{"ticker": {"uuid": "388adf2c-c90c-47fb-8b63-415e0b90976a", "symbol": "122260", "name": "KOSEF MSB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 122260 rose 0.38%, moving from 103,055.00 to 103,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.47 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 91.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103,450.00"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.47"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103465.0, "high": 103480.0, "low": 103440.0, "close": 103450.0, "volume": 930}, "trend_line": 102913.764583, "activity_lines": {"activity_5": 103440.333333, "activity_10": 103386.363636, "activity_20": 103248.214286, "activity_30": 103115.454217}, "trend_signal": 1, "fair_value": 99353.905449, "relative_strength": -50.465061, "rate_of_change": 0.0368936944830469, "market_dynamics": 0.635022, "expectation": {"probability": 91.0464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94076.648837, "high": 94131.442004, "low": 94058.382413, "close": 94117.742188, "volume": 4214}, "trend_line": 93225.629688, "activity_lines": {"activity_5": 94056.25, "activity_10": 94016.867046, "activity_20": 93825.354613, "activity_30": 93586.977319}, "trend_signal": 1, "fair_value": 91871.34345, "relative_strength": -7.215428, "rate_of_change": 0.0757252541922152, "market_dynamics": 1.135891, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93186.161582, "high": 94190.814098, "low": 93186.161582, "close": 94154.28125, "volume": 8091}, "trend_line": 93296.633334, "activity_lines": {"activity_5": 94094.305209, "activity_10": 94049.165483, "activity_20": 93877.174777, "activity_30": 93646.890323}, "trend_signal": 1, "fair_value": 91891.527194, "relative_strength": -6.559868, "rate_of_change": 0.0761632248960148, "market_dynamics": 0.89965, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94177.109375, "high": 94218.207629, "low": 94145.146042, "close": 94209.085938, "volume": 7690}, "trend_line": 93364.469792, "activity_lines": {"activity_5": 94143.017709, "activity_10": 94085.36733, "activity_20": 93928.625782, "activity_30": 93705.758233}, "trend_signal": 1, "fair_value": 91911.576222, "relative_strength": -4.381355, "rate_of_change": 0.07271051009649204, "market_dynamics": 0.690449, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94213.643534, "high": 94282.141024, "low": 94213.643534, "close": 94231.921875, "volume": 6322}, "trend_line": 93429.133073, "activity_lines": {"activity_5": 94184.728646, "activity_10": 94120.075, "activity_20": 93977.293564, "activity_30": 93761.722883}, "trend_signal": 1, "fair_value": 91931.60006, "relative_strength": -3.999226, "rate_of_change": 0.0692589816490788, "market_dynamics": 0.477116, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94245.609774, "high": 94245.609774, "low": 94231.909957, "close": 94236.476563, "volume": 884}, "trend_line": 93492.586719, "activity_lines": {"activity_5": 94210.908854, "activity_10": 94149.798722, "activity_20": 94020.958631, "activity_30": 93813.80956}, "trend_signal": 1, "fair_value": 91951.567258, "relative_strength": -2.487077, "rate_of_change": 0.06791633820514587, "market_dynamics": 0.239076, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94236.476962, "high": 94387.180087, "low": 94218.210538, "close": 94378.046875, "volume": 2202}, "trend_line": 93557.732552, "activity_lines": {"activity_5": 94273.623959, "activity_10": 94199.94858, "activity_20": 94072.496206, "activity_30": 93870.936022}, "trend_signal": 1, "fair_value": 91972.327674, "relative_strength": -5.956107, "rate_of_change": 0.06968021239566695, "market_dynamics": 0.11906, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94382.608976, "high": 94473.946112, "low": 94373.475764, "close": 94441.976563, "volume": 1883}, "trend_line": 93624.706771, "activity_lines": {"activity_5": 94340.295313, "activity_10": 94254.664489, "activity_20": 94123.837798, "activity_30": 93927.984023}, "trend_signal": 1, "fair_value": 91993.440755, "relative_strength": -5.122946, "rate_of_change": 0.07158597923776248, "market_dynamics": 0.092788, "expectation": {"probability": 68.2783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94460.246294, "high": 94519.609375, "low": 94455.675582, "close": 94519.609375, "volume": 3063}, "trend_line": 93692.596875, "activity_lines": {"activity_5": 94413.664584, "activity_10": 94316.188921, "activity_20": 94175.788319, "activity_30": 93985.719674}, "trend_signal": 1, "fair_value": 92014.965695, "relative_strength": -4.935809, "rate_of_change": 0.07251302176685086, "market_dynamics": 0.213951, "expectation": {"probability": 68.4257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94565.273837, "high": 94569.840443, "low": 94556.140625, "close": 94560.710938, "volume": 1767}, "trend_line": 93755.920573, "activity_lines": {"activity_5": 94480.032813, "activity_10": 94375.554972, "activity_20": 94225.173029, "activity_30": 94041.727033}, "trend_signal": 1, "fair_value": 92036.782652, "relative_strength": -4.667213, "rate_of_change": 0.06758666117929915, "market_dynamics": 0.444766, "expectation": {"probability": 69.2376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94560.709739, "high": 94638.340043, "low": 94560.709739, "close": 94633.773438, "volume": 4350}, "trend_line": 93817.113282, "activity_lines": {"activity_5": 94548.835938, "activity_10": 94437.577415, "activity_20": 94276.405804, "activity_30": 94098.362702}, "trend_signal": 1, "fair_value": 92059.096605, "relative_strength": -4.177736, "rate_of_change": 0.06526810107140298, "market_dynamics": 0.679025, "expectation": {"probability": 69.9442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94629.211737, "high": 94697.710938, "low": 94610.945313, "close": 94697.710938, "volume": 209}, "trend_line": 93875.566146, "activity_lines": {"activity_5": 94612.465105, "activity_10": 94501.095313, "activity_20": 94329.161273, "activity_30": 94155.175454}, "trend_signal": 1, "fair_value": 92081.877554, "relative_strength": -0.838473, "rate_of_change": 0.06230511892248405, "market_dynamics": 0.91874, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94697.699817, "high": 94729.668168, "low": 94670.308394, "close": 94715.976563, "volume": 342}, "trend_line": 93933.409896, "activity_lines": {"activity_5": 94660.871875, "activity_10": 94557.389347, "activity_20": 94379.111459, "activity_30": 94209.395481}, "trend_signal": 1, "fair_value": 92104.832833, "relative_strength": -1.428234, "rate_of_change": 0.061617471270467225, "market_dynamics": 1.128446, "expectation": {"probability": 71.3452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94715.975763, "high": 94825.574419, "low": 94715.975763, "close": 94821.007813, "volume": 1500}, "trend_line": 93988.513802, "activity_lines": {"activity_5": 94726.022396, "activity_10": 94622.56733, "activity_20": 94434.802456, "activity_30": 94266.659863}, "trend_signal": 1, "fair_value": 92128.575771, "relative_strength": -2.983714, "rate_of_change": 0.05866273359075665, "market_dynamics": 1.110703, "expectation": {"probability": 72.0396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94811.867188, "high": 94825.567005, "low": 94770.765625, "close": 94811.867188, "volume": 4234}, "trend_line": 94045.900782, "activity_lines": {"activity_5": 94768.032813, "activity_10": 94674.957529, "activity_20": 94485.230246, "activity_30": 94319.779436}, "trend_signal": 1, "fair_value": 92152.059946, "relative_strength": -2.319706, "rate_of_change": 0.06105743955148542, "market_dynamics": 1.192497, "expectation": {"probability": 71.5163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94793.597856, "high": 94848.40625, "low": 94779.898039, "close": 94848.40625, "volume": 1167}, "trend_line": 94105.571094, "activity_lines": {"activity_5": 94805.479167, "activity_10": 94723.446733, "activity_20": 94534.854093, "activity_30": 94371.553982}, "trend_signal": 1, "fair_value": 92175.635417, "relative_strength": -4.196263, "rate_of_change": 0.06344807323215375, "market_dynamics": 1.12516, "expectation": {"probability": 71.2214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94848.410356, "high": 94907.774637, "low": 94839.277144, "close": 94894.0625, "volume": 393}, "trend_line": 94166.763282, "activity_lines": {"activity_5": 94843.835417, "activity_10": 94769.11108, "activity_20": 94584.520462, "activity_30": 94422.424395}, "trend_signal": 1, "fair_value": 92199.417719, "relative_strength": -0.482518, "rate_of_change": 0.06502504292639312, "market_dynamics": 1.005574, "expectation": {"probability": 71.2214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94944.305487, "high": 95008.235173, "low": 94926.039063, "close": 94989.96875, "volume": 754}, "trend_line": 94232.522396, "activity_lines": {"activity_5": 94901.070313, "activity_10": 94822.830824, "activity_20": 94639.015142, "activity_30": 94475.534426}, "trend_signal": 1, "fair_value": 92223.700471, "relative_strength": 1.560896, "rate_of_change": 0.06983261578511776, "market_dynamics": 1.183209, "expectation": {"probability": 71.3959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95035.636807, "high": 95040.203413, "low": 94916.898438, "close": 94976.273438, "volume": 914}, "trend_line": 94293.10625, "activity_lines": {"activity_5": 94935.473959, "activity_10": 94864.097017, "activity_20": 94687.682404, "activity_30": 94523.518364}, "trend_signal": 1, "fair_value": 92247.895433, "relative_strength": 4.008492, "rate_of_change": 0.06429187339950529, "market_dynamics": 1.125345, "expectation": {"probability": 70.7851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95035.636519, "high": 95158.935391, "low": 95035.636519, "close": 95117.835938, "volume": 570}, "trend_line": 94347.448959, "activity_lines": {"activity_5": 95006.714063, "activity_10": 94922.798864, "activity_20": 94745.13471, "activity_30": 94576.726731}, "trend_signal": 1, "fair_value": 92272.826272, "relative_strength": 2.295312, "rate_of_change": 0.05763168821263019, "market_dynamics": 1.449837, "expectation": {"probability": 71.132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95163.500799, "high": 95186.329721, "low": 95099.573219, "close": 95149.796875, "volume": 598}, "trend_line": 94396.615886, "activity_lines": {"activity_5": 95068.209896, "activity_10": 94977.182245, "activity_20": 94800.194494, "activity_30": 94628.491113}, "trend_signal": 1, "fair_value": 92297.847606, "relative_strength": 5.897748, "rate_of_change": 0.05211261941100768, "market_dynamics": 1.781818, "expectation": {"probability": 71.