{"ticker": {"uuid": "388adf2c-c90c-47fb-8b63-415e0b90976a", "symbol": "122260", "name": "KOSEF MSB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 122260 rose 0.58%, moving from 103,455.00 to 104,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.61 and has improved across the 12-week window. Market Dynamics is 2.24 on the latest week. Next-week expectancy is positive at 89.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "104,050.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 103970.0, "high": 104070.0, "low": 103970.0, "close": 104050.0, "volume": 2398}, "trend_line": 103330.166667, "activity_lines": {"activity_5": 103935.666667, "activity_10": 103833.090909, "activity_20": 103671.52381, "activity_30": 103528.698925}, "trend_signal": 1, "fair_value": 99955.901443, "relative_strength": -20.607168, "rate_of_change": 0.04163150310689895, "market_dynamics": 2.237785, "expectation": {"probability": 89.9435, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94629.211737, "high": 94697.710938, "low": 94610.945313, "close": 94697.710938, "volume": 209}, "trend_line": 93875.566146, "activity_lines": {"activity_5": 94612.465105, "activity_10": 94501.095313, "activity_20": 94329.161273, "activity_30": 94155.175454}, "trend_signal": 1, "fair_value": 92081.877554, "relative_strength": -0.838473, "rate_of_change": 0.06230511892248405, "market_dynamics": 0.91874, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94697.699817, "high": 94729.668168, "low": 94670.308394, "close": 94715.976563, "volume": 342}, "trend_line": 93933.409896, "activity_lines": {"activity_5": 94660.871875, "activity_10": 94557.389347, "activity_20": 94379.111459, "activity_30": 94209.395481}, "trend_signal": 1, "fair_value": 92104.832833, "relative_strength": -1.428234, "rate_of_change": 0.061617471270467225, "market_dynamics": 1.128446, "expectation": {"probability": 71.3452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94715.975763, "high": 94825.574419, "low": 94715.975763, "close": 94821.007813, "volume": 1500}, "trend_line": 93988.513802, "activity_lines": {"activity_5": 94726.022396, "activity_10": 94622.56733, "activity_20": 94434.802456, "activity_30": 94266.659863}, "trend_signal": 1, "fair_value": 92128.575771, "relative_strength": -2.983714, "rate_of_change": 0.05866273359075665, "market_dynamics": 1.110703, "expectation": {"probability": 72.0396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94811.867188, "high": 94825.567005, "low": 94770.765625, "close": 94811.867188, "volume": 4234}, "trend_line": 94045.900782, "activity_lines": {"activity_5": 94768.032813, "activity_10": 94674.957529, "activity_20": 94485.230246, "activity_30": 94319.779436}, "trend_signal": 1, "fair_value": 92152.059946, "relative_strength": -2.319706, "rate_of_change": 0.06105743955148542, "market_dynamics": 1.192497, "expectation": {"probability": 71.5163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94793.597856, "high": 94848.40625, "low": 94779.898039, "close": 94848.40625, "volume": 1167}, "trend_line": 94105.571094, "activity_lines": {"activity_5": 94805.479167, "activity_10": 94723.446733, "activity_20": 94534.854093, "activity_30": 94371.553982}, "trend_signal": 1, "fair_value": 92175.635417, "relative_strength": -4.196263, "rate_of_change": 0.06344807323215375, "market_dynamics": 1.12516, "expectation": {"probability": 71.2214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94848.410356, "high": 94907.774637, "low": 94839.277144, "close": 94894.0625, "volume": 393}, "trend_line": 94166.763282, "activity_lines": {"activity_5": 94843.835417, "activity_10": 94769.11108, "activity_20": 94584.520462, "activity_30": 94422.424395}, "trend_signal": 1, "fair_value": 92199.417719, "relative_strength": -0.482518, "rate_of_change": 0.06502504292639312, "market_dynamics": 1.005574, "expectation": {"probability": 71.2214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94944.305487, "high": 95008.235173, "low": 94926.039063, "close": 94989.96875, "volume": 754}, "trend_line": 94232.522396, "activity_lines": {"activity_5": 94901.070313, "activity_10": 94822.830824, "activity_20": 94639.015142, "activity_30": 94475.534426}, "trend_signal": 1, "fair_value": 92223.700471, "relative_strength": 1.560896, "rate_of_change": 0.06983261578511776, "market_dynamics": 1.183209, "expectation": {"probability": 71.3959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95035.636807, "high": 95040.203413, "low": 94916.898438, "close": 94976.273438, "volume": 914}, "trend_line": 94293.10625, "activity_lines": {"activity_5": 94935.473959, "activity_10": 94864.097017, "activity_20": 94687.682404, "activity_30": 94523.518364}, "trend_signal": 1, "fair_value": 92247.895433, "relative_strength": 4.008492, "rate_of_change": 0.06429187339950529, "market_dynamics": 1.125345, "expectation": {"probability": 70.7851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95035.636519, "high": 95158.935391, "low": 95035.636519, "close": 95117.835938, "volume": 570}, "trend_line": 94347.448959, "activity_lines": {"activity_5": 95006.714063, "activity_10": 94922.798864, "activity_20": 94745.13471, "activity_30": 94576.726731}, "trend_signal": 1, "fair_value": 92272.826272, "relative_strength": 2.295312, "rate_of_change": 0.05763168821263019, "market_dynamics": 1.449837, "expectation": {"probability": 71.132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95163.500799, "high": 95186.329721, "low": 95099.573219, "close": 95149.796875, "volume": 598}, "trend_line": 94396.615886, "activity_lines": {"activity_5": 95068.209896, "activity_10": 94977.182245, "activity_20": 94800.194494, "activity_30": 94628.491113}, "trend_signal": 1, "fair_value": 92297.847606, "relative_strength": 5.897748, "rate_of_change": 0.05211261941100768, "market_dynamics": 1.781818, "expectation": {"probability": 71.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95209.168968, "high": 95236.570712, "low": 95181.769331, "close": 95227.4375, "volume": 7765}, "trend_line": 94446.0875, "activity_lines": {"activity_5": 95135.493229, "activity_10": 95036.299858, "activity_20": 94857.538393, "activity_30": 94682.092507}, "trend_signal": 1, "fair_value": 92323.366637, "relative_strength": 9.256805, "rate_of_change": 0.052408249528500046, "market_dynamics": 2.138546, "expectation": {"probability": 71.8891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95245.707631, "high": 95364.427178, "low": 95227.441206, "close": 95332.460938, "volume": 782}, "trend_line": 94496.472136, "activity_lines": {"activity_5": 95215.559375, "activity_10": 95104.88125, "activity_20": 94919.600261, "activity_30": 94739.27789}, "trend_signal": 1, "fair_value": 92349.501753, "relative_strength": 6.286698, "rate_of_change": 0.05334751002787967, "market_dynamics": 2.47876, "expectation": {"probability": 71.9288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95346.159159, "high": 95464.895529, "low": 95346.159159, "close": 95442.0625, "volume": 3028}, "trend_line": 94547.922657, "activity_lines": {"activity_5": 95309.326563, "activity_10": 95182.181392, "activity_20": 94986.489993, "activity_30": 94800.28372}, "trend_signal": 1, "fair_value": 92376.282302, "relative_strength": 4.448573, "rate_of_change": 0.05444702837790406, "market_dynamics": 2.641114, "expectation": {"probability": 71.9684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95460.328923, "high": 95638.426779, "low": 95442.062101, "close": 95615.59375, "volume": 880}, "trend_line": 94604.700521, "activity_lines": {"activity_5": 95429.884896, "activity_10": 95279.740767, "activity_20": 95064.035194, "activity_30": 94869.165726}, "trend_signal": 1, "fair_value": 92404.146535, "relative_strength": 2.03321, "rate_of_change": 0.06005194234248962, "market_dynamics": 2.726456, "expectation": {"probability": 72.1487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95629.292769, "high": 95706.92638, "low": 95629.292769, "close": 95693.226563, "volume": 377}, "trend_line": 94663.001042, "activity_lines": {"activity_5": 95543.136979, "activity_10": 95376.801989, "activity_20": 95142.385082, "activity_30": 94939.393213}, "trend_signal": 1, "fair_value": 92432.765775, "relative_strength": 0.994122, "rate_of_change": 0.06162539565045824, "market_dynamics": 2.587653, "expectation": {"probability": 72.8166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95702.360174, "high": 95871.324418, "low": 95674.960538, "close": 95866.757813, "volume": 1664}, "trend_line": 94725.563542, "activity_lines": {"activity_5": 95678.004167, "activity_10": 95490.053978, "activity_20": 95230.324851, "activity_30": 95017.05494}, "trend_signal": 1, "fair_value": 92462.06856, "relative_strength": 0.820539, "rate_of_change": 0.06608970697246574, "market_dynamics": 2.501473, "expectation": {"probability": 72.8927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95880.459739, "high": 95999.189497, "low": 95880.459739, "close": 95994.625, "volume": 1469}, "trend_line": 94790.713802, "activity_lines": {"activity_5": 95812.872396, "activity_10": 95608.869176, "activity_20": 95323.353348, "activity_30": 95098.929873}, "trend_signal": 1, "fair_value": 92492.019431, "relative_strength": 0.466796, "rate_of_change": 0.06877790700195535, "market_dynamics": 2.253134, "expectation": {"probability": 73.0705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95990.047273, "high": 96218.379106, "low": 95980.914063, "close": 96213.8125, "volume": 2154}, "trend_line": 94864.844792, "activity_lines": {"activity_5": 95976.658854, "activity_10": 95749.270171, "activity_20": 95429.863281, "activity_30": 95190.742692}, "trend_signal": 1, "fair_value": 92523.403997, "relative_strength": -1.017477, "rate_of_change": 0.07820490744995426, "market_dynamics": 2.110742, "expectation": {"probability": 73.7362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96209.254106, "high": 96273.191606, "low": 96200.120894, "close": 96259.484375, "volume": 2986}, "trend_line": 94940.954688, "activity_lines": {"activity_5": 96104.219271, "activity_10": 95875.474432, "activity_20": 95532.655283, "activity_30": 95280.719439}, "trend_signal": 1, "fair_value": 92555.024189, "relative_strength": -2.19515, "rate_of_change": 0.08022982187645224, "market_dynamics": 2.052896, "expectation": {"probability": 73.8435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96282.320712, "high": 99093.414539, "low": 96254.921076, "close": 96348.390625, "volume": 2371}, "trend_line": 95016.679427, "activity_lines": {"activity_5": 96218.489063, "activity_10": 95997.086222, "activity_20": 95635.825149, "activity_30": 95371.521758}, "trend_signal": 1, "fair_value": 92587.271084, "relative_strength": -3.913613, "rate_of_change": 0.07975982467086849, "market_dynamics": 1.959033, "expectation": {"probability": 74.6368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96390.699537, "high": 96409.501902, "low": 96338.994932, "close": 96386.0, "volume": 6886}, "trend_line": 95092.288021, "activity_lines": {"activity_5": 96301.617708, "activity_10": 96103.743466, "activity_20": 95734.412017, "activity_30": 95459.86502}, "trend_signal": 1, "fair_value": 92619.266276, "relative_strength": -0.842321, "rate_of_change": 0.07957402264103941, "market_dynamics": 1.988756, "expectation": {"probability": 74.6368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96395.396115, "high": 96536.405828, "low": 96376.594594, "close": 96522.304688, "volume": 2626}, "trend_line": 95171.222136, "activity_lines": {"activity_5": 96395.565104, "activity_10": 96214.118608, "activity_20": 95837.940811, "activity_30": 95552.12416}, "trend_signal": 1, "fair_value": 92652.077274, "relative_strength": 1.417732, "rate_of_change": 0.08300790384028274, "market_dynamics": 1.760541, "expectation": {"probability": 74.6663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96541.103885, "high": 96588.116766, "low": 96531.703125, "close": 96574.015625, "volume": 1103}, "trend_line": 95250.053125, "activity_lines": {"activity_5": 96471.570833, "activity_10": 96312.262216, "activity_20": 95937.792895, "activity_30": 95642.626966}, "trend_signal": 1, "fair_value": 92685.248648, "relative_strength": 3.605349, "rate_of_change": 0.08283069948115135, "market_dynamics": 1.51806, "expectation": {"probability": 75.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96592.809755, "high": 96663.314823, "low": 96588.109375, "close": 96653.914063, "volume": 777}, "trend_line": 95330.786198, "activity_lines": {"activity_5": 96550.195834, "activity_10": 96404.351847, "activity_20": 96036.906697, "activity_30": 95733.198639}, "trend_signal": 1, "fair_value": 92718.845253, "relative_strength": 3.365085, "rate_of_change": 0.08475908448475816, "market_dynamics": 1.334115, "expectation": {"probability": 75.3189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96653.924198, "high": 96719.723396, "low": 96639.823057, "close": 96700.921875, "volume": 1600}, "trend_line": 95412.934375, "activity_lines": {"activity_5": 96618.194792, "activity_10": 96486.109801, "activity_20": 96131.725781, "activity_30": 95821.594489}, "trend_signal": 1, "fair_value": 92752.540315, "relative_strength": -1.962732, "rate_of_change": 0.08617171878701962, "market_dynamics": 1.147982, "expectation": {"probability": 75.5019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96710.32538, "high": 96743.221072, "low": 96668.021114, "close": 96729.125, "volume": 6746}, "trend_line": 95491.303646, "activity_lines": {"activity_5": 96672.092708, "activity_10": 96554.673864, "activity_20": 96220.409375, "activity_30": 95906.510014}, "trend_signal": 1, "fair_value": 92786.300231, "relative_strength": -2.082822, "rate_of_change": 0.08213694664497966, "market_dynamics": 1.291094, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96729.125, "high": 96738.52576, "low": 96700.921875, "close": 96729.125, "volume": 4922}, "trend_line": 95567.541927, "activity_lines": {"activity_5": 96703.115625, "activity_10": 96607.558523, "activity_20": 96300.354576, "activity_30": 95986.369456}, "trend_signal": 1, "fair_value": 92819.973207, "relative_strength": -3.062686, "rate_of_change": 0.07983793087863202, "market_dynamics": 1.36069, "expectation": {"probability": 74.5841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96729.119933, "high": 96790.231209, "low": 96715.026182, "close": 96771.429688, "volume": 5521}, "trend_line": 95642.602604, "activity_lines": {"activity_5": 96734.452084, "activity_10": 96654.780398, "activity_20": 96376.047098, "activity_30": 96064.039634}, "trend_signal": 1, "fair_value": 92853.888372, "relative_strength": -3.604435, "rate_of_change": 0.07854201906473328, "market_dynamics": 1.324597, "expectation": {"probability": 74.5629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96776.135557, "high": 96837.236698, "low": 96771.435176, "close": 96827.835938, "volume": 11202}, "trend_line": 95718.173438, "activity_lines": {"activity_5": 96771.429688, "activity_10": 96702.11946, "activity_20": 96448.563281, "activity_30": 96140.506301}, "trend_signal": 1, "fair_value": 92888.049179, "relative_strength": -2.543523, "rate_of_change": 0.0790137783189494, "market_dynamics": 1.192401, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96856.035896, "high": 97025.248526, "low": 96837.234375, "close": 96959.445313, "volume": 15421}, "trend_line": 95795.695834, "activity_lines": {"activity_5": 96840.682292, "activity_10": 96763.053836, "activity_20": 96525.470834, "activity_30": 96220.588357}, "trend_signal": 1, "fair_value": 92923.34345, "relative_strength": -3.659739, "rate_of_change": 0.08099025839666096, "market_dynamics": 0.957097, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99864.276003, "high": 99864.276003, "low": 96987.64337, "close": 97039.351563, "volume": 9529}, "trend_line": 95873.750521, "activity_lines": {"activity_5": 96919.335417, "activity_10": 96827.406534, "activity_20": 96601.371131, "activity_30": 96300.824211}, "trend_signal": 1, "fair_value": 92958.802134, "relative_strength": -2.960888, "rate_of_change": 0.08148036957240083, "market_dynamics": 0.799863, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97044.051521, "high": 97128.65625, "low": 97015.851984, "close": 97128.65625, "volume": 502}, "trend_line": 95954.173177, "activity_lines": {"activity_5": 97007.075, "activity_10": 96896.11733, "activity_20": 96677.148475, "activity_30": 96381.785871}, "trend_signal": 1, "fair_value": 92994.746344, "relative_strength": -5.592293, "rate_of_change": 0.08388391563172876, "market_dynamics": 0.617579, "expectation": {"probability": 75.4662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97142.752322, "high": 97170.966005, "low": 97123.950803, "close": 97166.265625, "volume": 3783}, "trend_line": 96032.348438, "activity_lines": {"activity_5": 97080.715625, "activity_10": 96960.64162, "activity_20": 96747.954353, "activity_30": 96459.985383}, "trend_signal": 1, "fair_value": 93030.496845, "relative_strength": -5.369228, "rate_of_change": 0.08147145497860964, "market_dynamics": 0.526776, "expectation": {"probability": 75.6119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97161.565665, "high": 97246.166385, "low": 97161.565665, "close": 97236.765625, "volume": 2077}, "trend_line": 96113.178386, "activity_lines": {"activity_5": 97151.533854, "activity_10": 97027.215909, "activity_20": 96817.264025, "activity_30": 96537.689718}, "trend_signal": 1, "fair_value": 93066.815205, "relative_strength": -4.078252, "rate_of_change": 0.08416950050136886, "market_dynamics": 0.441475, "expectation": {"probability": 76.4038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97236.770693, "high": 97260.272595, "low": 97199.162161, "close": 97236.765625, "volume": 766}, "trend_line": 96192.790365, "activity_lines": {"activity_5": 97195.090104, "activity_10": 97083.192898, "activity_20": 96878.853832, "activity_30": 96610.179217}, "trend_signal": 1, "fair_value": 93102.988682, "relative_strength": -2.906877, "rate_of_change": 0.08283149130732553, "market_dynamics": 0.36597, "expectation": {"probability": 75.5477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97250.867188, "high": 97311.970651, "low": 97236.771114, "close": 97288.46875, "volume": 2702}, "trend_line": 96272.603906, "activity_lines": {"activity_5": 97237.392708, "activity_10": 97138.827841, "activity_20": 96938.01756, "activity_30": 96680.868145}, "trend_signal": 1, "fair_value": 93139.435597, "relative_strength": 0.48408, "rate_of_change": 0.08297247714424429, "market_dynamics": 0.447553, "expectation": {"probability": 75.4212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97264.96875, "high": 97321.374578, "low": 97264.96875, "close": 97311.976563, "volume": 3043}, "trend_line": 96350.004167, "activity_lines": {"activity_5": 97270.923438, "activity_10": 97188.567046, "activity_20": 96992.650075, "activity_30": 96747.924446}, "trend_signal": 1, "fair_value": 93175.424429, "relative_strength": -1.884504, "rate_of_change": 0.08039697469445789, "market_dynamics": 0.484877, "expectation": {"probability": 75.6119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97349.574958, "high": 97405.978885, "low": 97330.773438, "close": 97396.578125, "volume": 1874}, "trend_line": 96430.68099, "activity_lines": {"activity_5": 97320.433333, "activity_10": 97243.091051, "activity_20": 97049.066778, "activity_30": 96815.445346}, "trend_signal": 1, "fair_value": 93212.332432, "relative_strength": -2.483996, "rate_of_change": 0.08373307681456121, "market_dynamics": 0.586779, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97415.38049, "high": 97476.483953, "low": 97415.38049, "close": 97462.382813, "volume": 515}, "trend_line": 96508.832552, "activity_lines": {"activity_5": 97376.523959, "activity_10": 97298.21321, "activity_20": 97106.118378, "activity_30": 96882.006754}, "trend_signal": 1, "fair_value": 93249.430339, "relative_strength": -4.131088, "rate_of_change": 0.08104429129575273, "market_dynamics": 0.844584, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97485.882813, "high": 97575.194891, "low": 97485.882813, "close": 97561.09375, "volume": 1993}, "trend_line": 96589.209115, "activity_lines": {"activity_5": 97450.477084, "activity_10": 97359.745597, "activity_20": 97166.842932, "activity_30": 96949.894573}, "trend_signal": 1, "fair_value": 93287.103065, "relative_strength": -3.867027, "rate_of_change": 0.08328415221134317, "market_dynamics": 1.215549, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97561.09375, "high": 97617.497255, "low": 97561.091427, "close": 97612.796875, "volume": 1268}, "trend_line": 96668.721094, "activity_lines": {"activity_5": 97520.042708, "activity_10": 97419.739489, "activity_20": 97226.716816, "activity_30": 97015.932493}, "trend_signal": 1, "fair_value": 93325.310146, "relative_strength": -2.470722, "rate_of_change": 0.08231973294793248, "market_dynamics": 1.556663, "expectation": {"probability": 77.3058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97612.79962, "high": 97678.598818, "low": 97612.79962, "close": 97673.898438, "volume": 476}, "trend_line": 96746.769011, "activity_lines": {"activity_5": 97588.353646, "activity_10": 97480.416477, "activity_20": 97286.568006, "activity_30": 97080.782645}, "trend_signal": 1, "fair_value": 93364.3437, "relative_strength": -0.564248, "rate_of_change": 0.08073750859299178, "market_dynamics": 1.790856, "expectation": {"probability": 78.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97673.901182, "high": 97791.416386, "low": 97669.200802, "close": 97782.015625, "volume": 2253}, "trend_line": 96824.767448, "activity_lines": {"activity_5": 97668.575521, "activity_10": 97550.837642, "activity_20": 97351.232292, "activity_30": 97147.572749}, "trend_signal": 1, "fair_value": 93404.679037, "relative_strength": -3.61786, "rate_of_change": 0.08062123189988255, "market_dynamics": 1.925885, "expectation": {"probability": 78.8802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97796.10663, "high": 97861.914063, "low": 97772.60473, "close": 97861.914063, "volume": 4596}, "trend_line": 96899.644792, "activity_lines": {"activity_5": 97749.734375, "activity_10": 97624.590341, "activity_20": 97417.753572, "activity_30": 97214.485434}, "trend_signal": 1, "fair_value": 93445.497496, "relative_strength": -4.770594, "rate_of_change": 0.07733284155856177, "market_dynamics": 1.965342, "expectation": {"probability": 79.0252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97861.91174, "high": 97946.523438, "low": 97861.91174, "close": 97946.523438, "volume": 2356}, "trend_line": 96974.754688, "activity_lines": {"activity_5": 97832.460938, "activity_10": 97702.360228, "activity_20": 97486.580506, "activity_30": 97282.025991}, "trend_signal": 1, "fair_value": 93487.090195, "relative_strength": -5.500772, "rate_of_change": 0.07751307671067492, "market_dynamics": 2.006238, "expectation": {"probability": 79.6934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97941.817567, "high": 98007.625, "low": 97937.117188, "close": 98007.625, "volume": 1463}, "trend_line": 97046.116927, "activity_lines": {"activity_5": 97909.859375, "activity_10": 97778.334801, "activity_20": 97555.295201, "activity_30": 97348.662786}, "trend_signal": 1, "fair_value": 93529.161559, "relative_strength": -5.816528, "rate_of_change": 0.07358847076189119, "market_dynamics": 2.072199, "expectation": {"probability": 80.2188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98026.426943, "high": 98186.241766, "low": 98012.325802, "close": 98172.140625, "volume": 441}, "trend_line": 97118.700781, "activity_lines": {"activity_5": 98015.774479, "activity_10": 97871.145739, "activity_20": 97633.589956, "activity_30": 97421.309476}, "trend_signal": 1, "fair_value": 93571.504808, "relative_strength": -7.638318, "rate_of_change": 0.07479315638626773, "market_dynamics": 2.107146, "expectation": {"probability": 80.5087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98172.138725, "high": 98237.94489, "low": 98172.138725, "close": 98219.148438, "volume": 1315}, "trend_line": 97185.545313, "activity_lines": {"activity_5": 98104.142709, "activity_10": 97956.864205, "activity_20": 97709.490142, "activity_30": 97492.306099}, "trend_signal": 1, "fair_value": 93614.4683, "relative_strength": -7.35153, "rate_of_change": 0.06882766291398484, "market_dynamics": 2.0493, "expectation": {"probability": 81.0242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98237.945313, "high": 98303.749578, "low": 98233.244932, "close": 98280.25, "volume": 1528}, "trend_line": 97252.904167, "activity_lines": {"activity_5": 98183.735938, "activity_10": 98038.736222, "activity_20": 97784.315625, "activity_30": 97562.932208}, "trend_signal": 1, "fair_value": 93657.620543, "relative_strength": -5.202388, "rate_of_change": 0.06930953958540509, "market_dynamics": 2.001869, "expectation": {"probability": 81.0834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98284.95038, "high": 98383.664063, "low": 98266.148859, "close": 98383.664063, "volume": 4568}, "trend_line": 97320.746615, "activity_lines": {"activity_5": 98269.911459, "activity_10": 98124.540483, "activity_20": 97862.07381, "activity_30": 97635.884459}, "trend_signal": 1, "fair_value": 93701.377755, "relative_strength": -2.883446, "rate_of_change": 0.0697587887797146, "market_dynamics": 2.070264, "expectation": {"probability": 81.2518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98383.65435, "high": 98491.767948, "low": 98383.65435, "close": 98482.367188, "volume": 1221}, "trend_line": 97390.625521, "activity_lines": {"activity_5": 98359.845313, "activity_10": 98213.334943, "activity_20": 97942.450298, "activity_30": 97710.827722}, "trend_signal": 1, "fair_value": 93745.825621, "relative_strength": -0.786456, "rate_of_change": 0.0718026817821676, "market_dynamics": 2.075871, "expectation": {"probability": 81.7592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98482.360012, "high": 98595.171875, "low": 98482.360012, "close": 98595.171875, "volume": 13315}, "trend_line": 97459.721094, "activity_lines": {"activity_5": 98455.73125, "activity_10": 98306.828978, "activity_20": 98026.698587, "activity_30": 97788.54039}, "trend_signal": 1, "fair_value": 93790.880609, "relative_strength": 2.611302, "rate_of_change": 0.07094684178314459, "market_dynamics": 2.263878, "expectation": {"probability": 80.223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98585.771115, "high": 98665.676943, "low": 98585.771115, "close": 98660.976563, "volume": 1120}, "trend_line": 97529.286459, "activity_lines": {"activity_5": 98545.35, "activity_10": 98395.537074, "activity_20": 98110.230581, "activity_30": 97866.040743}, "trend_signal": 1, "fair_value": 93836.21259, "relative_strength": -1.399128, "rate_of_change": 0.07137858001143502, "market_dynamics": 2.345012, "expectation": {"probability": 82.0118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98660.986699, "high": 98736.194892, "low": 98651.585938, "close": 98726.78125, "volume": 1297}, "trend_line": 97598.382031, "activity_lines": {"activity_5": 98627.448438, "activity_10": 98480.228551, "activity_20": 98192.912017, "activity_30": 97943.298471}, "trend_signal": 1, "fair_value": 93882.198267, "relative_strength": -1.442294, "rate_of_change": 0.07084597304939014, "market_dynamics": 2.329495, "expectation": {"probability": 82.6245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98717.380912, "high": 98764.392948, "low": 98717.380912, "close": 98750.289063, "volume": 564}, "trend_line": 97666.694271, "activity_lines": {"activity_5": 98687.614063, "activity_10": 98553.469318, "activity_20": 98270.736979, "activity_30": 98017.615054}, "trend_signal": 1, "fair_value": 93927.957883, "relative_strength": -0.406425, "rate_of_change": 0.06999320949634329, "market_dynamics": 2.356857, "expectation": {"probability": 82.7885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98750.289484, "high": 98863.091005, "low": 98750.289484, "close": 98858.390625, "volume": 8971}, "trend_line": 97737.669792, "activity_lines": {"activity_5": 98759.371875, "activity_10": 98631.750995, "activity_20": 98351.650075, "activity_30": 98094.49869}, "trend_signal": 1, "fair_value": 93974.874199, "relative_strength": 4.709003, "rate_of_change": 0.07267116137161503, "market_dynamics": 2.439846, "expectation": {"probability": 81.5872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98867.791385, "high": 98994.708193, "low": 98858.390625, "close": 98990.007813, "volume": 4418}, "trend_line": 97813.032552, "activity_lines": {"activity_5": 98849.933854, "activity_10": 98718.494603, "activity_20": 98437.622322, "activity_30": 98175.294691}, "trend_signal": 1, "fair_value": 94022.489233, "relative_strength": 3.475193, "rate_of_change": 0.07710717900312802, "market_dynamics": 2.600165, "expectation": {"probability": 81.6401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99022.914484, "high": 99055.812078, "low": 99022.914484, "close": 99041.710938, "volume": 2548}, "trend_line": 97888.708594, "activity_lines": {"activity_5": 98931.407813, "activity_10": 98799.768466, "activity_20": 98520.528051, "activity_30": 98254.564264}, "trend_signal": 1, "fair_value": 94070.377755, "relative_strength": 2.793321, "rate_of_change": 0.07736805620433093, "market_dynamics": 2.732067, "expectation": {"probability": 81.7165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99055.820313, "high": 99145.11951, "low": 99046.419551, "close": 99135.71875, "volume": 14370}, "trend_line": 97965.638021, "activity_lines": {"activity_5": 99018.835417, "activity_10": 98883.178978, "activity_20": 98604.552939, "activity_30": 98335.016533}, "trend_signal": 1, "fair_value": 94118.810848, "relative_strength": 0.75899, "rate_of_change": 0.07858866268129044, "market_dynamics": 2.97707, "expectation": {"probability": 81.7923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99149.820313, "high": 