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95209.168968, "high": 95236.570712, "low": 95181.769331, "close": 95227.4375, "volume": 7765}, "trend_line": 94446.0875, "activity_lines": {"activity_5": 95135.493229, "activity_10": 95036.299858, "activity_20": 94857.538393, "activity_30": 94682.092507}, "trend_signal": 1, "fair_value": 92323.366637, "relative_strength": 9.256805, "rate_of_change": 0.052408249528500046, "market_dynamics": 2.138546, "expectation": {"probability": 71.8891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95245.707631, "high": 95364.427178, "low": 95227.441206, "close": 95332.460938, "volume": 782}, "trend_line": 94496.472136, "activity_lines": {"activity_5": 95215.559375, "activity_10": 95104.88125, "activity_20": 94919.600261, "activity_30": 94739.27789}, "trend_signal": 1, "fair_value": 92349.501753, "relative_strength": 6.286698, "rate_of_change": 0.05334751002787967, "market_dynamics": 2.47876, "expectation": {"probability": 71.9288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95346.159159, "high": 95464.895529, "low": 95346.159159, "close": 95442.0625, "volume": 3028}, "trend_line": 94547.922657, "activity_lines": {"activity_5": 95309.326563, "activity_10": 95182.181392, "activity_20": 94986.489993, "activity_30": 94800.28372}, "trend_signal": 1, "fair_value": 92376.282302, "relative_strength": 4.448573, "rate_of_change": 0.05444702837790406, "market_dynamics": 2.641114, "expectation": {"probability": 71.9684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95460.328923, "high": 95638.426779, "low": 95442.062101, "close": 95615.59375, "volume": 880}, "trend_line": 94604.700521, "activity_lines": {"activity_5": 95429.884896, "activity_10": 95279.740767, "activity_20": 95064.035194, "activity_30": 94869.165726}, "trend_signal": 1, "fair_value": 92404.146535, "relative_strength": 2.03321, "rate_of_change": 0.06005194234248962, "market_dynamics": 2.726456, "expectation": {"probability": 72.1487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95629.292769, "high": 95706.92638, "low": 95629.292769, "close": 95693.226563, "volume": 377}, "trend_line": 94663.001042, "activity_lines": {"activity_5": 95543.136979, "activity_10": 95376.801989, "activity_20": 95142.385082, "activity_30": 94939.393213}, "trend_signal": 1, "fair_value": 92432.765775, "relative_strength": 0.994122, "rate_of_change": 0.06162539565045824, "market_dynamics": 2.587653, "expectation": {"probability": 72.8166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95702.360174, "high": 95871.324418, "low": 95674.960538, "close": 95866.757813, "volume": 1664}, "trend_line": 94725.563542, "activity_lines": {"activity_5": 95678.004167, "activity_10": 95490.053978, "activity_20": 95230.324851, "activity_30": 95017.05494}, "trend_signal": 1, "fair_value": 92462.06856, "relative_strength": 0.820539, "rate_of_change": 0.06608970697246574, "market_dynamics": 2.501473, "expectation": {"probability": 72.8927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95880.459739, "high": 95999.189497, "low": 95880.459739, "close": 95994.625, "volume": 1469}, "trend_line": 94790.713802, "activity_lines": {"activity_5": 95812.872396, "activity_10": 95608.869176, "activity_20": 95323.353348, "activity_30": 95098.929873}, "trend_signal": 1, "fair_value": 92492.019431, "relative_strength": 0.466796, "rate_of_change": 0.06877790700195535, "market_dynamics": 2.253134, "expectation": {"probability": 73.0705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95990.047273, "high": 96218.379106, "low": 95980.914063, "close": 96213.8125, "volume": 2154}, "trend_line": 94864.844792, "activity_lines": {"activity_5": 95976.658854, "activity_10": 95749.270171, "activity_20": 95429.863281, "activity_30": 95190.742692}, "trend_signal": 1, "fair_value": 92523.403997, "relative_strength": -1.017477, "rate_of_change": 0.07820490744995426, "market_dynamics": 2.110742, "expectation": {"probability": 73.7362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96209.254106, "high": 96273.191606, "low": 96200.120894, "close": 96259.484375, "volume": 2986}, "trend_line": 94940.954688, "activity_lines": {"activity_5": 96104.219271, "activity_10": 95875.474432, "activity_20": 95532.655283, "activity_30": 95280.719439}, "trend_signal": 1, "fair_value": 92555.024189, "relative_strength": -2.19515, "rate_of_change": 0.08022982187645224, "market_dynamics": 2.052896, "expectation": {"probability": 73.8435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96282.320712, "high": 99093.414539, "low": 96254.921076, "close": 96348.390625, "volume": 2371}, "trend_line": 95016.679427, "activity_lines": {"activity_5": 96218.489063, "activity_10": 95997.086222, "activity_20": 95635.825149, "activity_30": 95371.521758}, "trend_signal": 1, "fair_value": 92587.271084, "relative_strength": -3.913613, "rate_of_change": 0.07975982467086849, "market_dynamics": 1.959033, "expectation": {"probability": 74.6368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96390.699537, "high": 96409.501902, "low": 96338.994932, "close": 96386.0, "volume": 6886}, "trend_line": 95092.288021, "activity_lines": {"activity_5": 96301.617708, "activity_10": 96103.743466, "activity_20": 95734.412017, "activity_30": 95459.86502}, "trend_signal": 1, "fair_value": 92619.266276, "relative_strength": -0.842321, "rate_of_change": 0.07957402264103941, "market_dynamics": 1.988756, "expectation": {"probability": 74.6368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96395.396115, "high": 96536.405828, "low": 96376.594594, "close": 96522.304688, "volume": 2626}, "trend_line": 95171.222136, "activity_lines": {"activity_5": 96395.565104, "activity_10": 96214.118608, "activity_20": 95837.940811, "activity_30": 95552.12416}, "trend_signal": 1, "fair_value": 92652.077274, "relative_strength": 1.417732, "rate_of_change": 0.08300790384028274, "market_dynamics": 1.760541, "expectation": {"probability": 74.6663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96541.103885, "high": 96588.116766, "low": 96531.703125, "close": 96574.015625, "volume": 1103}, "trend_line": 95250.053125, "activity_lines": {"activity_5": 96471.570833, "activity_10": 96312.262216, "activity_20": 95937.792895, "activity_30": 95642.626966}, "trend_signal": 1, "fair_value": 92685.248648, "relative_strength": 3.605349, "rate_of_change": 0.08283069948115135, "market_dynamics": 1.51806, "expectation": {"probability": 75.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96592.809755, "high": 96663.314823, "low": 96588.109375, "close": 96653.914063, "volume": 777}, "trend_line": 95330.786198, "activity_lines": {"activity_5": 96550.195834, "activity_10": 96404.351847, "activity_20": 96036.906697, "activity_30": 95733.198639}, "trend_signal": 1, "fair_value": 92718.845253, "relative_strength": 3.365085, "rate_of_change": 0.08475908448475816, "market_dynamics": 1.334115, "expectation": {"probability": 75.3189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96653.924198, "high": 96719.723396, "low": 96639.823057, "close": 96700.921875, "volume": 1600}, "trend_line": 95412.934375, "activity_lines": {"activity_5": 96618.194792, "activity_10": 96486.109801, "activity_20": 96131.725781, "activity_30": 95821.594489}, "trend_signal": 1, "fair_value": 92752.540315, "relative_strength": -1.962732, "rate_of_change": 0.08617171878701962, "market_dynamics": 1.147982, "expectation": {"probability": 75.5019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96710.32538, "high": 96743.221072, "low": 96668.021114, "close": 96729.125, "volume": 6746}, "trend_line": 95491.303646, "activity_lines": {"activity_5": 96672.092708, "activity_10": 96554.673864, "activity_20": 96220.409375, "activity_30": 95906.510014}, "trend_signal": 1, "fair_value": 92786.300231, "relative_strength": -2.082822, "rate_of_change": 0.08213694664497966, "market_dynamics": 1.291094, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96729.125, "high": 96738.52576, "low": 96700.921875, "close": 96729.125, "volume": 4922}, "trend_line": 95567.541927, "activity_lines": {"activity_5": 96703.115625, "activity_10": 96607.558523, "activity_20": 96300.354576, "activity_30": 95986.369456}, "trend_signal": 1, "fair_value": 92819.973207, "relative_strength": -3.062686, "rate_of_change": 0.07983793087863202, "market_dynamics": 1.36069, "expectation": {"probability": 74.5841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96729.119933, "high": 96790.231209, "low": 96715.026182, "close": 96771.429688, "volume": 5521}, "trend_line": 95642.602604, "activity_lines": {"activity_5": 96734.452084, "activity_10": 96654.780398, "activity_20": 96376.047098, "activity_30": 96064.039634}, "trend_signal": 1, "fair_value": 92853.888372, "relative_strength": -3.604435, "rate_of_change": 0.07854201906473328, "market_dynamics": 1.324597, "expectation": {"probability": 74.5629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96776.135557, "high": 96837.236698, "low": 96771.435176, "close": 96827.835938, "volume": 11202}, "trend_line": 95718.173438, "activity_lines": {"activity_5": 96771.429688, "activity_10": 96702.11946, "activity_20": 96448.563281, "activity_30": 96140.506301}, "trend_signal": 1, "fair_value": 92888.049179, "relative_strength": -2.543523, "rate_of_change": 0.0790137783189494, "market_dynamics": 1.192401, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96856.035896, "high": 97025.248526, "low": 96837.234375, "close": 96959.445313, "volume": 15421}, "trend_line": 95795.695834, "activity_lines": {"activity_5": 96840.682292, "activity_10": 96763.053836, "activity_20": 96525.470834, "activity_30": 96220.588357}, "trend_signal": 1, "fair_value": 92923.34345, "relative_strength": -3.659739, "rate_of_change": 0.08099025839666096, "market_dynamics": 0.957097, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99864.276003, "high": 99864.276003, "low": 96987.64337, "close": 97039.351563, "volume": 9529}, "trend_line": 95873.750521, "activity_lines": {"activity_5": 96919.335417, "activity_10": 96827.406534, "activity_20": 96601.371131, "activity_30": 96300.824211}, "trend_signal": 1, "fair_value": 92958.802134, "relative_strength": -2.960888, "rate_of_change": 0.08148036957240083, "market_dynamics": 0.799863, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97044.051521, "high": 97128.65625, "low": 97015.851984, "close": 97128.65625, "volume": 502}, "trend_line": 95954.173177, "activity_lines": {"activity_5": 97007.075, "activity_10": 96896.11733, "activity_20": 96677.148475, "activity_30": 96381.785871}, "trend_signal": 1, "fair_value": 92994.746344, "relative_strength": -5.592293, "rate_of_change": 0.08388391563172876, "market_dynamics": 0.617579, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97142.752322, "high": 97170.966005, "low": 97123.950803, "close": 97166.265625, "volume": 3783}, "trend_line": 96032.348438, "activity_lines": {"activity_5": 97080.715625, "activity_10": 96960.64162, "activity_20": 96747.954353, "activity_30": 96459.985383}, "trend_signal": 1, "fair_value": 93030.496845, "relative_strength": -5.369228, "rate_of_change": 0.08147145497860964, "market_dynamics": 0.526776, "expectation": {"probability": 75.6119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97161.565665, "high": 97246.166385, "low": 97161.565665, "close": 97236.765625, "volume": 2077}, "trend_line": 96113.178386, "activity_lines": {"activity_5": 97151.533854, "activity_10": 97027.215909, "activity_20": 96817.264025, "activity_30": 96537.689718}, "trend_signal": 1, "fair_value": 93066.815205, "relative_strength": -4.078252, "rate_of_change": 0.08416950050136886, "market_dynamics": 0.441475, "expectation": {"probability": 76.4038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97236.770693, "high": 97260.272595, "low": 97199.162161, "close": 97236.765625, "volume": 766}, "trend_line": 96192.790365, "activity_lines": {"activity_5": 97195.090104, "activity_10": 97083.192898, "activity_20": 96878.853832, "activity_30": 96610.179217}, "trend_signal": 1, "fair_value": 93102.988682, "relative_strength": -2.906877, "rate_of_change": 0.08283149130732553, "market_dynamics": 0.36597, "expectation": {"probability": 75.5477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97250.867188, "high": 97311.970651, "low": 97236.771114, "close": 97288.46875, "volume": 2702}, "trend_line": 96272.603906, "activity_lines": {"activity_5": 97237.392708, "activity_10": 97138.827841, "activity_20": 96938.01756, "activity_30": 96680.868145}, "trend_signal": 1, "fair_value": 93139.435597, "relative_strength": 0.48408, "rate_of_change": 0.08297247714424429, "market_dynamics": 0.447553, "expectation": {"probability": 75.4212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97264.96875, "high": 97321.374578, "low": 97264.96875, "close": 97311.976563, "volume": 3043}, "trend_line": 96350.004167, "activity_lines": {"activity_5": 97270.923438, "activity_10": 97188.567046, "activity_20": 96992.650075, "activity_30": 96747.924446}, "trend_signal": 1, "fair_value": 93175.424429, "relative_strength": -1.884504, "rate_of_change": 0.08039697469445789, "market_dynamics": 0.484877, "expectation": {"probability": 75.6119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97349.574958, "high": 97405.978885, "low": 97330.773438, "close": 97396.578125, "volume": 1874}, "trend_line": 96430.68099, "activity_lines": {"activity_5": 97320.433333, "activity_10": 97243.091051, "activity_20": 97049.066778, "activity_30": 96815.445346}, "trend_signal": 1, "fair_value": 93212.332432, "relative_strength": -2.483996, "rate_of_change": 0.08373307681456121, "market_dynamics": 0.586779, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97415.38049, "high": 97476.483953, "low": 97415.38049, "close": 97462.382813, "volume": 515}, "trend_line": 96508.832552, "activity_lines": {"activity_5": 97376.523959, "activity_10": 97298.21321, "activity_20": 97106.118378, "activity_30": 96882.006754}, "trend_signal": 1, "fair_value": 93249.430339, "relative_strength": -4.131088, "rate_of_change": 0.08104429129575273, "market_dynamics": 0.844584, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97485.882813, "high": 97575.194891, "low": 97485.882813, "close": 97561.09375, "volume": 1993}, "trend_line": 96589.209115, "activity_lines": {"activity_5": 97450.477084, "activity_10": 97359.745597, "activity_20": 97166.842932, "activity_30": 96949.894573}, "trend_signal": 1, "fair_value": 93287.103065, "relative_strength": -3.867027, "rate_of_change": 0.08328415221134317, "market_dynamics": 1.215549, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97561.09375, "high": 97617.497255, "low": 97561.091427, "close": 97612.796875, "volume": 1268}, "trend_line": 96668.721094, "activity_lines": {"activity_5": 97520.042708, "activity_10": 97419.739489, "activity_20": 97226.716816, "activity_30": 97015.932493}, "trend_signal": 1, "fair_value": 93325.310146, "relative_strength": -2.470722, "rate_of_change": 0.08231973294793248, "market_dynamics": 1.556663, "expectation": {"probability": 77.3058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97612.79962, "high": 97678.598818, "low": 97612.79962, "close": 97673.898438, "volume": 476}, "trend_line": 96746.769011, "activity_lines": {"activity_5": 97588.353646, "activity_10": 97480.416477, "activity_20": 97286.568006, "activity_30": 97080.782645}, "trend_signal": 1, "fair_value": 93364.3437, "relative_strength": -0.564248, "rate_of_change": 0.08073750859299178, "market_dynamics": 1.790856, "expectation": {"probability": 78.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97673.901182, "high": 97791.416386, "low": 97669.200802, "close": 97782.015625, "volume": 2253}, "trend_line": 96824.767448, "activity_lines": {"activity_5": 97668.575521, "activity_10": 97550.837642, "activity_20": 97351.232292, "activity_30": 97147.572749}, "trend_signal": 1, "fair_value": 93404.679037, "relative_strength": -3.61786, "rate_of_change": 0.08062123189988255, "market_dynamics": 1.925885, "expectation": {"probability": 78.8802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97796.10663, "high": 97861.914063, "low": 97772.60473, "close": 97861.914063, "volume": 4596}, "trend_line": 96899.644792, "activity_lines": {"activity_5": 97749.734375, "activity_10": 97624.590341, "activity_20": 97417.753572, "activity_30": 97214.485434}, "trend_signal": 1, "fair_value": 93445.497496, "relative_strength": -4.770594, "rate_of_change": 0.07733284155856177, "market_dynamics": 1.965342, "expectation": {"probability": 79.0252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97861.91174, "high": 97946.523438, "low": 97861.91174, "close": 97946.523438, "volume": 2356}, "trend_line": 96974.754688, "activity_lines": {"activity_5": 97832.460938, "activity_10": 97702.360228, "activity_20": 97486.580506, "activity_30": 97282.025991}, "trend_signal": 1, "fair_value": 93487.090195, "relative_strength": -5.500772, "rate_of_change": 0.07751307671067492, "market_dynamics": 2.006238, "expectation": {"probability": 79.6934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97941.817567, "high": 98007.625, "low": 97937.117188, "close": 98007.625, "volume": 1463}, "trend_line": 97046.116927, "activity_lines": {"activity_5": 97909.859375, "activity_10": 97778.334801, "activity_20": 97555.295201, "activity_30": 97348.662786}, "trend_signal": 1, "fair_value": 93529.161559, "relative_strength": -5.816528, "rate_of_change": 0.07358847076189119, "market_dynamics": 2.072199, "expectation": {"probability": 80.2188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98026.426943, "high": 98186.241766, "low": 98012.325802, "close": 98172.140625, "volume": 441}, "trend_line": 97118.700781, "activity_lines": {"activity_5": 98015.774479, "activity_10": 97871.145739, "activity_20": 97633.589956, "activity_30": 97421.309476}, "trend_signal": 1, "fair_value": 93571.504808, "relative_strength": -7.638318, "rate_of_change": 0.07479315638626773, "market_dynamics": 2.107146, "expectation": {"probability": 80.5087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98172.138725, "high": 98237.94489, "low": 98172.138725, "close": 98219.148438, "volume": 1315}, "trend_line": 97185.545313, "activity_lines": {"activity_5": 98104.142709, "activity_10": 97956.864205, "activity_20": 97709.490142, "activity_30": 97492.306099}, "trend_signal": 1, "fair_value": 93614.4683, "relative_strength": -7.35153, "rate_of_change": 0.06882766291398484, "market_dynamics": 