99206.221073, "low": 99140.419552, "close": 99196.820313, "volume": 1552}, "trend_line": 98040.217188, "activity_lines": {"activity_5": 99099.367709, "activity_10": 98962.144887, "activity_20": 98686.428758, "activity_30": 98414.447648}, "trend_signal": 1, "fair_value": 94167.577725, "relative_strength": 4.00718, "rate_of_change": 0.07612788372184347, "market_dynamics": 2.933129, "expectation": {"probability": 81.9141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99215.623311, "high": 99220.324958, "low": 99159.21875, "close": 99201.523438, "volume": 6598}, "trend_line": 98112.289584, "activity_lines": {"activity_5": 99151.698959, "activity_10": 99027.18125, "activity_20": 98760.963319, "activity_30": 98489.370632}, "trend_signal": 1, "fair_value": 94216.345804, "relative_strength": 2.95078, "rate_of_change": 0.07351309296041092, "market_dynamics": 2.95968, "expectation": {"probability": 81.9419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99248.528505, "high": 99276.73163, "low": 99225.026604, "close": 99272.03125, "volume": 6192}, "trend_line": 98183.735417, "activity_lines": {"activity_5": 99204.657292, "activity_10": 99091.961648, "activity_20": 98834.647545, "activity_30": 98564.192675}, "trend_signal": 1, "fair_value": 94265.507863, "relative_strength": 3.242488, "rate_of_change": 0.07282047264714583, "market_dynamics": 2.942564, "expectation": {"probability": 82.1209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99267.33087, "high": 99347.234375, "low": 99267.33087, "close": 99333.132813, "volume": 2277}, "trend_line": 98255.964323, "activity_lines": {"activity_5": 99259.18125, "activity_10": 99155.544887, "activity_20": 98906.540811, "activity_30": 98638.347346}, "trend_signal": 1, "fair_value": 94316.105068, "relative_strength": 3.884231, "rate_of_change": 0.07356504179966583, "market_dynamics": 2.636404, "expectation": {"probability": 82.682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99342.53125, "high": 99389.54413, "low": 99333.13049, "close": 99384.84375, "volume": 5456}, "trend_line": 98327.566927, "activity_lines": {"activity_5": 99311.514063, "activity_10": 99216.309091, "activity_20": 98975.972657, "activity_30": 98711.178276}, "trend_signal": 1, "fair_value": 94366.888822, "relative_strength": 5.674573, "rate_of_change": 0.07287354461723332, "market_dynamics": 2.328372, "expectation": {"probability": 82.6953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99389.541386, "high": 99450.645271, "low": 99375.440245, "close": 99431.84375, "volume": 792}, "trend_line": 98400.736198, "activity_lines": {"activity_5": 99362.905208, "activity_10": 99273.653977, "activity_20": 99042.628646, "activity_30": 98782.421942}, "trend_signal": 1, "fair_value": 94417.423077, "relative_strength": 4.991747, "rate_of_change": 0.07441379186603247, "market_dynamics": 1.843066, "expectation": {"probability": 82.77, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99460.051943, "high": 99483.546875, "low": 99445.950801, "close": 99474.148438, "volume": 18987}, "trend_line": 98473.592188, "activity_lines": {"activity_5": 99412.729688, "activity_10": 99326.298722, "activity_20": 99106.2407, "activity_30": 98851.674345}, "trend_signal": 1, "fair_value": 94467.938752, "relative_strength": 11.16586, "rate_of_change": 0.07404008629914823, "market_dynamics": 1.525385, "expectation": {"probability": 82.8831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99483.549198, "high": 99563.455448, "low": 99474.148438, "close": 99563.453125, "volume": 2486}, "trend_line": 98548.641407, "activity_lines": {"activity_5": 99474.147396, "activity_10": 99383.985085, "activity_20": 99171.374517, "activity_30": 98921.987954}, "trend_signal": 1, "fair_value": 94518.9689, "relative_strength": 7.429691, "rate_of_change": 0.07621253305833321, "market_dynamics": 1.28715, "expectation": {"probability": 82.9305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99586.955448, "high": 99779.671031, "low": 99577.554688, "close": 99751.46875, "volume": 6900}, "trend_line": 98627.137761, "activity_lines": {"activity_5": 99578.808854, "activity_10": 99465.42983, "activity_20": 99247.789286, "activity_30": 98999.589718}, "trend_signal": 1, "fair_value": 94571.088342, "relative_strength": 9.485833, "rate_of_change": 0.07965239589231612, "market_dynamics": 1.331314, "expectation": {"probability": 82.9777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99742.068833, "high": 99817.273438, "low": 99742.068833, "close": 99812.570313, "volume": 3818}, "trend_line": 98705.477344, "activity_lines": {"activity_5": 99675.948438, "activity_10": 99545.079262, "activity_20": 99322.726488, "activity_30": 99076.069237}, "trend_signal": 1, "fair_value": 94623.19361, "relative_strength": 10.633973, "rate_of_change": 0.07943004813728995, "market_dynamics": 1.484938, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99812.578546, "high": 99887.778505, "low": 99812.578546, "close": 99883.078125, "volume": 5024}, "trend_line": 98782.876823, "activity_lines": {"activity_5": 99768.075521, "activity_10": 99625.241904, "activity_20": 99397.081957, "activity_30": 99152.043481}, "trend_signal": 1, "fair_value": 94675.316106, "relative_strength": 7.629656, "rate_of_change": 0.07841457341850805, "market_dynamics": 1.567103, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99892.482052, "high": 99944.179265, "low": 99883.078125, "close": 99925.382813, "volume": 2607}, "trend_line": 98859.963021, "activity_lines": {"activity_5": 99844.221875, "activity_10": 99700.618892, "activity_20": 99468.326377, "activity_30": 99225.753545}, "trend_signal": 1, "fair_value": 94727.535858, "relative_strength": 11.458767, "rate_of_change": 0.07803599214682543, "market_dynamics": 1.767942, "expectation": {"probability": 83.0245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99925.383234, "high": 99968.641647, "low": 99925.383234, "close": 99963.78125, "volume": 6597}, "trend_line": 98936.292448, "activity_lines": {"activity_5": 99903.085417, "activity_10": 99769.816335, "activity_20": 99536.356287, "activity_30": 99296.967625}, "trend_signal": 1, "fair_value": 94779.885767, "relative_strength": 11.169948, "rate_of_change": 0.0772096455101603, "market_dynamics": 1.808118, "expectation": {"probability": 83.1497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99983.226563, "high": 100119.313884, "low": 99983.226563, "close": 100075.570313, "volume": 4265}, "trend_line": 99012.744271, "activity_lines": {"activity_5": 99972.523438, "activity_10": 99846.76179, "activity_20": 99608.515588, "activity_30": 99370.469422}, "trend_signal": 1, "fair_value": 94833.010517, "relative_strength": 9.398803, "rate_of_change": 0.0772737901414617, "market_dynamics": 1.96045, "expectation": {"probability": 83.821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100099.875, "high": 100187.362441, "low": 100080.433412, "close": 100172.78125, "volume": 9100}, "trend_line": 99089.773177, "activity_lines": {"activity_5": 100052.758334, "activity_10": 99927.883097, "activity_20": 99683.196912, "activity_30": 99445.310518}, "trend_signal": 1, "fair_value": 94887.369491, "relative_strength": 6.203352, "rate_of_change": 0.07779696095399852, "market_dynamics": 2.166214, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100138.755769, "high": 100231.109375, "low": 100133.895372, "close": 100231.109375, "volume": 2428}, "trend_line": 99165.926042, "activity_lines": {"activity_5": 100128.421875, "activity_10": 100005.283381, "activity_20": 99756.547582, "activity_30": 99518.945111}, "trend_signal": 1, "fair_value": 94941.724059, "relative_strength": 5.901996, "rate_of_change": 0.07685239612364658, "market_dynamics": 2.282562, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100231.109375, "high": 100279.712982, "low": 100216.529206, "close": 100269.992188, "volume": 8641}, "trend_line": 99241.338282, "activity_lines": {"activity_5": 100193.844271, "activity_10": 100075.221165, "activity_20": 99826.549851, "activity_30": 99590.175185}, "trend_signal": 1, "fair_value": 94996.240535, "relative_strength": 5.361083, "rate_of_change": 0.07604652425476369, "market_dynamics": 2.425667, "expectation": {"probability": 84.4905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100279.710938, "high": 100299.152526, "low": 100274.85054, "close": 100279.710938, "volume": 942}, "trend_line": 99311.590625, "activity_lines": {"activity_5": 100239.532292, "activity_10": 100132.456108, "activity_20": 99890.755804, "activity_30": 99657.166969}, "trend_signal": 1, "fair_value": 95050.528296, "relative_strength": 6.029131, "rate_of_change": 0.07078939504057676, "market_dynamics": 2.255736, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100279.71196, "high": 100318.595794, "low": 100274.85054, "close": 100308.875, "volume": 3101}, "trend_line": 99381.248177, "activity_lines": {"activity_5": 100273.879688, "activity_10": 100181.970739, "activity_20": 99951.597842, "activity_30": 99721.507897}, "trend_signal": 1, "fair_value": 95105.38136, "relative_strength": 5.713876, "rate_of_change": 0.07014040512454456, "market_dynamics": 1.885073, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100308.873978, "high": 100396.360397, "low": 100299.153184, "close": 100391.5, "volume": 2758}, "trend_line": 99451.623177, "activity_lines": {"activity_5": 100320.215104, "activity_10": 100236.373438, "activity_20": 100014.274814, "activity_30": 99786.685434}, "trend_signal": 1, "fair_value": 95160.356721, "relative_strength": 2.861072, "rate_of_change": 0.07081315770421873, "market_dynamics": 1.571921, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100396.358353, "high": 100440.101563, "low": 100391.497956, "close": 100440.101563, "volume": 2623}, "trend_line": 99520.171094, "activity_lines": {"activity_5": 100368.169792, "activity_10": 100289.08679, "activity_20": 100075.600595, "activity_30": 99850.458233}, "trend_signal": 1, "fair_value": 95215.410707, "relative_strength": 0.367979, "rate_of_change": 0.06892589060915043, "market_dynamics": 1.146311, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100454.688522, "high": 100508.150482, "low": 100444.967728, "close": 100498.429688, "volume": 951}, "trend_line": 99587.373177, "activity_lines": {"activity_5": 100421.634375, "activity_10": 100342.277557, "activity_20": 100136.561049, "activity_30": 99913.57169}, "trend_signal": 1, "fair_value": 95270.547677, "relative_strength": 5.093021, "rate_of_change": 0.06752609271192064, "market_dynamics": 0.899377, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100508.147416, "high": 100551.891647, "low": 100508.147416, "close": 100547.03125, "volume": 12844}, "trend_line": 99652.435157, "activity_lines": {"activity_5": 100476.070313, "activity_10": 100393.885938, "activity_20": 100195.974479, "activity_30": 99975.485114}, "trend_signal": 1, "fair_value": 95325.530549, "relative_strength": 3.723589, "rate_of_change": 0.06533155552196535, "market_dynamics": 0.908383, "expectation": {"probability": 85.2831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100537.308413, "high": 100615.079147, "low": 100537.308413, "close": 100610.21875, "volume": 5579}, "trend_line": 99717.409896, "activity_lines": {"activity_5": 100533.747396, "activity_10": 100446.378409, "activity_20": 100255.334338, "activity_30": 100037.277604}, "trend_signal": 1, "fair_value": 95380.685647, "relative_strength": 3.524035, "rate_of_change": 0.06520135599058004, "market_dynamics": 0.863803, "expectation": {"probability": 85.4078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100600.5, "high": 100663.682754, "low": 100595.639603, "close": 100649.101563, "volume": 1958}, "trend_line": 99781.48724, "activity_lines": {"activity_5": 100584.295834, "activity_10": 100496.219603, "activity_20": 100312.31596, "activity_30": 100097.386744}, "trend_signal": 1, "fair_value": 95436.410106, "relative_strength": 0.416224, "rate_of_change": 0.06425893338669156, "market_dynamics": 0.784051, "expectation": {"probability": 86.0737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100663.680709, "high": 100692.845794, "low": 100649.097475, "close": 100683.125, "volume": 36665}, "trend_line": 99845.915104, "activity_lines": {"activity_5": 100629.011979, "activity_10": 100543.586506, "activity_20": 100366.517634, "activity_30": 100155.556922}, "trend_signal": 1, "fair_value": 95493.109275, "relative_strength": 3.584678, "rate_of_change": 0.06456895540655953, "market_dynamics": 0.892859, "expectation": {"probability": 86.738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100692.840685, "high": 100867.822357, "low": 100692.840685, "close": 100858.101563, "volume": 7790}, "trend_line": 99912.572136, "activity_lines": {"activity_5": 100715.852084, "activity_10": 100614.548864, "activity_20": 100431.425261, "activity_30": 100220.859274}, "trend_signal": 1, "fair_value": 95551.832232, "relative_strength": 7.384069, "rate_of_change": 0.06675989892082466, "market_dynamics": 0.875878, "expectation": {"probability": 87.4006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100867.81929, "high": 100950.446335, "low": 100867.81929, "close": 100945.585938, "volume": 2888}, "trend_line": 99977.758073, "activity_lines": {"activity_5": 100807.875521, "activity_10": 100690.724574, "activity_20": 100498.074479, "activity_30": 100287.505326}, "trend_signal": 1, "fair_value": 95611.028696, "relative_strength": 8.634694, "rate_of_change": 0.0652429775416767, "market_dynamics": 0.98153, "expectation": {"probability": 87.4194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100955.304688, "high": 101037.929688, "low": 100955.304688, "close": 101037.929688, "volume": 4995}, "trend_line": 100044.298698, "activity_lines": {"activity_5": 100904.109896, "activity_10": 100771.583239, "activity_20": 100566.936756, "activity_30": 100355.903495}, "trend_signal": 1, "fair_value": 95670.293269, "relative_strength": 6.345631, "rate_of_change": 0.06655542820975113, "market_dynamics": 1.281572, "expectation": {"probability": 87.4381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101042.791106, "high": 101110.837981, "low": 101033.070313, "close": 101101.117188, "volume": 22943}, "trend_line": 100109.811979, "activity_lines": {"activity_5": 100992.892709, "activity_10": 100850.675, "activity_20": 100635.690886, "activity_30": 100424.085333}, "trend_signal": 1, "fair_value": 95729.701022, "relative_strength": 3.624351, "rate_of_change": 0.06548427231997431, "market_dynamics": 1.605067, "expectation": {"probability": 87.5773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101091.393328, "high": 101193.464003, "low": 101091.393328, "close": 101178.882813, "volume": 1968}, "trend_line": 100175.880729, "activity_lines": {"activity_5": 101077.463021, "activity_10": 100931.003836, "activity_20": 100705.715328, "activity_30": 100493.057645}, "trend_signal": 1, "fair_value": 95789.723708, "relative_strength": 