2.0493, "expectation": {"probability": 81.0242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98237.945313, "high": 98303.749578, "low": 98233.244932, "close": 98280.25, "volume": 1528}, "trend_line": 97252.904167, "activity_lines": {"activity_5": 98183.735938, "activity_10": 98038.736222, "activity_20": 97784.315625, "activity_30": 97562.932208}, "trend_signal": 1, "fair_value": 93657.620543, "relative_strength": -5.202388, "rate_of_change": 0.06930953958540509, "market_dynamics": 2.001869, "expectation": {"probability": 81.0834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98284.95038, "high": 98383.664063, "low": 98266.148859, "close": 98383.664063, "volume": 4568}, "trend_line": 97320.746615, "activity_lines": {"activity_5": 98269.911459, "activity_10": 98124.540483, "activity_20": 97862.07381, "activity_30": 97635.884459}, "trend_signal": 1, "fair_value": 93701.377755, "relative_strength": -2.883446, "rate_of_change": 0.0697587887797146, "market_dynamics": 2.070264, "expectation": {"probability": 81.2518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98383.65435, "high": 98491.767948, "low": 98383.65435, "close": 98482.367188, "volume": 1221}, "trend_line": 97390.625521, "activity_lines": {"activity_5": 98359.845313, "activity_10": 98213.334943, "activity_20": 97942.450298, "activity_30": 97710.827722}, "trend_signal": 1, "fair_value": 93745.825621, "relative_strength": -0.786456, "rate_of_change": 0.0718026817821676, "market_dynamics": 2.075871, "expectation": {"probability": 81.7592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98482.360012, "high": 98595.171875, "low": 98482.360012, "close": 98595.171875, "volume": 13315}, "trend_line": 97459.721094, "activity_lines": {"activity_5": 98455.73125, "activity_10": 98306.828978, "activity_20": 98026.698587, "activity_30": 97788.54039}, "trend_signal": 1, "fair_value": 93790.880609, "relative_strength": 2.611302, "rate_of_change": 0.07094684178314459, "market_dynamics": 2.263878, "expectation": {"probability": 80.223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98585.771115, "high": 98665.676943, "low": 98585.771115, "close": 98660.976563, "volume": 1120}, "trend_line": 97529.286459, "activity_lines": {"activity_5": 98545.35, "activity_10": 98395.537074, "activity_20": 98110.230581, "activity_30": 97866.040743}, "trend_signal": 1, "fair_value": 93836.21259, "relative_strength": -1.399128, "rate_of_change": 0.07137858001143502, "market_dynamics": 2.345012, "expectation": {"probability": 82.0118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98660.986699, "high": 98736.194892, "low": 98651.585938, "close": 98726.78125, "volume": 1297}, "trend_line": 97598.382031, "activity_lines": {"activity_5": 98627.448438, "activity_10": 98480.228551, "activity_20": 98192.912017, "activity_30": 97943.298471}, "trend_signal": 1, "fair_value": 93882.198267, "relative_strength": -1.442294, "rate_of_change": 0.07084597304939014, "market_dynamics": 2.329495, "expectation": {"probability": 82.6245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98717.380912, "high": 98764.392948, "low": 98717.380912, "close": 98750.289063, "volume": 564}, "trend_line": 97666.694271, "activity_lines": {"activity_5": 98687.614063, "activity_10": 98553.469318, "activity_20": 98270.736979, "activity_30": 98017.615054}, "trend_signal": 1, "fair_value": 93927.957883, "relative_strength": -0.406425, "rate_of_change": 0.06999320949634329, "market_dynamics": 2.356857, "expectation": {"probability": 82.7885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98750.289484, "high": 98863.091005, "low": 98750.289484, "close": 98858.390625, "volume": 8971}, "trend_line": 97737.669792, "activity_lines": {"activity_5": 98759.371875, "activity_10": 98631.750995, "activity_20": 98351.650075, "activity_30": 98094.49869}, "trend_signal": 1, "fair_value": 93974.874199, "relative_strength": 4.709003, "rate_of_change": 0.07267116137161503, "market_dynamics": 2.439846, "expectation": {"probability": 81.5872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98867.791385, "high": 98994.708193, "low": 98858.390625, "close": 98990.007813, "volume": 4418}, "trend_line": 97813.032552, "activity_lines": {"activity_5": 98849.933854, "activity_10": 98718.494603, "activity_20": 98437.622322, "activity_30": 98175.294691}, "trend_signal": 1, "fair_value": 94022.489233, "relative_strength": 3.475193, "rate_of_change": 0.07710717900312802, "market_dynamics": 2.600165, "expectation": {"probability": 81.6401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99022.914484, "high": 99055.812078, "low": 99022.914484, "close": 99041.710938, "volume": 2548}, "trend_line": 97888.708594, "activity_lines": {"activity_5": 98931.407813, "activity_10": 98799.768466, "activity_20": 98520.528051, "activity_30": 98254.564264}, "trend_signal": 1, "fair_value": 94070.377755, "relative_strength": 2.793321, "rate_of_change": 0.07736805620433093, "market_dynamics": 2.732067, "expectation": {"probability": 81.7165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99055.820313, "high": 99145.11951, "low": 99046.419551, "close": 99135.71875, "volume": 14370}, "trend_line": 97965.638021, "activity_lines": {"activity_5": 99018.835417, "activity_10": 98883.178978, "activity_20": 98604.552939, "activity_30": 98335.016533}, "trend_signal": 1, "fair_value": 94118.810848, "relative_strength": 0.75899, "rate_of_change": 0.07858866268129044, "market_dynamics": 2.97707, "expectation": {"probability": 81.7923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99149.820313, "high": 99206.221073, "low": 99140.419552, "close": 99196.820313, "volume": 1552}, "trend_line": 98040.217188, "activity_lines": {"activity_5": 99099.367709, "activity_10": 98962.144887, "activity_20": 98686.428758, "activity_30": 98414.447648}, "trend_signal": 1, "fair_value": 94167.577725, "relative_strength": 4.00718, "rate_of_change": 0.07612788372184347, "market_dynamics": 2.933129, "expectation": {"probability": 81.9141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99215.623311, "high": 99220.324958, "low": 99159.21875, "close": 99201.523438, "volume": 6598}, "trend_line": 98112.289584, "activity_lines": {"activity_5": 99151.698959, "activity_10": 99027.18125, "activity_20": 98760.963319, "activity_30": 98489.370632}, "trend_signal": 1, "fair_value": 94216.345804, "relative_strength": 2.95078, "rate_of_change": 0.07351309296041092, "market_dynamics": 2.95968, "expectation": {"probability": 81.9419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99248.528505, "high": 99276.73163, "low": 99225.026604, "close": 99272.03125, "volume": 6192}, "trend_line": 98183.735417, "activity_lines": {"activity_5": 99204.657292, "activity_10": 99091.961648, "activity_20": 98834.647545, "activity_30": 98564.192675}, "trend_signal": 1, "fair_value": 94265.507863, "relative_strength": 3.242488, "rate_of_change": 0.07282047264714583, "market_dynamics": 2.942564, "expectation": {"probability": 82.1209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99267.33087, "high": 99347.234375, "low": 99267.33087, "close": 99333.132813, "volume": 2277}, "trend_line": 98255.964323, "activity_lines": {"activity_5": 99259.18125, "activity_10": 99155.544887, "activity_20": 98906.540811, "activity_30": 98638.347346}, "trend_signal": 1, "fair_value": 94316.105068, "relative_strength": 3.884231, "rate_of_change": 0.07356504179966583, "market_dynamics": 2.636404, "expectation": {"probability": 82.682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99342.53125, "high": 99389.54413, "low": 99333.13049, "close": 99384.84375, "volume": 5456}, "trend_line": 98327.566927, "activity_lines": {"activity_5": 99311.514063, "activity_10": 99216.309091, "activity_20": 98975.972657, "activity_30": 98711.178276}, "trend_signal": 1, "fair_value": 94366.888822, "relative_strength": 5.674573, "rate_of_change": 0.07287354461723332, "market_dynamics": 2.328372, "expectation": {"probability": 82.6953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99389.541386, "high": 99450.645271, "low": 99375.440245, "close": 99431.84375, "volume": 792}, "trend_line": 98400.736198, "activity_lines": {"activity_5": 99362.905208, "activity_10": 99273.653977, "activity_20": 99042.628646, "activity_30": 98782.421942}, "trend_signal": 1, "fair_value": 94417.423077, "relative_strength": 4.991747, "rate_of_change": 0.07441379186603247, "market_dynamics": 1.843066, "expectation": {"probability": 82.77, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99460.051943, "high": 99483.546875, "low": 99445.950801, "close": 99474.148438, "volume": 18987}, "trend_line": 98473.592188, "activity_lines": {"activity_5": 99412.729688, "activity_10": 99326.298722, "activity_20": 99106.2407, "activity_30": 98851.674345}, "trend_signal": 1, "fair_value": 94467.938752, "relative_strength": 11.16586, "rate_of_change": 0.07404008629914823, "market_dynamics": 1.525385, "expectation": {"probability": 82.8831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99483.549198, "high": 99563.455448, "low": 99474.148438, "close": 99563.453125, "volume": 2486}, "trend_line": 98548.641407, "activity_lines": {"activity_5": 99474.147396, "activity_10": 99383.985085, "activity_20": 99171.374517, "activity_30": 98921.987954}, "trend_signal": 1, "fair_value": 94518.9689, "relative_strength": 7.429691, "rate_of_change": 0.07621253305833321, "market_dynamics": 1.28715, "expectation": {"probability": 82.9305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99586.955448, "high": 99779.671031, "low": 99577.554688, "close": 99751.46875, "volume": 6900}, "trend_line": 98627.137761, "activity_lines": {"activity_5": 99578.808854, "activity_10": 