2.995305, "rate_of_change": 0.06599627818085453, "market_dynamics": 1.801692, "expectation": {"probability": 88.1264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101198.328125, "high": 101242.066587, "low": 101188.607331, "close": 101217.765625, "volume": 2106}, "trend_line": 100243.088802, "activity_lines": {"activity_5": 101141.94375, "activity_10": 101004.969887, "activity_20": 100773.272396, "activity_30": 100560.276025}, "trend_signal": 1, "fair_value": 95849.209886, "relative_strength": 2.154764, "rate_of_change": 0.06709007448790563, "market_dynamics": 1.921901, "expectation": {"probability": 88.2643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101222.630768, "high": 101310.117188, "low": 101222.630768, "close": 101310.117188, "volume": 5420}, "trend_line": 100311.025, "activity_lines": {"activity_5": 101213.23073, "activity_10": 101082.648296, "activity_20": 100843.470648, "activity_30": 100629.116566}, "trend_signal": 1, "fair_value": 95909.579077, "relative_strength": 0.179054, "rate_of_change": 0.06777145318634711, "market_dynamics": 1.960717, "expectation": {"probability": 88.8096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101305.253066, "high": 101358.721816, "low": 101290.671875, "close": 101344.140625, "volume": 2016}, "trend_line": 100378.058594, "activity_lines": {"activity_5": 101271.556771, "activity_10": 101152.638495, "activity_20": 100910.498103, "activity_30": 100695.769187}, "trend_signal": 1, "fair_value": 95970.079077, "relative_strength": 1.416604, "rate_of_change": 0.06682574921351639, "market_dynamics": 1.79241, "expectation": {"probability": 88.9462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101353.858353, "high": 101421.901503, "low": 101353.858353, "close": 101402.460938, "volume": 3522}, "trend_line": 100445.3125, "activity_lines": {"activity_5": 101328.908854, "activity_10": 101219.888353, "activity_20": 100977.039063, "activity_30": 100761.859661}, "trend_signal": 1, "fair_value": 96031.011118, "relative_strength": -2.522875, "rate_of_change": 0.06700060445681716, "market_dynamics": 1.737561, "expectation": {"probability": 90.3486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101417.046875, "high": 101441.346816, "low": 101407.326081, "close": 101421.90625, "volume": 2106}, "trend_line": 100511.647917, "activity_lines": {"activity_5": 101372.653125, "activity_10": 101276.976279, "activity_20": 101039.57634, "activity_30": 100824.865709}, "trend_signal": 1, "fair_value": 96092.242388, "relative_strength": -6.476955, "rate_of_change": 0.06604132671695832, "market_dynamics": 1.664357, "expectation": {"probability": 90.7888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101441.344772, "high": 101485.086959, "low": 101426.763581, "close": 101460.789063, "volume": 4626}, "trend_line": 100577.869271, "activity_lines": {"activity_5": 101413.156771, "activity_10": 101327.701421, "activity_20": 101100.14628, "activity_30": 100886.100622}, "trend_signal": 1, "fair_value": 96156.080028, "relative_strength": -9.090588, "rate_of_change": 0.06588425856343771, "market_dynamics": 1.544123, "expectation": {"probability": 91.238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101451.06929, "high": 101494.808775, "low": 101451.06929, "close": 101470.507813, "volume": 1048}, "trend_line": 100641.437761, "activity_lines": {"activity_5": 101440.698438, "activity_10": 101369.235654, "activity_20": 101155.971355, "activity_30": 100943.690205}, "trend_signal": 1, "fair_value": 96219.339794, "relative_strength": -12.840009, "rate_of_change": 0.06320325779492279, "market_dynamics": 1.356809, "expectation": {"probability": 91.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101489.946334, "high": 101538.554688, "low": 101480.225541, "close": 101538.554688, "volume": 2891}, "trend_line": 100701.007292, "activity_lines": {"activity_5": 101480.229688, "activity_10": 101413.598012, "activity_20": 101212.606622, "activity_30": 101001.568717}, "trend_signal": 1, "fair_value": 96283.617739, "relative_strength": -13.677083, "rate_of_change": 0.059189864856128926, "market_dynamics": 1.143256, "expectation": {"probability": 91.3762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101548.272416, "high": 101630.900481, "low": 101538.551622, "close": 101621.179688, "volume": 7810}, "trend_line": 100761.294271, "activity_lines": {"activity_5": 101534.341667, "activity_10": 101463.880824, "activity_20": 101271.25532, "activity_30": 101060.934678}, "trend_signal": 1, "fair_value": 96348.454427, "relative_strength": -13.515492, "rate_of_change": 0.059867304827645684, "market_dynamics": 1.040019, "expectation": {"probability": 91.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101630.903184, "high": 101718.390625, "low": 101630.903184, "close": 101718.390625, "volume": 4513}, "trend_line": 100822.471354, "activity_lines": {"activity_5": 101606.276042, "activity_10": 101522.382671, "activity_20": 101333.306585, "activity_30": 101122.68283}, "trend_signal": 1, "fair_value": 96413.623247, "relative_strength": -16.646546, "rate_of_change": 0.06071486421705787, "market_dynamics": 0.935123, "expectation": {"probability": 91.5101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101723.252044, "high": 101732.969772, "low": 101689.222475, "close": 101718.390625, "volume": 10807}, "trend_line": 100882.238282, "activity_lines": {"activity_5": 101658.444792, "activity_10": 101571.075284, "activity_20": 101389.270759, "activity_30": 101180.484073}, "trend_signal": 1, "fair_value": 96478.122797, "relative_strength": -16.832817, "rate_of_change": 0.05927937214528581, "market_dynamics": 0.922563, "expectation": {"probability": 91.3819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101723.248978, "high": 101781.573378, "low": 101723.248978, "close": 101766.992188, "volume": 7805}, "trend_line": 100942.345313, "activity_lines": {"activity_5": 101709.640625, "activity_10": 101619.502273, "activity_20": 101444.054316, "activity_30": 101237.56497}, "trend_signal": 1, "fair_value": 96542.410106, "relative_strength": -16.826915, "rate_of_change": 0.05958138124569836, "market_dynamics": 0.886717, "expectation": {"probability": 90.8755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101776.709916, "high": 101859.336959, "low": 101776.709916, "close": 101854.476563, "volume": 3261}, "trend_line": 101001.642188, "activity_lines": {"activity_5": 101770.232292, "activity_10": 101675.528694, "activity_20": 101501.36038, "activity_30": 101296.412148}, "trend_signal": 1, "fair_value": 96606.763522, "relative_strength": -14.532127, "rate_of_change": 0.05874331016991278, "market_dynamics": 0.813057, "expectation": {"probability": 90.9001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101844.757449, "high": 101912.804688, "low": 101844.757449, "close": 101912.804688, "volume": 19214}, "trend_line": 101059.642969, "activity_lines": {"activity_5": 101829.205209, "activity_10": 101732.881392, "activity_20": 101558.296466, "activity_30": 101355.196825}, "trend_signal": 1, "fair_value": 96671.28706, "relative_strength": -16.630669, "rate_of_change": 0.0574255821425508, "market_dynamics": 0.926033, "expectation": {"probability": 90.9358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101912.803666, "high": 101946.829147, "low": 101907.942247, "close": 101941.96875, "volume": 4385}, "trend_line": 101116.671615, "activity_lines": {"activity_5": 101878.457813, "activity_10": 101786.257671, "activity_20": 101611.992448, "activity_30": 101412.121069}, "trend_signal": 1, "fair_value": 96735.648338, "relative_strength": -16.802383, "rate_of_change": 0.05643068224325672, "market_dynamics": 0.957226, "expectation": {"probability": 91.1149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101946.824038, "high": 102014.876022, "low": 101946.824038, "close": 102010.015625, "volume": 1262}, "trend_line": 101174.672396, "activity_lines": {"activity_5": 101935.4875, "activity_10": 101842.550426, "activity_20": 101666.174591, "activity_30": 101469.756166}, "trend_signal": 1, "fair_value": 96801.988181, "relative_strength": -15.064065, "rate_of_change": 0.05736025531064964, "market_dynamics": 1.121958, "expectation": {"probability": 91.5131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102014.872956, "high": 102078.054688, "low": 102014.872956, "close": 102078.054688, "volume": 5611}, "trend_line": 101234.617188, "activity_lines": {"activity_5": 101995.755209, "activity_10": 101901.227983, "activity_20": 101721.35134, "activity_30": 101528.038895}, "trend_signal": 1, "fair_value": 96869.055189, "relative_strength": -15.258309, "rate_of_change": 0.05924881255397994, "market_dynamics": 1.426637, "expectation": {"probability": 91.5764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102082.915084, "high": 102107.219772, "low": 102058.617188, "close": 102097.5, "volume": 29938}, "trend_line": 101294.238021, "activity_lines": {"activity_5": 102041.767188, "activity_10": 101952.394745, "activity_20": 101772.987314, "activity_30": 101583.708754}, "trend_signal": 1, "fair_value": 96935.199219, "relative_strength": -15.446446, "rate_of_change": 0.058893720997900724, "market_dynamics": 1.649284, "expectation": {"probability": 91.9463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102092.638581, "high": 102155.820313, "low": 102092.638581, "close": 102155.820313, "volume": 3564}, "trend_line": 101353.048698, "activity_lines": {"activity_5": 102091.017709, "activity_10": 102004.002557, "activity_20": 101825.132032, "activity_30": 101639.294708}, "trend_signal": 1, "fair_value": 97001.746194, "relative_strength": -19.800683, "rate_of_change": 0.05805925208481144, "market_dynamics": 1.889682, "expectation": {"probability": 92.0057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102155.827103, "high": 102199.570313, "low": 102155.825059, "close": 102199.570313, "volume": 17268}, "trend_line": 101411.697657, "activity_lines": {"activity_5": 102138.650521, "activity_10": 102053.844176, "activity_20": 101876.42102, "activity_30": 101693.909006}, "trend_signal": 1, "fair_value": 97069.999499, "relative_strength": -20.576606, "rate_of_change": 0.05786600378914463, "market_dynamics": 2.122379, "expectation": {"probability": 92.0642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102204.43071, "high": 102219.010879, "low": 102165.546875, "close": 102165.546875, "volume": 36873}, "trend_line": 101467.268229, "activity_lines": {"activity_5": 102157.76875, "activity_10": 102088.750995, "activity_20": 101919.609264, "activity_30": 101742.544439}, "trend_signal": 1, "fair_value": 97137.947416, "relative_strength": -18.912855, "rate_of_change": 0.05479700397872307, "market_dynamics": 2.135409, "expectation": {"probability": 91.4787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102189.842728, "high": 102277.331191, "low": 102184.982331, "close": 102262.75, "volume": 6529}, "trend_line": 101524.458854, "activity_lines": {"activity_5": 102198.919271, "activity_10": 102133.200995, "activity_20": 101967.541704, "activity_30": 101793.865844}, "trend_signal": 1, "fair_value": 97205.470854, "relative_strength": -22.173134, "rate_of_change": 0.05636361951809939, "market_dynamics": 1.961637, "expectation": {"probability": 91.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102272.469772, "high": 102272.469772, "low": 102257.888581, "close": 102267.609375, "volume": 9000}, "trend_line": 101579.705209, "activity_lines": {"activity_5": 102229.376563, "activity_10": 102169.520739, "activity_20": 102011.400595, "activity_30": 101841.811039}, "trend_signal": 1, "fair_value": 97272.734425, "relative_strength": -23.098277, "rate_of_change": 0.05441679337533702, "market_dynamics": 1.736551, "expectation": {"probability": 91.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102277.333894, "high": 102364.821335, "low": 102277.333894, "close": 102345.382813, "volume": 32666}, "trend_line": 101636.247917, "activity_lines": {"activity_5": 102274.417709, "activity_10": 102212.469602, "activity_20": 102058.269011, "activity_30": 101891.209594}, "trend_signal": 1, "fair_value": 97341.544171, "relative_strength": -25.451636, "rate_of_change": 0.055663390520436236, "market_dynamics": 1.615139, "expectation": {"probability": 91.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102355.099519, "high": 102374.542129, "low": 102330.800599, "close": 102364.820313, "volume": 17367}, "trend_line": 101692.304427, "activity_lines": {"activity_5": 102313.300521, "activity_10": 102251.0875, "activity_20": 102102.498512, "activity_30": 101938.214264}, "trend_signal": 1, "fair_value": 97409.459986, "relative_strength": -28.61485, "rate_of_change": 0.05515405295733935, "market_dynamics": 1.405786, "expectation": {"probability": 92.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102355.10054, "high": 102359.960938, "low": 102301.638581, "close": 102311.359375, "volume": 18729}, "trend_line": 101740.746354, "activity_lines": {"activity_5": 102323.346354, "activity_10": 102272.297017, "activity_20": 102137.146429, "activity_30": 101978.153293}, "trend_signal": 1, "fair_value": 97477.236829, "relative_strength": -31.016832, "rate_of_change": 0.04763578450990975, "market_dynamics": 1.068086, "expectation": {"probability": 91.7868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102311.356309, "high": 102340.518691, "low": 102267.615143, "close": 102277.335938, "volume": 10483}, "trend_line": 101785.138021, "activity_lines": {"activity_5": 102312.330209, "activity_10": 102281.841478, "activity_20": 102164.503683, "activity_30": 102012.771976}, "trend_signal": 1, "fair_value": 97543.107673, "relative_strength": -27.860556, "rate_of_change": 0.043632142077615316, "market_dynamics": 0.728659, "expectation": {"probability": 91.1063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102272.469772, "high": 102316.212981, "low": 102262.748978, "close": 102282.195313, "volume": 4618}, "trend_line": 101826.613542, "activity_lines": {"activity_5": 102301.961459, "activity_10": 102288.646165, "activity_20": 102188.481697, "activity_30": 102044.840188}, "trend_signal": 1, "fair_value": 97608.864233, "relative_strength": -28.2945, "rate_of_change": 0.04074811097809111, "market_dynamics": 0.150104, "expectation": {"probability": 91.2007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102287.053666, "high": 102413.428008, "low": 102287.053666, "close": 102384.265625, "volume": 6543}, "trend_line": 101869.385157, "activity_lines": {"activity_5": 102324.64375, "activity_10": 102310.650995, "activity_20": 102218.639546, "activity_30": 102080.817742}, "trend_signal": 1, "fair_value": 97674.314704, "relative_strength": -24.735271, "rate_of_change": 0.04200435771376088, "market_dynamics": -0.234764, "expectation": {"probability": 91.2656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102423.14946, "high": 102442.591048, "low": 102384.262559, "close": 102398.84375, "volume": 1233}, "trend_line": 101910.050521, "activity_lines": {"activity_5": 102349.593229, "activity_10": 102331.152841, "activity_20": 102246.552046, "activity_30": 102114.976361}, "trend_signal": 1, "fair_value": 97739.102013, "relative_strength": -25.540651, "rate_of_change": 0.03991912186112382, "market_dynamics": -0.427406, "expectation": {"probability": 91.2778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102398.842728, "high": 102432.867188, "low": 102374.544831, "close": 102432.867188, "volume": 1491}, "trend_line": 101950.553907, "activity_lines": {"activity_5": 102383.615625, "activity_10": 102354.217614, "activity_20": 102274.464621, "activity_30": 102148.706469}, "trend_signal": 1, "fair_value": 97803.845603, "relative_strength": -28.029953, "rate_of_change": 0.03974425073182589, "market_dynamics": -0.471992, "expectation": {"probability": 91.3019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102452.311478, "high": 102486.327465, "low": 102418.287018, "close": 102462.03125, "volume": 10774}, "trend_line": 101988.951042, "activity_lines": {"activity_5": 102419.258854, "activity_10": 102377.724574, "activity_20": 102301.752456, "activity_30": 102181.705007}, "trend_signal": 1, "fair_value": 97868.194061, "relative_strength": -28.557198, "rate_of_change": 0.037662507488711305, "market_dynamics": -0.412888, "expectation": {"probability": 91.326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102462.029206, "high": 102588.398438, "low": 102462.029206, "close": 102588.398438, "volume": 24913}, "trend_line": 102030.426302, "activity_lines": {"activity_5": 102484.711459, "activity_10": 102420.584091, "activity_20": 102337.765551, "activity_30": 102220.379033}, "trend_signal": 1, "fair_value": 97933.294371, "relative_strength": -25.189879, "rate_of_change": 0.04066642472175896, "market_dynamics": -0.240981, "expectation": {"probability": 91.3499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102573.814544, "high": 102641.861419, "low": 102564.09375, "close": 102637.0, "volume": 14909}, "trend_line": 102071.577604, "activity_lines": {"activity_5": 102545.951042, "activity_10": 102466.447727, "activity_20": 102374.9125, "activity_30": 102259.512819}, "trend_signal": 1, "fair_value": 97998.384716, "relative_strength": -26.43901, "rate_of_change": 0.040332382693564955, "market_dynamics": -0.058232, "expectation": {"probability": 91.3736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102650.0, "high": 102685.0, "low": 102650.0, "close": 102680.0, "volume": 8291}, "trend_line": 102113.514063, "activity_lines": {"activity_5": 102604.675, "activity_10": 102514.827415, "activity_20": 102412.706139, "activity_30": 102298.765877}, "trend_signal": 1, "fair_value": 98062.609075, "relative_strength": -28.785602, "rate_of_change": 0.04108534421079246, "market_dynamics": 0.122572, "expectation": {"probability": 91.2229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102675.0, "high": 102765.0, "low": 102660.0, "close": 102760.0, "volume": 33949}, "trend_line": 102156.821094, "activity_lines": {"activity_5": 102671.321875, "activity_10": 102572.022017, "activity_20": 102454.60439, "activity_30": 102340.474647}, "trend_signal": 1, "fair_value": 98126.468099, "relative_strength": -32.352741, "rate_of_change": 0.04241067541097958, "market_dynamics": 0.445542, "expectation": {"probability": 91.2229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102765.0, "high": 102800.0, "low": 102750.0, "close": 102770.0, "volume": 22462}, "trend_line": 102200.1375, "activity_lines": {"activity_5": 102719.493229, "activity_10": 102622.877699, "activity_20": 102493.883668, "activity_30": 102380.034577}, "trend_signal": 1, "fair_value": 98189.454477, "relative_strength": -35.206398, "rate_of_change": 0.04240187344919468, "market_dynamics": 0.572787, "expectation": {"probability": 91.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102760.0, "high": 102830.0, "low": 102755.0, "close": 102825.0, "volume": 11591}, "trend_line": 102243.019011, "activity_lines": {"activity_5": 102765.466667, "activity_10": 102674.775852, "activity_20": 102535.106064, "activity_30": 102420.348286}, "trend_signal": 1, "fair_value": 98252.559195, "relative_strength": -36.405543, "rate_of_change": 0.041958369185168265, "market_dynamics": 0.714954, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102835.0, "high": 102852.0, "low": 102815.0, "close": 102840.0, "volume": 1321}, "trend_line": 102283.646354, "activity_lines": {"activity_5": 102800.666667, "activity_10": 102719.532102, "activity_20": 102574.292746, "activity_30": 102458.863189}, "trend_signal": 1, "fair_value": 98314.559896, "relative_strength": -38.513278, "rate_of_change": 0.03973605571606718, "market_dynamics": 0.820328, "expectation": {"probability": 91.3667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102815.0, "high": 102840.0, "low": 102800.0, "close": 102815.0, "volume": 6373}, "trend_line": 102320.2, "activity_lines": {"activity_5": 102814.0, "activity_10": 102751.456818, "activity_20": 102607.840476, "activity_30": 102493.144069}, "trend_signal": 1, "fair_value": 98376.897987, "relative_strength": -36.144174, "rate_of_change": 0.035737527261679204, "market_dynamics": 0.775373, "expectation": {"probability": 91.0963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102795.0, "high": 102930.0, "low": 102795.0, "close": 102930.0, "volume": 1321}, "trend_line": 102360.586979, "activity_lines": {"activity_5": 102856.666667, "activity_10": 102796.724148, "activity_20": 102649.40997, "activity_30": 102532.486005}, "trend_signal": 1, "fair_value": 98440.178135, "relative_strength": -40.194496, "rate_of_change": 0.03947116893829626, "market_dynamics": 0.83198, "expectation": {"probability": 91.6553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102980.0, "high": 102995.0, "low": 102980.0, "close": 102985.0, "volume": 801}, "trend_line": 102401.18724, "activity_lines": {"activity_5": 102906.333333, "activity_10": 102842.952699, "activity_20": 102692.577307, "activity_30": 102572.770716}, "trend_signal": 1, "fair_value": 98503.810848, "relative_strength": -42.558006, "rate_of_change": 0.039663958754289894, "market_dynamics": 0.942285, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103005.0, "high": 103080.0, "low": 102995.0, "close": 103080.0, "volume": 2595}, "trend_line": 102442.038021, "activity_lines": {"activity_5": 102973.333333, "activity_10": 102896.945455, "activity_20": 102741.352976, "activity_30": 102616.565087}, "trend_signal": 1, "fair_value": 98568.316006, "relative_strength": -45.732529, "rate_of_change": 0.039892878296672575, "market_dynamics": 1.15985, "expectation": {"probability": 92.6328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103055.0, "high": 103065.0, "low": 102990.0, "close": 103020.0, "volume": 6138}, "trend_line": 102478.944531, "activity_lines": {"activity_5": 103003.333333, "activity_10": 102931.090909, "activity_20": 102780.545833, "activity_30": 102653.852957}, "trend_signal": 1, "fair_value": 98631.529097, "relative_strength": -38.55486, "rate_of_change": 0.036026723709299005, "market_dynamics": 1.214056, "expectation": {"probability": 92.2503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103000.0, "high": 103065.0, "low": 102970.0, "close": 103055.0, "volume": 27214}, "trend_line": 102516.045573, "activity_lines": {"activity_5": 103033.0, "activity_10": 102964.636364, "activity_20": 102819.859561, "activity_30": 102691.017826}, "trend_signal": 1, "fair_value": 98692.858874, "relative_strength": -36.611093, "rate_of_change": 0.036203575446438825, "market_dynamics": 1.346477, "expectation": {"probability": 91.9504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103050.0, "high": 103090.0, "low": 103050.0, "close": 103055.0, "volume": 31289}, "trend_line": 102550.878386, "activity_lines": {"activity_5": 103046.666667, "activity_10": 102991.363636, "activity_20": 102855.886719, "activity_30": 102725.789079}, "trend_signal": 1, "fair_value": 98752.988432, "relative_strength": -39.032782, "rate_of_change": 0.0339779132186649, "market_dynamics": 1.387661, "expectation": {"probability": 91.8024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103030.0, "high": 103030.0, "low": 102965.0, "close": 102975.0, "volume": 39331}, "trend_line": 102580.776563, "activity_lines": {"activity_5": 103025.333333, "activity_10": 102998.181818, "activity_20": 102880.753683, "activity_30": 102753.151764}, "trend_signal": 1, "fair_value": 98812.166066, "relative_strength": -34.363877, "rate_of_change": 0.02915448162957097, "market_dynamics": 0.990689, "expectation": {"probability": 90.9139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102960.0, "high": 103120.0, "low": 102955.0, "close": 103115.0, "volume": 17754}, "trend_line": 102614.693229, "activity_lines": {"activity_5": 103051.333333, "activity_10": 103026.727273, "activity_20": 102915.631771, "activity_30": 102787.617792}, "trend_signal": 1, "fair_value": 98871.74349, "relative_strength": -32.544723, "rate_of_change": 0.03306337418800895, "market_dynamics": 0.750487, "expectation": {"probability": 90.6652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103115.0, "high": 103250.0, "low": 103115.0, "close": 103245.0, "volume": 1803}, "trend_line": 102650.999219, "activity_lines": {"activity_5": 103118.333333, "activity_10": 103073.636364, "activity_20": 102958.925074, "activity_30": 102828.282745}, "trend_signal": 1, "fair_value": 98931.656651, "relative_strength": -36.993637, "rate_of_change": 0.035380888309031716, "market_dynamics": 0.373614, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103245.0, "high": 103310.0, "low": 103235.0, "close": 103295.0, "volume": 1840}, "trend_line": 102687.513542, "activity_lines": {"activity_5": 103187.0, "activity_10": 103122.272727, "activity_20": 103002.881548, "activity_30": 102869.831183}, "trend_signal": 1, "fair_value": 98991.802434, "relative_strength": -39.352823, "rate_of_change": 0.035571327388732546, "market_dynamics": 0.0938, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103310.0, "high": 103365.0, "low": 103310.0, "close": 103345.0, "volume": 1589}, "trend_line": 102726.828646, "activity_lines": {"activity_5": 103256.333333, "activity_10": 103171.272727, "activity_20": 103047.332515, "activity_30": 102912.249664}, "trend_signal": 1, "fair_value": 99052.063902, "relative_strength": -41.002381, "rate_of_change": 0.03828615831068272, "market_dynamics": 0.235919, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103375.0, "high": 103410.0, "low": 103360.0, "close": 103395.0, "volume": 1262}, "trend_line": 102764.570313, "activity_lines": {"activity_5": 103323.0, "activity_10": 103221.818182, "activity_20": 103092.201897, "activity_30": 102955.357493}, "trend_signal": 1, "fair_value": 99112.353115, "relative_strength": -41.076811, "rate_of_change": 0.036739834663901044, "market_dynamics": 0.45084, "expectation": {"probability": 90.6546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103395.0, "high": 103455.0, "low": 103385.0, "close": 103440.0, "volume": 1884}, "trend_line": 102803.65, "activity_lines": {"activity_5": 103376.666667, "activity_10": 103273.090909, "activity_20": 103136.914286, "activity_30": 102998.933602}, "trend_signal": 1, "fair_value": 99172.608774, "relative_strength": -47.146234, "rate_of_change": 0.03802836608080157, "market_dynamics": 0.658353, "expectation": {"probability": 90.7675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103440.0, "high": 103460.0, "low": 103405.0, "close": 103420.0, "volume": 1949}, "trend_line": 102839.470573, "activity_lines": {"activity_5": 103402.0, "activity_10": 103314.181818, "activity_20": 103175.666667, "activity_30": 103038.698118}, "trend_signal": 1, "fair_value": 99233.058243, "relative_strength": -46.139729, "rate_of_change": 0.03484367821570977, "market_dynamics": 0.754581, "expectation": {"probability": 91.0464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103410.0, "high": 103465.0, "low": 103395.0, "close": 103455.0, "volume": 1218}, "trend_line": 102875.809896, "activity_lines": {"activity_5": 103427.333333, "activity_10": 103354.363636, "activity_20": 103214.02381, "activity_30": 103078.409694}, "trend_signal": 1, "fair_value": 99293.819862, "relative_strength": -47.535199, "rate_of_change": 0.03533596857075628, "market_dynamics": 0.763164, "expectation": {"probability": 91.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103465.0, "high": 103480.0, "low": 103440.0, "close": 103450.0, "volume": 930}, "trend_line": 102913.764583, "activity_lines": {"activity_5": 103440.333333, "activity_10": 103386.363636, "activity_20": 103248.214286, "activity_30": 103115.454217}, "trend_signal": 1, "fair_value": 99353.905449, "relative_strength": -50.465061, "rate_of_change": 0.0368936944830469, "market_dynamics": 0.635022, "expectation": {"probability": 91.0464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103420.0, "high": 103435.0, "low": 103410.0, "close": 103425.0, "volume": 261}, "trend_line": 102952.020052, "activity_lines": {"activity_5": 103438.0, "activity_10": 103406.636364, "activity_20": 103276.738095, "activity_30": 103148.437147}, "trend_signal": 1, "fair_value": 99413.567358, "relative_strength": -47.605388, "rate_of_change": 0.0371723541112497, "market_dynamics": 0.330706, "expectation": {"probability": 90.3576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103510.0, "high": 103510.0, "low": 103510.0, "close": 103510.0, "volume": 71}, "trend_line": 102992.946875, "activity_lines": {"activity_5": 103462.0, "activity_10": 103434.181818, "activity_20": 103310.238095, "activity_30": 103184.435854}, "trend_signal": 1, "fair_value": 99473.539914, "relative_strength": -46.372517, "rate_of_change": 0.03975329768110945, "market_dynamics": 0.236131, "expectation": {"probability": 89.9549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103650.0, "high": 103650.0, "low": 103640.0, "close": 103640.0, "volume": 94}, "trend_line": 103034.804688, "activity_lines": {"activity_5": 103524.666667, "activity_10": 103478.181818, "activity_20": 103352.857143, "activity_30": 103226.181216}, "trend_signal": 1, "fair_value": 99533.994491, "relative_strength": -50.935556, "rate_of_change": 0.04064143639934045, "market_dynamics": 0.324316, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103685.0, "high": 103685.0, "low": 103680.0, "close": 103680.0, "volume": 176}, "trend_line": 103077.509896, "activity_lines": {"activity_5": 103586.0, "activity_10": 103522.272727, "activity_20": 103395.47619, "activity_30": 103267.80672}, "trend_signal": 1, "fair_value": 99594.559095, "relative_strength": -46.249013, "rate_of_change": 0.041447361529257196, "market_dynamics": 0.536323, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103695.0, "high": 103700.0, "low": 103690.0, "close": 103690.0, "volume": 52}, "trend_line": 103119.414323, "activity_lines": {"activity_5": 103635.666667, "activity_10": 