99465.42983, "activity_20": 99247.789286, "activity_30": 98999.589718}, "trend_signal": 1, "fair_value": 94571.088342, "relative_strength": 9.485833, "rate_of_change": 0.07965239589231612, "market_dynamics": 1.331314, "expectation": {"probability": 82.9777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99742.068833, "high": 99817.273438, "low": 99742.068833, "close": 99812.570313, "volume": 3818}, "trend_line": 98705.477344, "activity_lines": {"activity_5": 99675.948438, "activity_10": 99545.079262, "activity_20": 99322.726488, "activity_30": 99076.069237}, "trend_signal": 1, "fair_value": 94623.19361, "relative_strength": 10.633973, "rate_of_change": 0.07943004813728995, "market_dynamics": 1.484938, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99812.578546, "high": 99887.778505, "low": 99812.578546, "close": 99883.078125, "volume": 5024}, "trend_line": 98782.876823, "activity_lines": {"activity_5": 99768.075521, "activity_10": 99625.241904, "activity_20": 99397.081957, "activity_30": 99152.043481}, "trend_signal": 1, "fair_value": 94675.316106, "relative_strength": 7.629656, "rate_of_change": 0.07841457341850805, "market_dynamics": 1.567103, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99892.482052, "high": 99944.179265, "low": 99883.078125, "close": 99925.382813, "volume": 2607}, "trend_line": 98859.963021, "activity_lines": {"activity_5": 99844.221875, "activity_10": 99700.618892, "activity_20": 99468.326377, "activity_30": 99225.753545}, "trend_signal": 1, "fair_value": 94727.535858, "relative_strength": 11.458767, "rate_of_change": 0.07803599214682543, "market_dynamics": 1.767942, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99925.383234, "high": 99968.641647, "low": 99925.383234, "close": 99963.78125, "volume": 6597}, "trend_line": 98936.292448, "activity_lines": {"activity_5": 99903.085417, "activity_10": 99769.816335, "activity_20": 99536.356287, "activity_30": 99296.967625}, "trend_signal": 1, "fair_value": 94779.885767, "relative_strength": 11.169948, "rate_of_change": 0.0772096455101603, "market_dynamics": 1.808118, "expectation": {"probability": 83.1497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99983.226563, "high": 100119.313884, "low": 99983.226563, "close": 100075.570313, "volume": 4265}, "trend_line": 99012.744271, "activity_lines": {"activity_5": 99972.523438, "activity_10": 99846.76179, "activity_20": 99608.515588, "activity_30": 99370.469422}, "trend_signal": 1, "fair_value": 94833.010517, "relative_strength": 9.398803, "rate_of_change": 0.0772737901414617, "market_dynamics": 1.96045, "expectation": {"probability": 83.821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100099.875, "high": 100187.362441, "low": 100080.433412, "close": 100172.78125, "volume": 9100}, "trend_line": 99089.773177, "activity_lines": {"activity_5": 100052.758334, "activity_10": 99927.883097, "activity_20": 99683.196912, "activity_30": 99445.310518}, "trend_signal": 1, "fair_value": 94887.369491, "relative_strength": 6.203352, "rate_of_change": 0.07779696095399852, "market_dynamics": 2.166214, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100138.755769, "high": 100231.109375, "low": 100133.895372, "close": 100231.109375, "volume": 2428}, "trend_line": 99165.926042, "activity_lines": {"activity_5": 100128.421875, "activity_10": 100005.283381, "activity_20": 99756.547582, "activity_30": 99518.945111}, "trend_signal": 1, "fair_value": 94941.724059, "relative_strength": 5.901996, "rate_of_change": 0.07685239612364658, "market_dynamics": 2.282562, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100231.109375, "high": 100279.712982, "low": 100216.529206, "close": 100269.992188, "volume": 8641}, "trend_line": 99241.338282, "activity_lines": {"activity_5": 100193.844271, "activity_10": 100075.221165, "activity_20": 99826.549851, "activity_30": 99590.175185}, "trend_signal": 1, "fair_value": 94996.240535, "relative_strength": 5.361083, "rate_of_change": 0.07604652425476369, "market_dynamics": 2.425667, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100279.710938, "high": 100299.152526, "low": 100274.85054, "close": 100279.710938, "volume": 942}, "trend_line": 99311.590625, "activity_lines": {"activity_5": 100239.532292, "activity_10": 100132.456108, "activity_20": 99890.755804, "activity_30": 99657.166969}, "trend_signal": 1, "fair_value": 95050.528296, "relative_strength": 6.029131, "rate_of_change": 0.07078939504057676, "market_dynamics": 2.255736, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100279.71196, "high": 100318.595794, "low": 100274.85054, "close": 100308.875, "volume": 3101}, "trend_line": 99381.248177, "activity_lines": {"activity_5": 100273.879688, "activity_10": 100181.970739, "activity_20": 99951.597842, "activity_30": 99721.507897}, "trend_signal": 1, "fair_value": 95105.38136, "relative_strength": 5.713876, "rate_of_change": 0.07014040512454456, "market_dynamics": 1.885073, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100308.873978, "high": 100396.360397, "low": 100299.153184, "close": 100391.5, "volume": 2758}, "trend_line": 99451.623177, "activity_lines": {"activity_5": 100320.215104, "activity_10": 100236.373438, "activity_20": 100014.274814, "activity_30": 99786.685434}, "trend_signal": 1, "fair_value": 95160.356721, "relative_strength": 2.861072, "rate_of_change": 0.07081315770421873, "market_dynamics": 1.571921, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100396.358353, "high": 100440.101563, "low": 100391.497956, "close": 100440.101563, "volume": 2623}, "trend_line": 99520.171094, "activity_lines": {"activity_5": 100368.169792, "activity_10": 100289.08679, "activity_20": 100075.600595, "activity_30": 99850.458233}, "trend_signal": 1, "fair_value": 95215.410707, "relative_strength": 0.367979, "rate_of_change": 0.06892589060915043, "market_dynamics": 1.146311, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100454.688522, "high": 100508.150482, "low": 100444.967728, "close": 100498.429688, "volume": 951}, "trend_line": 99587.373177, "activity_lines": {"activity_5": 100421.634375, "activity_10": 100342.277557, "activity_20": 100136.561049, "activity_30": 99913.57169}, "trend_signal": 1, "fair_value": 95270.547677, "relative_strength": 5.093021, "rate_of_change": 0.06752609271192064, "market_dynamics": 0.899377, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100508.147416, "high": 100551.891647, "low": 100508.147416, "close": 100547.03125, "volume": 12844}, "trend_line": 99652.435157, "activity_lines": {"activity_5": 100476.070313, "activity_10": 100393.885938, "activity_20": 100195.974479, "activity_30": 99975.485114}, "trend_signal": 1, "fair_value": 95325.530549, "relative_strength": 3.723589, "rate_of_change": 0.06533155552196535, "market_dynamics": 0.908383, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100537.308413, "high": 100615.079147, "low": 100537.308413, "close": 100610.21875, "volume": 5579}, "trend_line": 99717.409896, "activity_lines": {"activity_5": 100533.747396, "activity_10": 100446.378409, "activity_20": 100255.334338, "activity_30": 100037.277604}, "trend_signal": 1, "fair_value": 95380.685647, "relative_strength": 3.524035, "rate_of_change": 0.06520135599058004, "market_dynamics": 0.863803, "expectation": {"probability": 85.4078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100600.5, "high": 100663.682754, "low": 100595.639603, "close": 100649.101563, "volume": 1958}, "trend_line": 99781.48724, "activity_lines": {"activity_5": 100584.295834, "activity_10": 100496.219603, "activity_20": 100312.31596, "activity_30": 100097.386744}, "trend_signal": 1, "fair_value": 95436.410106, "relative_strength": 0.416224, "rate_of_change": 0.06425893338669156, "market_dynamics": 0.784051, "expectation": {"probability": 86.0737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100663.680709, "high": 100692.845794, "low": 100649.097475, "close": 100683.125, "volume": 36665}, "trend_line": 99845.915104, "activity_lines": {"activity_5": 100629.011979, "activity_10": 100543.586506, "activity_20": 100366.517634, "activity_30": 100155.556922}, "trend_signal": 1, "fair_value": 95493.109275, "relative_strength": 3.584678, "rate_of_change": 0.06456895540655953, "market_dynamics": 0.892859, "expectation": {"probability": 86.738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100692.840685, "high": 100867.822357, "low": 100692.840685, "close": 100858.101563, "volume": 7790}, "trend_line": 99912.572136, "activity_lines": {"activity_5": 100715.852084, "activity_10": 100614.548864, "activity_20": 100431.425261, "activity_30": 100220.859274}, "trend_signal": 1, "fair_value": 95551.832232, "relative_strength": 7.384069, "rate_of_change": 0.06675989892082466, "market_dynamics": 0.875878, "expectation": {"probability": 87.4006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100867.81929, "high": 100950.446335, "low": 100867.81929, "close": 100945.585938, "volume": 2888}, "trend_line": 99977.758073, "activity_lines": {"activity_5": 100807.875521, "activity_10": 100690.724574, "activity_20": 100498.074479, "activity_30": 100287.505326}, "trend_signal": 1, "fair_value": 95611.028696, "relative_strength": 8.634694, "rate_of_change": 0.0652429775416767, "market_dynamics": 0.98153, "expectation": {"probability": 87.4194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100955.304688, "high": 101037.929688, "low": 100955.304688, "close": 101037.929688, "volume": 4995}, "trend_line": 100044.298698, "activity_lines": {"activity_5": 100904.109896, "activity_10": 100771.583239, "activity_20": 100566.936756, "activity_30": 100355.903495}, "trend_signal": 1, "fair_value": 95670.293269, "relative_strength": 