103561.181818, "activity_20": 103434.928571, "activity_30": 103307.322211}, "trend_signal": 1, "fair_value": 99655.158604, "relative_strength": -43.122499, "rate_of_change": 0.040653317141906856, "market_dynamics": 0.971824, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103720.0, "high": 103780.0, "low": 103705.0, "close": 103780.0, "volume": 427}, "trend_line": 103163.346615, "activity_lines": {"activity_5": 103699.333333, "activity_10": 103610.181818, "activity_20": 103479.333333, "activity_30": 103349.940642}, "trend_signal": 1, "fair_value": 99715.427534, "relative_strength": -37.44125, "rate_of_change": 0.04260331799634642, "market_dynamics": 1.387379, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103780.0, "high": 103825.0, "low": 103755.0, "close": 103815.0, "volume": 154}, "trend_line": 103204.233333, "activity_lines": {"activity_5": 103751.0, "activity_10": 103658.545455, "activity_20": 103523.285714, "activity_30": 103391.982796}, "trend_signal": 1, "fair_value": 99775.511018, "relative_strength": -30.400929, "rate_of_change": 0.03963298917839618, "market_dynamics": 1.646133, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103820.0, "high": 103865.0, "low": 103820.0, "close": 103845.0, "volume": 231}, "trend_line": 103244.5, "activity_lines": {"activity_5": 103792.333333, "activity_10": 103705.545455, "activity_20": 103566.595238, "activity_30": 103433.322581}, "trend_signal": 1, "fair_value": 99835.289163, "relative_strength": -27.994933, "rate_of_change": 0.03901648769588609, "market_dynamics": 1.860946, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103880.0, "high": 103960.0, "low": 103880.0, "close": 103960.0, "volume": 563}, "trend_line": 103287.166667, "activity_lines": {"activity_5": 103858.333333, "activity_10": 103765.727273, "activity_20": 103616.928571, "activity_30": 103479.483871}, "trend_signal": 1, "fair_value": 99895.541016, "relative_strength": -25.756331, "rate_of_change": 0.04132584980313497, "market_dynamics": 2.099, "expectation": {"probability": 89.9435, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103970.0, "high": 104070.0, "low": 103970.0, "close": 104050.0, "volume": 2398}, "trend_line": 103330.166667, "activity_lines": {"activity_5": 103935.666667, "activity_10": 103833.090909, "activity_20": 103671.52381, "activity_30": 103528.698925}, "trend_signal": 1, "fair_value": 99955.901443, "relative_strength": -20.607168, "rate_of_change": 0.04163150310689895, "market_dynamics": 2.237785, "expectation": {"probability": 89.9435, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94629.211737, 94697.699817, 94715.975763, 94811.867188, 94793.597856, 94848.410356, 94944.305487, 95035.636807, 95035.636519, 95163.500799, 95209.168968, 95245.707631, 95346.159159, 95460.328923, 95629.292769, 95702.360174, 95880.459739, 95990.047273, 96209.254106, 96282.320712, 96390.699537, 96395.396115, 96541.103885, 96592.809755, 96653.924198, 96710.32538, 96729.125, 96729.119933, 96776.135557, 96856.035896, 99864.276003, 97044.051521, 97142.752322, 97161.565665, 97236.770693, 97250.867188, 97264.96875, 97349.574958, 97415.38049, 97485.882813, 97561.09375, 97612.79962, 97673.901182, 97796.10663, 97861.91174, 97941.817567, 98026.426943, 98172.138725, 98237.945313, 98284.95038, 98383.65435, 98482.360012, 98585.771115, 98660.986699, 98717.380912, 98750.289484, 98867.791385, 99022.914484, 99055.820313, 99149.820313, 99215.623311, 99248.528505, 99267.33087, 99342.53125, 99389.541386, 99460.051943, 99483.549198, 99586.955448, 99742.068833, 99812.578546, 99892.482052, 99925.383234, 99983.226563, 100099.875, 100138.755769, 100231.109375, 100279.710938, 100279.71196, 100308.873978, 100396.358353, 100454.688522, 100508.147416, 100537.308413, 100600.5, 100663.680709, 100692.840685, 100867.81929, 100955.304688, 101042.791106, 101091.393328, 101198.328125, 101222.630768, 101305.253066, 101353.858353, 101417.046875, 101441.344772, 101451.06929, 101489.946334, 101548.272416, 101630.903184, 101723.252044, 101723.248978, 101776.709916, 101844.757449, 101912.803666, 101946.824038, 102014.872956, 102082.915084, 102092.638581, 102155.827103, 102204.43071, 102189.842728, 102272.469772, 102277.333894, 102355.099519, 102355.10054, 102311.356309, 102272.469772, 102287.053666, 102423.14946, 102398.842728, 102452.311478, 102462.029206, 102573.814544, 102650.0, 102675.0, 102765.0, 102760.0, 102835.0, 102815.0, 102795.0, 102980.0, 103005.0, 103055.0, 103000.0, 103050.0, 103030.0, 102960.0, 103115.0, 103245.0, 103310.0, 103375.0, 103395.0, 103440.0, 103410.0, 103465.0, 103420.0, 103510.0, 103650.0, 103685.0, 103695.0, 103720.0, 103780.0, 103820.0, 103880.0, 103970.0], "highs": [94697.710938, 94729.668168, 94825.574419, 94825.567005, 94848.40625, 94907.774637, 95008.235173, 95040.203413, 95158.935391, 95186.329721, 95236.570712, 95364.427178, 95464.895529, 95638.426779, 95706.92638, 95871.324418, 95999.189497, 96218.379106, 96273.191606, 99093.414539, 96409.501902, 96536.405828, 96588.116766, 96663.314823, 96719.723396, 96743.221072, 96738.52576, 96790.231209, 96837.236698, 97025.248526, 99864.276003, 97128.65625, 97170.966005, 97246.166385, 97260.272595, 97311.970651, 97321.374578, 97405.978885, 97476.483953, 97575.194891, 97617.497255, 97678.598818, 97791.416386, 97861.914063, 97946.523438, 98007.625, 98186.241766, 98237.94489, 98303.749578, 98383.664063, 98491.767948, 98595.171875, 98665.676943, 98736.194892, 98764.392948, 98863.091005, 98994.708193, 99055.812078, 99145.11951, 99206.221073, 99220.324958, 99276.73163, 99347.234375, 99389.54413, 99450.645271, 99483.546875, 99563.455448, 99779.671031, 99817.273438, 99887.778505, 99944.179265, 99968.641647, 100119.313884, 100187.362441, 100231.109375, 100279.712982, 100299.152526, 100318.595794, 100396.360397, 100440.101563, 100508.150482, 100551.891647, 100615.079147, 100663.682754, 100692.845794, 100867.822357, 100950.446335, 101037.929688, 101110.837981, 101193.464003, 101242.066587, 101310.117188, 101358.721816, 101421.901503, 101441.346816, 101485.086959, 101494.808775, 101538.554688, 101630.900481, 101718.390625, 101732.969772, 101781.573378, 101859.336959, 101912.804688, 101946.829147, 102014.876022, 102078.054688, 102107.219772, 102155.820313, 102199.570313, 102219.010879, 102277.331191, 102272.469772, 102364.821335, 102374.542129, 102359.960938, 102340.518691, 102316.212981, 102413.428008, 102442.591048, 102432.867188, 102486.327465, 102588.398438, 102641.861419, 102685.0, 102765.0, 102800.0, 102830.0, 102852.0, 102840.0, 102930.0, 102995.0, 103080.0, 103065.0, 103065.0, 103090.0, 103030.0, 103120.0, 103250.0, 103310.0, 103365.0, 103410.0, 103455.0, 103460.0, 103465.0, 103480.0, 103435.0, 103510.0, 103650.0, 103685.0, 103700.0, 103780.0, 103825.0, 103865.0, 103960.0, 104070.0], "lows": [94610.945313, 94670.308394, 94715.975763, 94770.765625, 94779.898039, 94839.277144, 94926.039063, 94916.898438, 95035.636519, 95099.573219, 95181.769331, 95227.441206, 95346.159159, 95442.062101, 95629.292769, 95674.960538, 95880.459739, 95980.914063, 96200.120894, 96254.921076, 96338.994932, 96376.594594, 96531.703125, 96588.109375, 96639.823057, 96668.021114, 96700.921875, 96715.026182, 96771.435176, 96837.234375, 96987.64337, 97015.851984, 97123.950803, 97161.565665, 97199.162161, 97236.771114, 97264.96875, 97330.773438, 97415.38049, 97485.882813, 97561.091427, 97612.79962, 97669.200802, 97772.60473, 97861.91174, 97937.117188, 98012.325802, 98172.138725, 98233.244932, 98266.148859, 98383.65435, 98482.360012, 98585.771115, 98651.585938, 98717.380912, 98750.289484, 98858.390625, 99022.914484, 99046.419551, 99140.419552, 99159.21875, 99225.026604, 99267.33087, 99333.13049, 99375.440245, 99445.950801, 99474.148438, 99577.554688, 99742.068833, 99812.578546, 99883.078125, 99925.383234, 99983.226563, 100080.433412, 100133.895372, 100216.529206, 100274.85054, 100274.85054, 100299.153184, 100391.497956, 100444.967728, 100508.147416, 100537.308413, 100595.639603, 100649.097475, 100692.840685, 100867.81929, 100955.304688, 101033.070313, 101091.393328, 101188.607331, 101222.630768, 101290.671875, 101353.858353, 101407.326081, 101426.763581, 101451.06929, 101480.225541, 101538.551622, 101630.903184, 101689.222475, 101723.248978, 101776.709916, 101844.757449, 101907.942247, 101946.824038, 102014.872956, 102058.617188, 102092.638581, 102155.825059, 102165.546875, 102184.982331, 102257.888581, 102277.333894, 102330.800599, 102301.638581, 102267.615143, 102262.748978, 102287.053666, 102384.262559, 102374.544831, 102418.287018, 102462.029206, 102564.09375, 102650.0, 102660.0, 102750.0, 102755.0, 102815.0, 102800.0, 102795.0, 102980.0, 102995.0, 102990.0, 102970.0, 103050.0, 102965.0, 102955.0, 103115.0, 103235.0, 103310.0, 103360.0, 103385.0, 103405.0, 103395.0, 103440.0, 103410.0, 103510.0, 103640.0, 103680.0, 103690.0, 103705.0, 103755.0, 103820.0, 103880.0, 103970.0], "closes": [94697.710938, 94715.976563, 94821.007813, 94811.867188, 94848.40625, 94894.0625, 94989.96875, 94976.273438, 95117.835938, 95149.796875, 95227.4375, 95332.460938, 95442.0625, 95615.59375, 95693.226563, 95866.757813, 95994.625, 96213.8125, 96259.484375, 96348.390625, 96386.0, 96522.304688, 96574.015625, 96653.914063, 96700.921875, 96729.125, 96729.125, 96771.429688, 96827.835938, 96959.445313, 97039.351563, 97128.65625, 97166.265625, 97236.765625, 97236.765625, 97288.46875, 97311.976563, 97396.578125, 97462.382813, 97561.09375, 97612.796875, 97673.898438, 97782.015625, 97861.914063, 97946.523438, 98007.625, 98172.140625, 98219.148438, 98280.25, 98383.664063, 98482.367188, 98595.171875, 98660.976563, 98726.78125, 98750.289063, 98858.390625, 98990.007813, 99041.710938, 99135.71875, 99196.820313, 99201.523438, 99272.03125, 99333.132813, 99384.84375, 99431.84375, 99474.148438, 99563.453125, 99751.46875, 99812.570313, 99883.078125, 99925.382813, 99963.78125, 100075.570313, 100172.78125, 100231.109375, 100269.992188, 100279.710938, 100308.875, 100391.5, 100440.101563, 100498.429688, 100547.03125, 100610.21875, 100649.101563, 100683.125, 100858.101563, 100945.585938, 101037.929688, 101101.117188, 101178.882813, 101217.765625, 101310.117188, 101344.140625, 101402.460938, 101421.90625, 101460.789063, 101470.507813, 101538.554688, 101621.179688, 101718.390625, 101718.390625, 101766.992188, 101854.476563, 101912.804688, 101941.96875, 102010.015625, 102078.054688, 102097.5, 102155.820313, 102199.570313, 102165.546875, 102262.75, 102267.609375, 102345.382813, 102364.820313, 102311.359375, 102277.335938, 102282.195313, 102384.265625, 102398.84375, 102432.867188, 102462.03125, 102588.398438, 102637.0, 102680.0, 102760.0, 102770.0, 102825.0, 102840.0, 102815.0, 102930.0, 102985.0, 103080.0, 103020.0, 103055.0, 103055.0, 102975.0, 103115.0, 103245.0, 103295.0, 103345.0, 103395.0, 103440.0, 103420.0, 103455.0, 103450.0, 103425.0, 103510.0, 103640.0, 103680.0, 103690.0, 103780.0, 103815.0, 103845.0, 103960.0, 104050.0], "volumes": [209, 342, 1500, 4234, 1167, 393, 754, 914, 570, 598, 7765, 782, 3028, 880, 377, 1664, 1469, 2154, 2986, 2371, 6886, 2626, 1103, 777, 1600, 6746, 4922, 5521, 11202, 15421, 9529, 502, 3783, 2077, 766, 2702, 3043, 1874, 515, 1993, 1268, 476, 2253, 4596, 2356, 1463, 441, 1315, 1528, 4568, 1221, 13315, 1120, 1297, 564, 8971, 4418, 2548, 14370, 1552, 6598, 6192, 2277, 5456, 792, 18987, 2486, 6900, 3818, 5024, 2607, 6597, 4265, 9100, 2428, 8641, 942, 3101, 2758, 2623, 951, 12844, 5579, 1958, 36665, 7790, 2888, 4995, 22943, 1968, 2106, 5420, 2016, 3522, 2106, 4626, 1048, 2891, 7810, 4513, 10807, 7805, 3261, 19214, 4385, 1262, 5611, 29938, 3564, 17268, 36873, 6529, 9000, 32666, 17367, 18729, 10483, 4618, 6543, 1233, 1491, 10774, 24913, 14909, 8291, 33949, 22462, 11591, 1321, 6373, 1321, 801, 2595, 6138, 27214, 31289, 39331, 17754, 1803, 1840, 1589, 1262, 1884, 1949, 1218, 930, 261, 71, 94, 176, 52, 427, 154, 231, 563, 2398], "sma": {"5": [null, null, null, null, 94778.9938, 94818.2641, 94873.0625, 94904.1156, 94965.3094, 95025.5875, 95092.2625, 95160.7609, 95253.9188, 95353.4703, 95462.1563, 95590.0203, 95722.4531, 95876.8031, 96005.5813, 96136.6141, 96240.4625, 96345.9984, 96418.0391, 96496.925, 96567.4313, 96636.0563, 96677.4203, 96716.9031, 96751.6875, 96803.3922, 96865.4375, 96945.3438, 97024.3109, 97106.0969, 97161.5609, 97211.3844, 97248.0484, 97294.1109, 97339.2344, 97404.1, 97468.9656, 97541.35, 97618.4375, 97698.3438, 97775.4297, 97854.3953, 97954.0438, 98041.4703, 98125.1375, 98212.5656, 98307.5141, 98392.1203, 98480.4859, 98569.7922, 98643.1172, 98718.3219, 98797.2891, 98873.4359, 98955.2234, 99044.5297, 99113.1563, 99169.5609, 99227.8453, 99277.6703, 99324.675, 99379.2, 99437.4844, 99521.1516, 99606.6969, 99696.9438, 99787.1906, 99867.2563, 99932.0766, 100004.1188, 100073.725, 100142.6469, 100205.8328, 100252.4938, 100296.2375, 100338.0359, 100383.7234, 100437.1875, 100497.4563, 100548.9766, 100597.5813, 100669.5156, 100749.2266, 100834.7688, 100925.1719, 101024.3234, 101096.2563, 101169.1625, 101230.4047, 101290.6734, 101339.2781, 101387.8828, 101419.9609, 101458.8438, 101502.5875, 101561.8844, 101613.4047, 101672.7016, 101735.8859, 101794.2109, 101838.9266, 101897.2516, 101959.4641, 102008.0688, 102056.6719, 102108.1922, 102139.2984, 102176.2375, 102210.2594, 102248.1719, 102281.2219, 102310.3844, 102313.3016, 102316.2188, 102323.9953, 102330.8, 102355.1016, 102392.0406, 102453.2813, 102503.8281, 102560.0594, 102625.4859, 102687.0797, 102734.4, 102775.0, 102802.0, 102836.0, 102879.0, 102930.0, 102966.0, 103014.0, 103039.0, 103037.0, 103044.0, 103089.0, 103137.0, 103195.0, 103279.0, 103344.0, 103379.0, 103411.0, 103432.0, 103438.0, 103452.0, 103496.0, 103541.0, 103589.0, 103660.0, 103721.0, 103762.0, 103818.0, 103890.0], "10": [94406.359375, 94462.528907, 94523.721094, 94581.715625, 94642.908594, 94694.510157, 94749.309375, 94794.975782, 94850.688282, 94902.290625, 94955.263282, 95016.911719, 95079.017188, 95159.389844, 95243.871875, 95341.141407, 95441.607032, 95565.360938, 95679.525781, 95799.385156, 95915.241406, 96034.225781, 96147.421094, 96251.253125, 96352.022656, 96438.259375, 96511.709375, 96567.471094, 96624.30625, 96685.411719, 96750.746875, 96811.382032, 96870.607032, 96928.892188, 96982.476563, 97038.410938, 97096.696094, 97159.210938, 97222.665625, 97282.830469, 97340.175, 97394.699219, 97456.274219, 97518.789063, 97589.764844, 97661.680469, 97747.696875, 97829.953907, 97911.740625, 97993.997657, 98080.954688, 98173.082032, 98260.978125, 98347.464844, 98427.841407, 98512.917969, 98594.704688, 98676.960938, 98762.507813, 98843.823438, 98915.739063, 98983.425, 99050.640625, 99116.446875, 99184.602344, 99246.178125, 99303.522657, 99374.498438, 99442.183594, 99510.809375, 99583.195313, 99652.370313, 99726.614063, 99805.407813, 99885.334375, 99964.91875, 100036.544532, 100092.285157, 100150.178125, 100205.880469, 100263.185157, 100321.510157, 100374.975, 100422.607032, 100467.808594, 100526.619532, 100593.207032, 100666.1125, 100737.074219, 100810.952344, 100882.885938, 100959.194532, 101032.586719, 101107.922657, 101181.800782, 101242.069532, 101294.561719, 101344.624219, 101396.630469, 101450.58125, 101500.64375, 101546.33125, 101597.364844, 101648.399219, 101700.405469, 101755.328125, 101816.082813, 101871.977344, 101925.441407, 101973.559375, 102018.275, 102067.850782, 102109.164063, 102152.421875, 102194.707032, 102224.841407, 102244.769532, 102263.239063, 102286.083594, 102306.010938, 102332.742969, 102352.671094, 102384.75, 102413.911719, 102445.429688, 102490.29375, 102539.560156, 102593.840625, 102639.414063, 102681.029688, 102730.742969, 102783.039844, 102832.2, 102870.5, 102908.0, 102937.5, 102958.0, 102987.0, 103027.5, 103075.5, 103117.0, 103158.0, 103194.0, 103234.0, 103274.0, 103313.5, 103358.5, 103398.0, 103437.5, 103476.0, 103510.5, 103549.0, 103586.5, 103629.0, 103679.5, 103739.5], "20": [94191.49961, 94236.252344, 94282.375391, 94327.35586, 94372.565625, 94417.77461, 94465.267188, 94514.586719, 94571.669141, 94625.326563, 94680.811328, 94739.720313, 94801.369141, 94870.552735, 94943.390235, 95017.825782, 95095.458203, 95180.16836, 95265.107032, 95350.837891, 95435.252344, 95525.56875, 95613.219141, 95705.321485, 95797.947266, 95889.700391, 95976.658203, 96066.416016, 96151.916016, 96242.398438, 96332.994141, 96422.803906, 96509.014063, 96590.072656, 96667.24961, 96738.335156, 96804.202735, 96863.341016, 96923.485938, 96984.121094, 97045.460938, 97103.040625, 97163.440625, 97223.840625, 97286.120703, 97350.045703, 97422.196485, 97494.582422, 97567.203125, 97638.414063, 97710.564844, 97783.890625, 97858.626172, 97933.126953, 98008.803125, 98087.299219, 98171.200782, 98253.457422, 98337.124219, 98418.910547, 98498.346875, 98578.253516, 98655.809375, 98731.95586, 98806.221875, 98879.548047, 98949.113672, 99025.729688, 99102.345703, 99177.316407, 99249.467188, 99317.897657, 99388.627344, 99460.927344, 99534.96836, 99605.548438, 99670.033594, 99733.391797, 99796.18086, 99858.344922, 99923.190235, 99986.940235, 100050.794531, 100114.007422, 100176.571485, 100245.769141, 100314.875782, 100379.198828, 100443.626172, 100508.416407, 100573.035547, 100640.352344, 100703.78086, 100765.264844, 100824.804688, 100884.344532, 100943.884375, 101005.36836, 101066.852344, 101130.766797, 101191.764844, 101252.762891, 101314.975782, 101378.160938, 101441.103125, 101498.698828, 101555.322266, 101608.300782, 101661.035938, 101712.070313, 101759.459375, 101807.091016, 101853.264453, 101900.410547, 101947.55625, 101990.084766, 102030.426172, 102067.608203, 102105.7625, 102139.785157, 102175.508985, 102210.260938, 102246.957032, 102283.166797, 102320.06836, 102357.567578, 102392.164844, 102428.539844, 102462.748828, 102493.520313, 102531.742969, 102567.855469, 102608.475, 102642.20586, 102676.714844, 102713.896875, 102748.780078, 102790.420313, 102833.457031, 102878.264844, 102923.871484, 102970.519922, 103013.1, 103052.25, 103091.0, 103125.5, 103158.25, 103192.5, 103232.5, 103275.75, 103313.75, 103353.5, 103390.25, 103431.5, 103476.75, 103526.5], "30": [93875.566146, 93933.409896, 93988.513802, 94045.900782, 94105.571094, 94166.763282, 94232.522396, 94293.10625, 94347.448959, 94396.615886, 94446.0875, 94496.472136, 94547.922657, 94604.700521, 94663.001042, 94725.563542, 94790.713802, 94864.844792, 94940.954688, 95016.679427, 95092.288021, 95171.222136, 95250.053125, 95330.786198, 95412.934375, 95491.303646, 95567.541927, 95642.602604, 95718.173438, 95795.695834, 95873.750521, 95954.173177, 96032.348438, 96113.178386, 96192.790365, 96272.603906, 96350.004167, 96430.68099, 96508.832552, 96589.209115, 96668.721094, 96746.769011, 96824.767448, 96899.644792, 96974.754688, 97046.116927, 97118.700781, 97185.545313, 97252.904167, 97320.746615, 97390.625521, 97459.721094, 97529.286459, 97598.382031, 97666.694271, 97737.669792, 97813.032552, 97888.708594, 97965.638021, 98040.217188, 98112.289584, 98183.735417, 98255.964323, 98327.566927, 98400.736198, 98473.592188, 98548.641407, 98627.137761, 98705.477344, 98782.876823, 98859.963021, 98936.292448, 99012.744271, 99089.773177, 99165.926042, 99241.338282, 99311.590625, 99381.248177, 99451.623177, 99520.171094, 99587.373177, 99652.435157, 99717.409896, 99781.48724, 99845.915104, 99912.572136, 99977.758073, 100044.298698, 100109.811979, 100175.880729, 100243.088802, 100311.025, 100378.058594, 100445.3125, 100511.647917, 100577.869271, 100641.437761, 100701.007292, 100761.294271, 100822.471354, 100882.238282, 100942.345313, 101001.642188, 101059.642969, 101116.671615, 101174.672396, 101234.617188, 101294.238021, 101353.048698, 101411.697657, 101467.268229, 101524.458854, 101579.705209, 101636.247917, 101692.304427, 101740.746354, 101785.138021, 101826.613542, 101869.385157, 101910.050521, 101950.553907, 101988.951042, 102030.426302, 102071.577604, 102113.514063, 102156.821094, 102200.1375, 102243.019011, 102283.646354, 102320.2, 102360.586979, 102401.18724, 102442.038021, 102478.944531, 102516.045573, 102550.878386, 102580.776563, 102614.693229, 102650.999219, 102687.513542, 102726.828646, 102764.570313, 102803.65, 102839.470573, 102875.809896, 102913.764583, 102952.020052, 102992.946875, 103034.804688, 103077.509896, 103119.414323, 103163.346615, 103204.233333, 103244.5, 103287.166667, 103330.166667], "50": [93162.559844, 93221.29875, 93282.229063, 93347.425313, 93413.08, 93476.379375, 93540.688907, 93607.993125, 93674.950782, 93743.183282, 93807.702344, 93873.868125, 93939.229532, 94005.700938, 94072.908125, 94141.769844, 94213.007344, 94287.625469, 94359.595157, 94430.603125, 94499.440625, 94570.273438, 94638.395938, 94709.669063, 94782.521563, 94855.938125, 94930.176719, 95002.430157, 95069.235782, 95134.928907, 95200.850157, 95267.004844, 95332.359219, 95398.849375, 95464.700469, 95530.672188, 95596.109375, 95664.243281, 95733.967188, 95803.656094, 95873.557188, 95943.949531, 96015.408125, 96088.007969, 96162.208906, 96234.800469, 96309.40375, 96383.394531, 96457.785313, 96532.783125, 96608.47625, 96686.060156, 96762.859531, 96841.157813, 96919.195469, 96998.482031, 97078.482813, 97159.791563, 97240.149219, 97321.089688, 97400.571406, 97479.362813, 97557.184219, 97632.569219, 97707.341563, 97779.489375, 97850.865938, 97921.619063, 97992.680781, 98063.374531, 98134.162188, 98202.991719, 98273.022813, 98343.400156, 98414.003906, 98484.82125, 98555.832969, 98626.581875, 98697.855156, 98767.468281, 98836.649844, 98905.017344, 98973.896406, 99042.143125, 99111.070313, 99182.462969, 99255.135157, 99327.962188, 99400.736875, 99473.092657, 99545.192032, 99617.916407, 99689.158907, 99759.969844, 99829.4775, 99898.540782, 99964.508125, 100030.89625, 100097.714844, 100164.409375, 100229.129844, 100292.56625, 100356.43625, 100420.156719, 100483.990313, 100547.022813, 100608.78375, 100669.899532, 100730.301563, 100790.356563, 100849.637032, 100909.451407, 100968.140938, 101027.351719, 101086.01125, 101142.755469, 101197.033125, 101247.647657, 101299.081563, 101349.396875, 101399.546563, 101449.511563, 101499.768125, 101549.0525, 101598.030313, 101647.830469, 101697.63625, 101747.95875, 101796.92875, 101844.426719, 101893.058125, 101941.8175, 101991.213125, 102038.631094, 102086.068594, 102130.006563, 102170.594844, 102212.13625, 102255.013906, 102297.33625, 102339.880938, 102381.578594, 102423.495781, 102463.846563, 102504.508438, 102544.292656, 102583.3825, 102622.811406, 102663.187813, 102702.42, 102741.852188, 102782.112344, 102821.322813, 102859.966719, 102900.327344, 102941.127031], "200": [91743.888399, 91768.245547, 91793.259336, 91818.117852, 91843.224805, 91868.362813, 91893.783242, 91918.89418, 91944.581485, 91970.340977, 91996.311367, 92022.427813, 92049.20375, 92076.914297, 92104.812266, 92133.176524, 92161.890196, 92191.6775, 92221.291758, 92250.993789, 92280.527071, 92310.652696, 92340.457031, 92370.727774, 92400.854453, 92430.631524, 92460.497852, 92490.285821, 92520.288867, 92550.704649, 92581.252344, 92612.112813, 92642.737656, 92673.848789, 92704.870703, 92736.284961, 92767.437656, 92798.879531, 92830.583477, 92862.691836, 92895.014141, 92927.575039, 92960.698789, 92994.244375, 93028.257578, 93062.620938, 93097.896094, 93133.250156, 93168.798242, 93204.796446, 93241.198985, 93278.165547, 93315.327305, 93352.728867, 93390.247969, 93428.263008, 93466.891563, 93505.75625, 93545.291719, 93584.798203, 93624.194375, 93663.96543, 93703.997422, 93744.332266, 93784.517735, 93824.869531, 93865.690391, 93907.383516, 93949.223906, 93991.326406, 94033.572617, 94075.988203, 94118.872305, 94162.468516, 94206.085078, 94249.828242, 94293.28086, 94336.969727, 94380.958711, 94425.145469, 94469.149024, 94513.689531, 94558.365078, 94603.189844, 94648.343008, 94694.710196, 94741.98961, 94789.708086, 94837.92336, 94886.595313, 94934.851172, 94983.817539, 95032.795742, 95082.020352, 95131.387383, 95180.85836, 95230.264961, 95280.192656, 95330.23961, 95381.134336, 95431.915977, 95482.89543, 95534.267031, 95585.885117, 95637.626446, 95689.662774, 95742.853203, 95796.027813, 95849.064414, 95902.09375, 95954.907735, 96008.117305, 96061.03461, 96114.00168, 96166.930274, 96219.501094, 96271.947227, 96324.894297, 96378.056641, 96431.22375, 96484.333985, 96537.885157, 96591.75043, 96645.677032, 96699.591719, 96753.543203, 96807.363086, 96861.707656, 96916.717383, 96972.305781, 97028.401094, 97084.362813, 97140.595274, 97196.618555, 97252.203946, 97308.016328, 97363.360625, 97419.450313, 97476.326172, 97535.290586, 97594.005664, 97653.424688, 97713.091406, 97772.431133, 97831.423828, 97889.982969, 97948.03125, 98006.345586, 98065.037539, 98125.132539, 98185.504531, 98245.509375, 98305.711914, 98367.176641, 98429.148281, 98490.752813]}, "ema": {"5": [null, null, null, null, 94778.9938, 94817.35, 94874.8896, 94908.6842, 94978.4015, 95035.5333, 95099.5013, 95177.1545, 95265.4572, 95382.1694, 95485.8551, 95612.8227, 95740.0901, 95897.9976, 96018.4932, 96128.459, 96214.306, 96316.9722, 96402.6534, 96486.4069, 96557.9119, 96614.9829, 96653.0303, 96692.4968, 96737.6098, 96811.555, 96887.4872, 96967.8769, 97034.0065, 97101.5928, 97146.6504, 97193.9232, 97233.2743, 97287.7089, 97345.9336, 97417.6536, 97482.7014, 97546.4337, 97624.961, 97703.9454, 97784.8047, 97859.0782, 97963.4323, 98048.671, 98125.864, 98211.7974, 98301.9873, 98399.7155, 98486.8025, 98566.7954, 98627.96, 98704.7702, 98799.8494, 98880.4699, 98965.5529, 99042.642, 99095.6025, 99154.4121, 99213.9857, 99270.9384, 99324.5735, 99374.4318, 99437.4389, 99542.1155, 99632.2671, 99715.8708, 99785.7081, 99845.0658, 99921.9007, 100005.5275, 100080.7215, 100143.8117, 100189.1115, 100229.0326, 100283.1884, 100335.4928, 100389.8051, 100442.2138, 100498.2155, 100548.5108, 100593.3822, 100681.622, 100769.61, 100859.0499, 100939.739, 101019.4536, 101085.5576, 101160.4108, 101221.6541, 101281.923, 101328.5841, 101372.6524, 101405.2709, 101449.6988, 101506.8591, 101577.3696, 101624.3766, 101671.9151, 101732.7689, 101792.7809, 101842.5102, 101898.3453, 101958.2484, 102004.6656, 102055.0505, 102103.2238, 102123.9981, 102170.2488, 102202.7023, 102250.2625, 102288.4484, 102296.0854, 102289.8356, 102287.2888, 102319.6144, 102346.0242, 102374.9719, 102403.9917, 102465.4606, 102522.6404, 102575.0936, 102636.7291, 102681.1527, 102729.1018, 102766.0679, 102782.3786, 102831.5857, 102882.7238, 102948.4825, 102972.3217, 102999.8811, 103018.2541, 103003.8361, 103040.8907, 103108.9271, 103170.9514, 103228.9676, 103284.3117, 103336.2078, 103364.1386, 103394.4257, 103412.9505, 103416.967, 103447.978, 103511.9853, 103567.9902, 103608.6601, 103665.7734, 103715.5156, 103758.6771, 103825.7847, 103900.5231], "10": [null, null, null, null, null, null, null, null, null, 94902.2906, 94961.4082, 95028.8723, 95103.9978, 95197.0153, 95287.2355, 95392.6032, 95502.0617, 95631.4709, 95745.6552, 95855.2435, 95951.7447, 96055.4828, 96149.7615, 96241.4256, 96324.9704, 96398.4531, 96458.5752, 96515.4579, 96572.2539, 96642.6523, 96714.7795, 96790.0298, 96858.4363, 96927.2234, 96983.5038, 97038.952, 97088.5928, 97144.5902, 97202.3706, 97267.593, 97330.3574, 97392.8194, 97463.5823, 97536.0063, 97610.6458, 97682.8238, 97771.7905, 97853.1283, 97930.7868, 98013.1281, 98098.4443, 98188.7584, 98274.6163, 98356.8281, 98428.3664, 98506.5527, 98594.4536, 98675.7731, 98759.3996, 98838.9306, 98904.8566, 98971.6156, 99037.346, 99100.5274, 99160.7668, 99217.7452, 99280.6012, 99366.2135, 99447.3693, 99526.5891, 99599.097, 99665.4032, 99739.9791, 99818.6704, 99893.6593, 99962.0835, 100019.8339, 100072.3868, 100130.4074, 100186.7154, 100243.3908, 100298.5981, 100355.2564, 100408.6828, 100458.5814, 100531.2214, 100606.5604, 100684.9912, 100760.6505, 100836.6927, 100905.9787, 100979.4584, 101045.7643, 101110.6182, 101167.216, 101220.593, 101266.032, 101315.5816, 101371.1449, 101434.2805, 101485.9369, 101537.0378, 101594.754, 101652.5814, 101705.1973, 101760.6188, 101818.3344, 101869.0918, 101921.2242, 101971.8326, 102007.0534, 102053.5437, 102092.4647, 102138.4498, 102179.6081, 102203.5629, 102216.9762, 102228.8342, 102257.0944, 102282.867, 102310.1398, 102337.7564, 102383.3277, 102429.4499, 102475.0045, 102526.8219, 102571.0361, 102617.2113, 102657.7184, 102686.315, 102730.6214, 102776.872, 102831.9862, 102866.1705, 102900.5032, 102928.5935, 102937.031, 102969.389, 103019.5001, 103069.591, 103119.6654, 103169.7262, 103218.8669, 103255.4366, 103291.7208, 103320.4989, 103339.4991, 103370.4992, 103419.4994, 103466.8631, 103507.4335, 103556.991, 103603.9017, 103647.7378, 103704.5127, 103767.3286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95350.8379, 95449.4248, 95551.6038, 95648.9764, 95744.6847, 95835.7549, 95920.8378, 95997.8175, 96071.4949, 96143.5274, 96221.2338, 96299.1498, 96378.1504, 96453.209, 96527.8334, 96595.3508, 96661.362, 96723.3253, 96787.4446, 96851.7245, 96919.2834, 96985.3323, 97050.9101, 97120.5392, 97191.1463, 97263.087, 97333.9954, 97413.8187, 97490.5168, 97565.7295, 97643.628, 97723.5079, 97806.5235, 97887.9, 97967.7935, 98042.3169, 98120.0382, 98202.8924, 98282.7799, 98364.0122, 98443.3272, 98515.5364, 98587.5835, 98658.5882, 98727.7554, 98794.8114, 98859.5102, 98926.5524, 99005.1159, 99082.0163, 99158.3079, 99231.3626, 99301.1168, 99374.8743, 99450.8654, 99525.1744, 99596.1094, 99661.2143, 99722.8963, 99786.5728, 99848.8136, 99910.6818, 99971.2865, 100032.1372, 100090.8957, 100147.2985, 100214.9941, 100284.5742, 100356.3224, 100427.2552, 100498.8388, 100567.308, 100638.0517, 100705.2983, 100771.6947, 100833.6197, 100893.3501, 100948.3175, 101004.5305, 101063.259, 101125.6525, 101182.1038, 101237.8074, 101296.5378, 101355.2299, 101411.1098, 101468.1484, 101526.2348, 101580.641, 101635.42, 101689.1486, 101734.5198, 101784.8275, 101830.8067, 101879.8139, 101926.005, 101962.7054, 101992.6702, 102020.2441, 102054.9128, 102087.6681, 102120.5442, 102153.0668, 102194.5269, 102236.6672, 102278.8894, 102324.7095, 102367.1181, 102410.7259, 102451.6091, 102486.2178, 