6.345631, "rate_of_change": 0.06655542820975113, "market_dynamics": 1.281572, "expectation": {"probability": 87.4381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101042.791106, "high": 101110.837981, "low": 101033.070313, "close": 101101.117188, "volume": 22943}, "trend_line": 100109.811979, "activity_lines": {"activity_5": 100992.892709, "activity_10": 100850.675, "activity_20": 100635.690886, "activity_30": 100424.085333}, "trend_signal": 1, "fair_value": 95729.701022, "relative_strength": 3.624351, "rate_of_change": 0.06548427231997431, "market_dynamics": 1.605067, "expectation": {"probability": 87.5773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101091.393328, "high": 101193.464003, "low": 101091.393328, "close": 101178.882813, "volume": 1968}, "trend_line": 100175.880729, "activity_lines": {"activity_5": 101077.463021, "activity_10": 100931.003836, "activity_20": 100705.715328, "activity_30": 100493.057645}, "trend_signal": 1, "fair_value": 95789.723708, "relative_strength": 2.995305, "rate_of_change": 0.06599627818085453, "market_dynamics": 1.801692, "expectation": {"probability": 88.1264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101198.328125, "high": 101242.066587, "low": 101188.607331, "close": 101217.765625, "volume": 2106}, "trend_line": 100243.088802, "activity_lines": {"activity_5": 101141.94375, "activity_10": 101004.969887, "activity_20": 100773.272396, "activity_30": 100560.276025}, "trend_signal": 1, "fair_value": 95849.209886, "relative_strength": 2.154764, "rate_of_change": 0.06709007448790563, "market_dynamics": 1.921901, "expectation": {"probability": 88.2643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101222.630768, "high": 101310.117188, "low": 101222.630768, "close": 101310.117188, "volume": 5420}, "trend_line": 100311.025, "activity_lines": {"activity_5": 101213.23073, "activity_10": 101082.648296, "activity_20": 100843.470648, "activity_30": 100629.116566}, "trend_signal": 1, "fair_value": 95909.579077, "relative_strength": 0.179054, "rate_of_change": 0.06777145318634711, "market_dynamics": 1.960717, "expectation": {"probability": 88.8096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101305.253066, "high": 101358.721816, "low": 101290.671875, "close": 101344.140625, "volume": 2016}, "trend_line": 100378.058594, "activity_lines": {"activity_5": 101271.556771, "activity_10": 101152.638495, "activity_20": 100910.498103, "activity_30": 100695.769187}, "trend_signal": 1, "fair_value": 95970.079077, "relative_strength": 1.416604, "rate_of_change": 0.06682574921351639, "market_dynamics": 1.79241, "expectation": {"probability": 88.9462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101353.858353, "high": 101421.901503, "low": 101353.858353, "close": 101402.460938, "volume": 3522}, "trend_line": 100445.3125, "activity_lines": {"activity_5": 101328.908854, "activity_10": 101219.888353, "activity_20": 100977.039063, "activity_30": 100761.859661}, "trend_signal": 1, "fair_value": 96031.011118, "relative_strength": -2.522875, "rate_of_change": 0.06700060445681716, "market_dynamics": 1.737561, "expectation": {"probability": 90.3486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101417.046875, "high": 101441.346816, "low": 101407.326081, "close": 101421.90625, "volume": 2106}, "trend_line": 100511.647917, "activity_lines": {"activity_5": 101372.653125, "activity_10": 101276.976279, "activity_20": 101039.57634, "activity_30": 100824.865709}, "trend_signal": 1, "fair_value": 96092.242388, "relative_strength": -6.476955, "rate_of_change": 0.06604132671695832, "market_dynamics": 1.664357, "expectation": {"probability": 90.7888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101441.344772, "high": 101485.086959, "low": 101426.763581, "close": 101460.789063, "volume": 4626}, "trend_line": 100577.869271, "activity_lines": {"activity_5": 101413.156771, "activity_10": 101327.701421, "activity_20": 101100.14628, "activity_30": 100886.100622}, "trend_signal": 1, "fair_value": 96156.080028, "relative_strength": -9.090588, "rate_of_change": 0.06588425856343771, "market_dynamics": 1.544123, "expectation": {"probability": 91.238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101451.06929, "high": 101494.808775, "low": 101451.06929, "close": 101470.507813, "volume": 1048}, "trend_line": 100641.437761, "activity_lines": {"activity_5": 101440.698438, "activity_10": 101369.235654, "activity_20": 101155.971355, "activity_30": 100943.690205}, "trend_signal": 1, "fair_value": 96219.339794, "relative_strength": -12.840009, "rate_of_change": 0.06320325779492279, "market_dynamics": 1.356809, "expectation": {"probability": 91.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101489.946334, "high": 101538.554688, "low": 101480.225541, "close": 101538.554688, "volume": 2891}, "trend_line": 100701.007292, "activity_lines": {"activity_5": 101480.229688, "activity_10": 101413.598012, "activity_20": 101212.606622, "activity_30": 101001.568717}, "trend_signal": 1, "fair_value": 96283.617739, "relative_strength": -13.677083, "rate_of_change": 0.059189864856128926, "market_dynamics": 1.143256, "expectation": {"probability": 91.3762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101548.272416, "high": 101630.900481, "low": 101538.551622, "close": 101621.179688, "volume": 7810}, "trend_line": 100761.294271, "activity_lines": {"activity_5": 101534.341667, "activity_10": 101463.880824, "activity_20": 101271.25532, "activity_30": 101060.934678}, "trend_signal": 1, "fair_value": 96348.454427, "relative_strength": -13.515492, "rate_of_change": 0.059867304827645684, "market_dynamics": 1.040019, "expectation": {"probability": 91.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101630.903184, "high": 101718.390625, "low": 101630.903184, "close": 101718.390625, "volume": 4513}, "trend_line": 100822.471354, "activity_lines": {"activity_5": 101606.276042, "activity_10": 101522.382671, "activity_20": 101333.306585, "activity_30": 101122.68283}, "trend_signal": 1, "fair_value": 96413.623247, "relative_strength": -16.646546, "rate_of_change": 0.06071486421705787, "market_dynamics": 0.935123, "expectation": {"probability": 91.5101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101723.252044, "high": 101732.969772, "low": 101689.222475, "close": 101718.390625, "volume": 10807}, "trend_line": 100882.238282, "activity_lines": {"activity_5": 101658.444792, "activity_10": 101571.075284, "activity_20": 101389.270759, "activity_30": 101180.484073}, "trend_signal": 1, "fair_value": 96478.122797, "relative_strength": -16.832817, "rate_of_change": 0.05927937214528581, "market_dynamics": 0.922563, "expectation": {"probability": 91.3819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101723.248978, "high": 101781.573378, "low": 101723.248978, "close": 101766.992188, "volume": 7805}, "trend_line": 100942.345313, "activity_lines": {"activity_5": 101709.640625, "activity_10": 101619.502273, "activity_20": 101444.054316, "activity_30": 101237.56497}, "trend_signal": 1, "fair_value": 96542.410106, "relative_strength": -16.826915, "rate_of_change": 0.05958138124569836, "market_dynamics": 0.886717, "expectation": {"probability": 90.8755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101776.709916, "high": 101859.336959, "low": 101776.709916, "close": 101854.476563, "volume": 3261}, "trend_line": 101001.642188, "activity_lines": {"activity_5": 101770.232292, "activity_10": 101675.528694, "activity_20": 101501.36038, "activity_30": 101296.412148}, "trend_signal": 1, "fair_value": 96606.763522, "relative_strength": -14.532127, "rate_of_change": 0.05874331016991278, "market_dynamics": 0.813057, "expectation": {"probability": 90.9001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101844.757449, "high": 101912.804688, "low": 101844.757449, "close": 101912.804688, "volume": 19214}, "trend_line": 101059.642969, "activity_lines": {"activity_5": 101829.205209, "activity_10": 101732.881392, "activity_20": 101558.296466, "activity_30": 101355.196825}, "trend_signal": 1, "fair_value": 96671.28706, "relative_strength": -16.630669, "rate_of_change": 0.0574255821425508, "market_dynamics": 0.926033, "expectation": {"probability": 90.9358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101912.803666, "high": 101946.829147, "low": 101907.942247, "close": 101941.96875, "volume": 4385}, "trend_line": 101116.671615, "activity_lines": {"activity_5": 101878.457813, "activity_10": 101786.257671, "activity_20": 101611.992448, "activity_30": 101412.121069}, "trend_signal": 1, "fair_value": 96735.648338, "relative_strength": -16.802383, "rate_of_change": 0.05643068224325672, "market_dynamics": 0.957226, "expectation": {"probability": 91.1149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101946.824038, "high": 102014.876022, "low": 101946.824038, "close": 102010.015625, "volume": 1262}, "trend_line": 101174.672396, "activity_lines": {"activity_5": 101935.4875, "activity_10": 101842.550426, "activity_20": 101666.174591, "activity_30": 101469.756166}, "trend_signal": 1, "fair_value": 96801.988181, "relative_strength": -15.064065, "rate_of_change": 0.05736025531064964, "market_dynamics": 1.121958, "expectation": {"probability": 91.5131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102014.872956, "high": 102078.054688, "low": 102014.872956, "close": 102078.054688, "volume": 5611}, "trend_line": 101234.617188, "activity_lines": {"activity_5": 101995.755209, "activity_10": 101901.227983, "activity_20": 101721.35134, "activity_30": 101528.038895}, "trend_signal": 1, "fair_value": 96869.055189, "relative_strength": -15.258309, "rate_of_change": 0.05924881255397994, "market_dynamics": 1.426637, "expectation": {"probability": 91.5764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102082.915084, "high": 102107.219772, "low": 102058.617188, "close": 102097.5, "volume": 29938}, "trend_line": 101294.238021, "activity_lines": {"activity_5": 102041.767188, "activity_10": 101952.394745, "activity_20": 101772.987314, "activity_30": 101583.708754}, "trend_signal": 1, "fair_value": 96935.199219, "relative_strength": -15.446446, "rate_of_change": 0.058893720997900724, "market_dynamics": 1.649284, "expectation": {"probability": 91.9463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102092.638581, "high": 102155.820313, "low": 102092.638581, "close": 102155.820313, "volume": 3564}, "trend_line": 101353.048698, "activity_lines": {"activity_5": 102091.017709, "activity_10": 102004.002557, "activity_20": 101825.132032, "activity_30": 101639.294708}, "trend_signal": 1, "fair_value": 97001.746194, "relative_strength": -19.800683, "rate_of_change": 0.05805925208481144, "market_dynamics": 1.889682, "expectation": {"probability": 92.0057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102155.827103, "high": 102199.570313, "low": 102155.825059, "close": 102199.570313, "volume": 17268}, "trend_line": 101411.697657, "activity_lines": {"activity_5": 102138.650521, "activity_10": 102053.844176, "activity_20": 101876.42102, "activity_30": 101693.909006}, "trend_signal": 1, "fair_value": 97069.999499, "relative_strength": -20.576606, "rate_of_change": 0.05786600378914463, "market_dynamics": 2.122379, "expectation": {"probability": 92.0642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102204.43071, "high": 102219.010879, "low": 102165.546875, "close": 102165.546875, "volume": 36873}, "trend_line": 101467.268229, "activity_lines": {"activity_5": 102157.76875, "activity_10": 102088.750995, "activity_20": 101919.609264, "activity_30": 101742.544439}, "trend_signal": 1, "fair_value": 97137.947416, "relative_strength": -18.912855, "rate_of_change": 0.05479700397872307, "market_dynamics": 2.135409, "expectation": {"probability": 91.4787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102189.842728, "high": 102277.331191, "low": 102184.982331, "close": 102262.75, "volume": 6529}, "trend_line": 101524.458854, "activity_lines": {"activity_5": 102198.919271, "activity_10": 102133.200995, "activity_20": 101967.541704, "activity_30": 101793.865844}, "trend_signal": 1, "fair_value": 97205.470854, "relative_strength": -22.173134, "rate_of_change": 0.05636361951809939, "market_dynamics": 1.961637, "expectation": {"probability": 91.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102272.469772, "high": 102272.469772, "low": 102257.888581, "close": 102267.609375, "volume": 9000}, "trend_line": 101579.705209, "activity_lines": {"activity_5": 102229.376563, "activity_10": 102169.520739, "activity_20": 102011.400595, "activity_30": 101841.811039}, "trend_signal": 1, "fair_value": 97272.734425, "relative_strength": -23.098277, "rate_of_change": 0.05441679337533702, "market_dynamics": 1.736551, "expectation": {"probability": 91.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102277.333894, "high": 102364.821335, "low": 102277.333894, "close": 102345.382813, "volume": 32666}, "trend_line": 101636.247917, "activity_lines": {"activity_5": 102274.417709, "activity_10": 102212.469602, "activity_20": 102058.269011, "activity_30": 101891.209594}, "trend_signal": 1, "fair_value": 97341.544171, "relative_strength": -25.451636, "rate_of_change": 0.055663390520436236, "market_dynamics": 1.615139, "expectation": {"probability": 91.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102355.099519, "high": 102374.542129, "low": 102330.800599, "close": 102364.820313, "volume": 17367}, "trend_line": 101692.304427, "activity_lines": {"activity_5": 102313.300521, "activity_10": 102251.0875, "activity_20": 102102.498512, "activity_30": 101938.214264}, "trend_signal": 1, "fair_value": 97409.459986, "relative_strength": -28.61485, "rate_of_change": 0.05515405295733935, "market_dynamics": 1.405786, "expectation": {"probability": 92.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102355.10054, "high": 102359.960938, "low": 102301.638581, "close": 102311.359375, "volume": 18729}, "trend_line": 101740.746354, "activity_lines": {"activity_5": 102323.346354, "activity_10": 102272.297017, "activity_20": 102137.146429, "activity_30": 101978.153293}, "trend_signal": 1, "fair_value": 97477.236829, "relative_strength": -31.016832, "rate_of_change": 0.04763578450990975, "market_dynamics": 1.068086, "expectation": {"probability": 91.7868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102311.356309, "high": 102340.518691, "low": 102267.615143, "close": 102277.335938, "volume": 10483}, "trend_line": 101785.138021, "activity_lines": {"activity_5": 102312.330209, "activity_10": 102281.841478, "activity_20": 102164.503683, "activity_30": 102012.771976}, "trend_signal": 1, "fair_value": 97543.107673, "relative_strength": -27.860556, "rate_of_change": 0.043632142077615316, "market_dynamics": 0.728659, "expectation": {"probability": 91.1063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102272.469772, "high": 102316.212981, "low": 102262.748978, "close": 102282.195313, "volume": 4618}, "trend_line": 101826.613542, "activity_lines": {"activity_5": 102301.961459, "activity_10": 102288.646165, "activity_20": 102188.481697, "activity_30": 102044.840188}, "trend_signal": 1, "fair_value": 97608.864233, "relative_strength": -28.2945, "rate_of_change": 0.04074811097809111, "market_dynamics": 0.150104, "expectation": {"probability": 91.2007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102287.053666, "high": 102413.428008, "low": 102287.053666, "close": 102384.265625, "volume": 6543}, "trend_line": 101869.385157, "activity_lines": {"activity_5": 102324.64375, "activity_10": 102310.650995, "activity_20": 102218.639546, "activity_30": 102080.817742}, "trend_signal": 1, "fair_value": 97674.314704, "relative_strength": -24.735271, "rate_of_change": 0.04200435771376088, "market_dynamics": -0.234764, "expectation": {"probability": 91.2656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102423.14946, "high": 102442.591048, "low": 102384.262559, "close": 102398.84375, "volume": 1233}, "trend_line": 101910.050521, "activity_lines": {"activity_5": 102349.593229, "activity_10": 102331.152841, "activity_20": 102246.552046, "activity_30": 102114.976361}, "trend_signal": 1, "fair_value": 97739.102013, "relative_strength": -25.540651, "rate_of_change": 0.03991912186112382, "market_dynamics": -0.427406, "expectation": {"probability": 91.2778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102398.842728, "high": 102432.867188, "low": 102374.544831, "close": 102432.867188, "volume": 1491}, "trend_line": 101950.553907, "activity_lines": {"activity_5": 102383.615625, "activity_10": 102354.217614, "activity_20": 102274.464621, "activity_30": 102148.706469}, "trend_signal": 1, "fair_value": 97803.845603, "relative_strength": -28.029953, "rate_of_change": 0.03974425073182589, "market_dynamics": -0.471992, "expectation": {"probability": 91.3019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102452.311478, "high": 102486.327465, "low": 102418.287018, "close": 102462.03125, "volume": 10774}, "trend_line": 101988.951042, "activity_lines": {"activity_5": 102419.258854, "activity_10": 102377.724574, "activity_20": 102301.752456, "activity_30": 102181.705007}, "trend_signal": 1, "fair_value": 97868.194061, "relative_strength": -28.557198, "rate_of_change": 0.037662507488711305, "market_dynamics": -0.412888, "expectation": {"probability": 91.326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102462.029206, "high": 102588.398438, "low": 102462.029206, "close": 102588.398438, "volume": 24913}, "trend_line": 102030.426302, "activity_lines": {"activity_5": 102484.711459, "activity_10": 102420.584091, "activity_20": 102337.765551, "activity_30": 102220.379033}, "trend_signal": 1, "fair_value": 97933.294371, "relative_strength": -25.189879, "rate_of_change": 0.04066642472175896, "market_dynamics": -0.240981, "expectation": {"probability": 91.3499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102573.814544, "high": 102641.861419, "low": 102564.09375, "close": 102637.0, "volume": 14909}, "trend_line": 102071.577604, "activity_lines": {"activity_5": 102545.951042, "activity_10": 102466.447727, "activity_20": 102374.9125, "activity_30": 102259.512819}, "trend_signal": 1, "fair_value": 97998.384716, "relative_strength": -26.43901, "rate_of_change": 0.040332382693564955, "market_dynamics": -0.058232, "expectation": {"probability": 91.3736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102650.0, "high": 102685.0, "low": 102650.0, "close": 102680.0, "volume": 8291}, "trend_line": 102113.514063, "activity_lines": {"activity_5": 102604.675, "activity_10": 102514.827415, "activity_20": 102412.706139, "activity_30": 102298.765877}, "trend_signal": 1, "fair_value": 98062.609075, "relative_strength": -28.785602, "rate_of_change": 0.04108534421079246, "market_dynamics": 0.122572, "expectation": {"probability": 91.2229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102675.0, "high": 102765.0, "low": 102660.0, "close": 102760.0, "volume": 33949}, "trend_line": 102156.821094, "activity_lines": {"activity_5": 102671.321875, "activity_10": 102572.022017, "activity_20": 102454.60439, "activity_30": 102340.474647}, "trend_signal": 1, "fair_value": 98126.468099, "relative_strength": -32.352741, "rate_of_change": 0.04241067541097958, "market_dynamics": 0.445542, "expectation": {"probability": 91.2229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102765.0, "high": 102800.0, "low": 102750.0, "close": 102770.0, "volume": 22462}, "trend_line": 102200.1375, "activity_lines": {"activity_5": 102719.493229, "activity_10": 102622.877699, "activity_20": 102493.883668, "activity_30": 102380.034577}, "trend_signal": 1, "fair_value": 98189.454477, "relative_strength": -35.206398, "rate_of_change": 0.04240187344919468, "market_dynamics": 0.572787, "expectation": {"probability": 91.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102760.0, "high": 102830.0, "low": 102755.0, "close": 102825.0, "volume": 11591}, "trend_line": 102243.019011, "activity_lines": {"activity_5": 102765.466667, "activity_10": 102674.775852, "activity_20": 102535.106064, "activity_30": 102420.348286}, "trend_signal": 1, "fair_value": 98252.559195, "relative_strength": -36.405543, "rate_of_change": 0.041958369185168265, "market_dynamics": 0.714954, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102835.0, "high": 102852.0, "low": 102815.0, "close": 102840.0, "volume": 1321}, "trend_line": 102283.646354, "activity_lines": {"activity_5": 102800.666667, "activity_10": 102719.532102, "activity_20": 102574.292746, "activity_30": 102458.863189}, "trend_signal": 1, "fair_value": 98314.559896, "relative_strength": -38.513278, "rate_of_change": 0.03973605571606718, "market_dynamics": 0.820328, "expectation": {"probability": 91.3667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102815.0, "high": 102840.0, "low": 102800.0, "close": 102815.0, "volume": 6373}, "trend_line": 102320.2, "activity_lines": {"activity_5": 102814.0, "activity_10": 102751.456818, "activity_20": 102607.840476, "activity_30": 102493.144069}, "trend_signal": 1, "fair_value": 98376.897987, "relative_strength": -36.144174, "rate_of_change": 0.035737527261679204, "market_dynamics": 0.775373, "expectation": {"probability": 91.0963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102795.0, "high": 102930.0, "low": 102795.0, "close": 102930.0, "volume": 1321}, "trend_line": 102360.586979, "activity_lines": {"activity_5": 102856.666667, "activity_10": 102796.724148, "activity_20": 102649.40997, "activity_30": 102532.486005}, "trend_signal": 1, "fair_value": 98440.178135, "relative_strength": -40.194496, "rate_of_change": 0.03947116893829626, "market_dynamics": 0.83198, "expectation": {"probability": 91.6553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102980.0, "high": 102995.0, "low": 102980.0, "close": 102985.0, "volume": 801}, "trend_line": 102401.18724, "activity_lines": {"activity_5": 102906.333333, "activity_10": 102842.952699, "activity_20": 102692.577307, "activity_30": 102572.770716}, "trend_signal": 1, "fair_value": 98503.810848, "relative_strength": -42.558006, "rate_of_change": 0.039663958754289894, "market_dynamics": 0.942285, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103005.0, "high": 103080.0, "low": 102995.0, "close": 103080.0, "volume": 2595}, "trend_line": 102442.038021, "activity_lines": {"activity_5": 102973.333333, "activity_10": 102896.945455, "activity_20": 102741.352976, "activity_30": 102616.565087}, "trend_signal": 1, "fair_value": 98568.316006, "relative_strength": -45.732529, "rate_of_change": 0.039892878296672575, "market_dynamics": 1.15985, "expectation": {"probability": 92.6328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103055.0, "high": 103065.0, "low": 102990.0, "close": 103020.0, "volume": 6138}, "trend_line": 102478.944531, "activity_lines": {"activity_5": 103003.333333, "activity_10": 102931.090909, "activity_20": 102780.545833, "activity_30": 102653.852957}, "trend_signal": 1, "fair_value": 98631.529097, "relative_strength": -38.55486, "rate_of_change": 0.036026723709299005, "market_dynamics": 1.214056, "expectation": {"probability": 92.2503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103000.0, "high": 103065.0, "low": 102970.0, "close": 103055.0, "volume": 27214}, "trend_line": 102516.045573, "activity_lines": {"activity_5": 103033.0, "activity_10": 102964.636364, "activity_20": 102819.859561, "activity_30": 102691.017826}, "trend_signal": 1, "fair_value": 98692.858874, "relative_strength": -36.611093, "rate_of_change": 0.036203575446438825, "market_dynamics": 1.346477, "expectation": {"probability": 91.9504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103050.0, "high": 103090.0, "low": 103050.0, "close": 103055.0, "volume": 31289}, "trend_line": 102550.878386, "activity_lines": {"activity_5": 103046.666667, "activity_10": 102991.363636, "activity_20": 102855.886719, "activity_30": 102725.789079}, "trend_signal": 1, "fair_value": 98752.988432, "relative_strength": -39.032782, "rate_of_change": 0.0339779132186649, "market_dynamics": 1.387661, "expectation": {"probability": 91.8024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103030.0, "high": 103030.0, "low": 102965.0, "close": 102975.0, "volume": 39331}, "trend_line": 102580.776563, "activity_lines": {"activity_5": 103025.333333, "activity_10": 102998.181818, "activity_20": 102880.753683, "activity_30": 102753.151764}, "trend_signal": 1, "fair_value": 98812.166066, "relative_strength": -34.363877, "rate_of_change": 0.02915448162957097, "market_dynamics": 0.990689, "expectation": {"probability": 90.9139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102960.0, "high": 103120.0, "low": 102955.0, "close": 103115.0, "volume": 17754}, "trend_line": 102614.693229, "activity_lines": {"activity_5": 103051.333333, "activity_10": 103026.727273, "activity_20": 102915.631771, "activity_30": 102787.617792}, "trend_signal": 1, "fair_value": 98871.74349, "relative_strength": -32.544723, "rate_of_change": 0.03306337418800895, "market_dynamics": 0.71725, "expectation": {"probability": 90.6652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103115.0, "high": 103250.0, "low": 103115.0, "close": 103245.0, "volume": 1803}, "trend_line": 102650.999219, "activity_lines": {"activity_5": 103118.333333, "activity_10": 103073.636364, "activity_20": 102958.925074, "activity_30": 102828.282745}, "trend_signal": 1, "fair_value": 98931.656651, "relative_strength": -36.993637, "rate_of_change": 0.035380888309031716, "market_dynamics": 0.345434, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103245.0, "high": 103310.0, "low": 103235.0, "close": 103295.0, "volume": 1840}, "trend_line": 102687.513542, "activity_lines": {"activity_5": 103187.0, "activity_10": 103122.272727, "activity_20": 103002.881548, "activity_30": 102869.831183}, "trend_signal": 1, "fair_value": 98991.802434, "relative_strength": -39.352823, "rate_of_change": 0.035571327388732546, "market_dynamics": 0.072785, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103310.0, "high": 103365.0, "low": 103310.0, "close": 103345.0, "volume": 1589}, "trend_line": 102726.828646, "activity_lines": {"activity_5": 103256.333333, "activity_10": 103171.272727, "activity_20": 103047.332515, "activity_30": 102912.249664}, "trend_signal": 1, "fair_value": 99052.063902, "relative_strength": -41.002381, "rate_of_change": 0.03828615831068272, "market_dynamics": 0.233886, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103375.0, "high": 103410.0, "low": 103360.0, "close": 103395.0, "volume": 1262}, "trend_line": 102764.570313, "activity_lines": {"activity_5": 103323.0, "activity_10": 103221.818182, "activity_20": 103092.201897, "activity_30": 102955.357493}, "trend_signal": 1, "fair_value": 99112.353115, "relative_strength": -41.076811, "rate_of_change": 0.036739834663901044, "market_dynamics": 0.448778, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103395.0, "high": 103455.0, "low": 103385.0, "close": 103440.0, "volume": 1884}, "trend_line": 102803.65, "activity_lines": {"activity_5": 103376.666667, "activity_10": 103273.090909, "activity_20": 103136.914286, "activity_30": 102998.933602}, "trend_signal": 1, "fair_value": 99172.608774, "relative_strength": -47.146234, "rate_of_change": 0.03802836608080157, "market_dynamics": 0.658353, "expectation": {"probability": 90.7675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103440.0, "high": 103460.0, "low": 103405.0, "close": 103420.0, "volume": 1949}, "trend_line": 102839.470573, "activity_lines": {"activity_5": 103402.0, "activity_10": 103314.181818, "activity_20": 103175.666667, "activity_30": 103038.698118}, "trend_signal": 1, "fair_value": 99233.058243, "relative_strength": -46.139729, "rate_of_change": 0.03484367821570977, "market_dynamics": 0.754581, "expectation": {"probability": 91.0464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103410.0, "high": 103465.0, "low": 103395.0, "close": 103455.0, "volume": 1218}, "trend_line": 102875.809896, "activity_lines": {"activity_5": 103427.333333, "activity_10": 103354.363636, "activity_20": 103214.02381, "activity_30": 103078.409694}, "trend_signal": 1, "fair_value": 99293.819862, "relative_strength": -47.535199, "rate_of_change": 0.03533596857075628, "market_dynamics": 0.763164, "expectation": {"probability": 91.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103465.0, "high": 103480.0, "low": 103440.0, "close": 103450.0, "volume": 930}, "trend_line": 102913.764583, "activity_lines": {"activity_5": 103440.333333, "activity_10": 103386.363636, "activity_20": 103248.214286, "activity_30": 103115.454217}, "trend_signal": 1, "fair_value": 99353.905449, "relative_strength": -50.465061, "rate_of_change": 0.0368936944830469, "market_dynamics": 0.635022, "expectation": {"probability": 91.0464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/388adf2c-c90c-47fb-8b63-415e0b90976a/", "share_image": "https://sharemaestro.com/terminal/388adf2c-c90c-47fb-8b63-415e0b90976a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}