102528.4828, 102571.9606, 102620.3453, 102658.4077, 102696.1784, 102730.3518, 102753.6517, 102788.0658, 102831.5833, 102875.7183, 102920.4118, 102965.6106, 103010.7906, 103049.7629, 103088.3569, 103122.7991, 103151.5801, 103185.7154, 103228.9806, 103271.9348, 103311.7505, 103356.3457, 103400.0271, 103442.4055, 103491.7002, 103544.8716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95795.6958, 95875.9317, 95956.7526, 96034.7857, 96112.3328, 96184.8768, 96256.0763, 96324.1989, 96393.3847, 96462.3523, 96533.2388, 96602.8877, 96671.9852, 96743.6001, 96815.7494, 96888.7025, 96960.8911, 97039.0362, 97115.1725, 97190.3388, 97267.3275, 97345.7172, 97426.3271, 97505.9819, 97584.7432, 97659.9397, 97737.2591, 97818.0816, 97897.0254, 97976.9411, 98055.643, 98129.5708, 98203.2779, 98276.1718, 98347.699, 98417.6438, 98485.8054, 98555.3311, 98632.5012, 98708.6347, 98784.4053, 98858.0167, 98929.3564, 99003.3057, 99078.7557, 99153.1011, 99225.1586, 99293.1942, 99358.722, 99425.3529, 99490.8205, 99555.8276, 99619.7762, 99683.6757, 99745.9612, 99806.4234, 99874.2736, 99943.3905, 100014.006, 100084.1422, 100154.7706, 100223.3509, 100293.4649, 100361.2504, 100428.4253, 100492.5208, 100554.9898, 100614.0554, 100673.7005, 100734.8282, 100798.2839, 100857.6456, 100916.3131, 100976.8398, 101037.2246, 101095.5952, 101154.5901, 101214.1684, 101271.1576, 101328.2326, 101384.4479, 101434.8414, 101488.2549, 101538.5358, 101590.5904, 101640.5408, 101683.8194, 101722.1108, 101758.2453, 101798.6337, 101837.3569, 101875.7769, 101913.5998, 101957.1352, 102000.9974, 102044.804, 102090.9457, 102134.7557, 102179.2876, 102221.9142, 102260.1778, 102303.3921, 102347.3668, 102394.6335, 102434.9797, 102474.981, 102512.4016, 102542.2466, 102579.1985, 102622.1534, 102665.5629, 102709.3975, 102753.6299, 102797.9119, 102838.0466, 102877.85, 102914.7629, 102947.6815, 102983.9601, 103026.2852, 103068.4604, 103108.5597, 103151.8784, 103194.6605, 103236.6179, 103283.2877, 103332.753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96532.7831, 96609.2374, 96687.1172, 96764.5234, 96841.4747, 96916.3302, 96992.4894, 97070.8235, 97148.1132, 97226.0585, 97303.3433, 97377.7817, 97452.066, 97525.8333, 97598.7357, 97670.6223, 97741.3488, 97812.8039, 97888.8299, 97964.2707, 98039.5181, 98113.4736, 98186.0347, 98260.1341, 98335.1399, 98409.4916, 98482.4524, 98552.9331, 98621.7936, 98691.1939, 98759.7785, 98827.9609, 98895.3754, 98962.6242, 99028.7605, 99093.6376, 99162.8322, 99232.7441, 99303.5357, 99374.0291, 99444.8077, 99514.3355, 99584.7583, 99653.7537, 99722.3304, 99788.9804, 99854.5416, 99917.9128, 99981.4674, 100045.7698, 100111.3628, 100174.3835, 100236.8387, 100300.2755, 100363.512, 100425.4122, 100487.5535, 100549.9261, 100610.6153, 100671.2116, 100731.1472, 100787.3982, 100845.2551, 100901.0337, 100957.6748, 101012.857, 101063.7787, 101111.3692, 101157.2839, 101205.4008, 101252.2025, 101298.5031, 101344.1317, 101392.9264, 101441.7136, 101490.2739, 101540.0671, 101588.2997, 101636.7978, 101683.9822, 101728.3358, 101775.4599, 101822.8928, 101872.1912, 101917.2033, 101961.8228, 102004.6925, 102042.7437, 102084.793, 102130.2913, 102175.9662, 102221.8106, 102267.8181, 102313.786, 102357.1669, 102400.2192, 102441.3871, 102479.9601, 102520.3538, 102564.2615, 102608.016, 102650.4467, 102694.7429, 102738.6746, 102782.0599, 102828.2536, 102876.1652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94612.465105, 94660.871875, 94726.022396, 94768.032813, 94805.479167, 94843.835417, 94901.070313, 94935.473959, 95006.714063, 95068.209896, 95135.493229, 95215.559375, 95309.326563, 95429.884896, 95543.136979, 95678.004167, 95812.872396, 95976.658854, 96104.219271, 96218.489063, 96301.617708, 96395.565104, 96471.570833, 96550.195834, 96618.194792, 96672.092708, 96703.115625, 96734.452084, 96771.429688, 96840.682292, 96919.335417, 97007.075, 97080.715625, 97151.533854, 97195.090104, 97237.392708, 97270.923438, 97320.433333, 97376.523959, 97450.477084, 97520.042708, 97588.353646, 97668.575521, 97749.734375, 97832.460938, 97909.859375, 98015.774479, 98104.142709, 98183.735938, 98269.911459, 98359.845313, 98455.73125, 98545.35, 98627.448438, 98687.614063, 98759.371875, 98849.933854, 98931.407813, 99018.835417, 99099.367709, 99151.698959, 99204.657292, 99259.18125, 99311.514063, 99362.905208, 99412.729688, 99474.147396, 99578.808854, 99675.948438, 99768.075521, 99844.221875, 99903.085417, 99972.523438, 100052.758334, 100128.421875, 100193.844271, 100239.532292, 100273.879688, 100320.215104, 100368.169792, 100421.634375, 100476.070313, 100533.747396, 100584.295834, 100629.011979, 100715.852084, 100807.875521, 100904.109896, 100992.892709, 101077.463021, 101141.94375, 101213.23073, 101271.556771, 101328.908854, 101372.653125, 101413.156771, 101440.698438, 101480.229688, 101534.341667, 101606.276042, 101658.444792, 101709.640625, 101770.232292, 101829.205209, 101878.457813, 101935.4875, 101995.755209, 102041.767188, 102091.017709, 102138.650521, 102157.76875, 102198.919271, 102229.376563, 102274.417709, 102313.300521, 102323.346354, 102312.330209, 102301.961459, 102324.64375, 102349.593229, 102383.615625, 102419.258854, 102484.711459, 102545.951042, 102604.675, 102671.321875, 102719.493229, 102765.466667, 102800.666667, 102814.0, 102856.666667, 102906.333333, 102973.333333, 103003.333333, 103033.0, 103046.666667, 103025.333333, 103051.333333, 103118.333333, 103187.0, 103256.333333, 103323.0, 103376.666667, 103402.0, 103427.333333, 103440.333333, 103438.0, 103462.0, 103524.666667, 103586.0, 103635.666667, 103699.333333, 103751.0, 103792.333333, 103858.333333, 103935.666667], "10": [94501.095313, 94557.389347, 94622.56733, 94674.957529, 94723.446733, 94769.11108, 94822.830824, 94864.097017, 94922.798864, 94977.182245, 95036.299858, 95104.88125, 95182.181392, 95279.740767, 95376.801989, 95490.053978, 95608.869176, 95749.270171, 95875.474432, 95997.086222, 96103.743466, 96214.118608, 96312.262216, 96404.351847, 96486.109801, 96554.673864, 96607.558523, 96654.780398, 96702.11946, 96763.053836, 96827.406534, 96896.11733, 96960.64162, 97027.215909, 97083.192898, 97138.827841, 97188.567046, 97243.091051, 97298.21321, 97359.745597, 97419.739489, 97480.416477, 97550.837642, 97624.590341, 97702.360228, 97778.334801, 97871.145739, 97956.864205, 98038.736222, 98124.540483, 98213.334943, 98306.828978, 98395.537074, 98480.228551, 98553.469318, 98631.750995, 98718.494603, 98799.768466, 98883.178978, 98962.144887, 99027.18125, 99091.961648, 99155.544887, 99216.309091, 99273.653977, 99326.298722, 99383.985085, 99465.42983, 99545.079262, 99625.241904, 99700.618892, 99769.816335, 99846.76179, 99927.883097, 100005.283381, 100075.221165, 100132.456108, 100181.970739, 100236.373438, 100289.08679, 100342.277557, 100393.885938, 100446.378409, 100496.219603, 100543.586506, 100614.548864, 100690.724574, 100771.583239, 100850.675, 100931.003836, 101004.969887, 101082.648296, 101152.638495, 101219.888353, 101276.976279, 101327.701421, 101369.235654, 101413.598012, 101463.880824, 101522.382671, 101571.075284, 101619.502273, 101675.528694, 101732.881392, 101786.257671, 101842.550426, 101901.227983, 101952.394745, 102004.002557, 102053.844176, 102088.750995, 102133.200995, 102169.520739, 102212.469602, 102251.0875, 102272.297017, 102281.841478, 102288.646165, 102310.650995, 102331.152841, 102354.217614, 102377.724574, 102420.584091, 102466.447727, 102514.827415, 102572.022017, 102622.877699, 102674.775852, 102719.532102, 102751.456818, 102796.724148, 102842.952699, 102896.945455, 102931.090909, 102964.636364, 102991.363636, 102998.181818, 103026.727273, 103073.636364, 103122.272727, 103171.272727, 103221.818182, 103273.090909, 103314.181818, 103354.363636, 103386.363636, 103406.636364, 103434.181818, 103478.181818, 103522.272727, 103561.181818, 103610.181818, 103658.545455, 103705.545455, 103765.727273, 103833.090909], "20": [94329.161273, 94379.111459, 94434.802456, 94485.230246, 94534.854093, 94584.520462, 94639.015142, 94687.682404, 94745.13471, 94800.194494, 94857.538393, 94919.600261, 94986.489993, 95064.035194, 95142.385082, 95230.324851, 95323.353348, 95429.863281, 95532.655283, 95635.825149, 95734.412017, 95837.940811, 95937.792895, 96036.906697, 96131.725781, 96220.409375, 96300.354576, 96376.047098, 96448.563281, 96525.470834, 96601.371131, 96677.148475, 96747.954353, 96817.264025, 96878.853832, 96938.01756, 96992.650075, 97049.066778, 97106.118378, 97166.842932, 97226.716816, 97286.568006, 97351.232292, 97417.753572, 97486.580506, 97555.295201, 97633.589956, 97709.490142, 97784.315625, 97862.07381, 97942.450298, 98026.698587, 98110.230581, 98192.912017, 98270.736979, 98351.650075, 98437.622322, 98520.528051, 98604.552939, 98686.428758, 98760.963319, 98834.647545, 98906.540811, 98975.972657, 99042.628646, 99106.2407, 99171.374517, 99247.789286, 99322.726488, 99397.081957, 99468.326377, 99536.356287, 99608.515588, 99683.196912, 99756.547582, 99826.549851, 99890.755804, 99951.597842, 100014.274814, 100075.600595, 100136.561049, 100195.974479, 100255.334338, 100312.31596, 100366.517634, 100431.425261, 100498.074479, 100566.936756, 100635.690886, 100705.715328, 100773.272396, 100843.470648, 100910.498103, 100977.039063, 101039.57634, 101100.14628, 101155.971355, 101212.606622, 101271.25532, 101333.306585, 101389.270759, 101444.054316, 101501.36038, 101558.296466, 101611.992448, 101666.174591, 101721.35134, 101772.987314, 101825.132032, 101876.42102, 101919.609264, 101967.541704, 102011.400595, 102058.269011, 102102.498512, 102137.146429, 102164.503683, 102188.481697, 102218.639546, 102246.552046, 102274.464621, 102301.752456, 102337.765551, 102374.9125, 102412.706139, 102454.60439, 102493.883668, 102535.106064, 102574.292746, 102607.840476, 102649.40997, 102692.577307, 102741.352976, 102780.545833, 102819.859561, 102855.886719, 102880.753683, 102915.631771, 102958.925074, 103002.881548, 103047.332515, 103092.201897, 103136.914286, 103175.666667, 103214.02381, 103248.214286, 103276.738095, 103310.238095, 103352.857143, 103395.47619, 103434.928571, 103479.333333, 103523.285714, 103566.595238, 103616.928571, 103671.52381], "30": [94155.175454, 94209.395481, 94266.659863, 94319.779436, 94371.553982, 94422.424395, 94475.534426, 94523.518364, 94576.726731, 94628.491113, 94682.092507, 94739.27789, 94800.28372, 94869.165726, 94939.393213, 95017.05494, 95098.929873, 95190.742692, 95280.719439, 95371.521758, 95459.86502, 95552.12416, 95642.626966, 95733.198639, 95821.594489, 95906.510014, 95986.369456, 96064.039634, 96140.506301, 96220.588357, 96300.824211, 96381.785871, 96459.985383, 96537.689718, 96610.179217, 96680.868145, 96747.924446, 96815.445346, 96882.006754, 96949.894573, 97015.932493, 97080.782645, 97147.572749, 97214.485434, 97282.025991, 97348.662786, 97421.309476, 97492.306099, 97562.932208, 97635.884459, 97710.827722, 97788.54039, 97866.040743, 97943.298471, 98017.615054, 98094.49869, 98175.294691, 98254.564264, 98335.016533, 98414.447648, 98489.370632, 98564.192675, 98638.347346, 98711.178276, 98782.421942, 98851.674345, 98921.987954, 98999.589718, 99076.069237, 99152.043481, 99225.753545, 99296.967625, 99370.469422, 99445.310518, 99518.945111, 99590.175185, 99657.166969, 99721.507897, 99786.685434, 99850.458233, 99913.57169, 99975.485114, 100037.277604, 100097.386744, 100155.556922, 100220.859274, 100287.505326, 100355.903495, 100424.085333, 100493.057645, 100560.276025, 100629.116566, 100695.769187, 100761.859661, 100824.865709, 100886.100622, 100943.690205, 101001.568717, 101060.934678, 101122.68283, 101180.484073, 101237.56497, 101296.412148, 101355.196825, 101412.121069, 101469.756166, 101528.038895, 101583.708754, 101639.294708, 101693.909006, 101742.544439, 101793.865844, 101841.811039, 101891.209594, 101938.214264, 101978.153293, 102012.771976, 102044.840188, 102080.817742, 102114.976361, 102148.706469, 102181.705007, 102220.379033, 102259.512819, 102298.765877, 102340.474647, 102380.034577, 102420.348286, 102458.863189, 102493.144069, 102532.486005, 102572.770716, 102616.565087, 102653.852957, 102691.017826, 102725.789079, 102753.151764, 102787.617792, 102828.282745, 102869.831183, 102912.249664, 102955.357493, 102998.933602, 103038.698118, 103078.409694, 103115.454217, 103148.437147, 103184.435854, 103226.181216, 103267.80672, 103307.322211, 103349.940642, 103391.982796, 103433.322581, 103479.483871, 103528.698925], "50": [93719.507525, 93780.425828, 93843.159516, 93903.145325, 93962.007323, 94020.085068, 94079.441514, 94135.738946, 94194.948468, 94252.78557, 94310.991618, 94370.786073, 94432.283891, 94498.023664, 94564.20114, 94634.548187, 94707.209173, 94785.67212, 94862.999921, 94940.9919, 95017.67413, 95097.002133, 95175.580258, 95254.620184, 95332.70853, 95409.045919, 95482.504228, 95554.710227, 95626.294767, 95700.420631, 95775.103873, 95850.704112, 95925.184927, 95999.867531, 96071.942678, 96143.463003, 96213.318076, 96283.924694, 96354.43997, 96426.091992, 96497.038689, 96567.640307, 96639.72133, 96712.133327, 96785.016287, 96857.385546, 96933.359669, 97008.251618, 97082.638107, 97158.162764, 97234.617041, 97312.526673, 97389.974375, 97466.990913, 97541.858805, 97617.905674, 97696.004724, 97772.994063, 97850.481403, 97927.213603, 98000.956103, 98074.346685, 98147.043548, 98218.716471, 98289.276256, 98358.5628, 98428.522163, 98503.055607, 98577.210558, 98651.343787, 98724.36372, 98796.113487, 98869.547941, 98944.048272, 99018.076085, 99090.859939, 99161.24777, 99229.994516, 99299.206992, 99367.53038, 99435.41122, 99502.485, 99569.355644, 99635.049963, 99699.402194, 99767.913223, 99837.055301, 99906.968812, 99976.504302, 100046.235515, 100114.654063, 100183.866814, 100251.561881, 100318.750196, 100383.924173, 100447.897176, 100509.542941, 100571.270258, 100633.634314, 100697.190227, 100758.130668, 100818.438995, 100879.69038, 100940.724437, 101000.40334, 101060.24747, 101120.287935, 101178.668965, 101236.940368, 101294.55875, 101348.487782, 101403.903977, 101457.165074, 101511.174559, 101563.624308, 101611.677176, 101656.170527, 101698.725907, 101743.299161, 101786.42709, 101828.916122, 101870.582188, 101915.244418, 101959.841747, 102004.192629, 102049.760068, 102093.766716, 102137.977059, 102180.802206, 102220.726569, 102263.29807, 102306.11932, 102350.753928, 102391.098511, 102430.956115, 102468.953425, 102502.090423, 102539.125919, 102579.63038, 102620.414148, 102661.499001, 102702.876219, 102744.382941, 102783.461538, 102822.3303, 102859.408401, 102893.945944, 102930.283885, 102970.173634, 103010.048621, 103048.777249, 103089.488928, 103129.994326, 103170.138529, 103213.277089, 103258.362292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.245, 0.2484, 0.2596, 0.2629, 0.257, 0.2441, 0.2266, 0.2157, 0.2125, 0.2204, 0.2297, 0.2424, 0.2568, 0.275, 0.2936, 0.3073, 0.3181, 0.323, 0.3256, 0.3306, 0.3372, 0.3363, 0.3333, 0.3271, 0.3199, 0.3188, 0.3204, 0.3258, 0.3282, 0.3314, 0.3328, 0.3319, 0.3308, 0.3303, 0.3286, 0.3289, 0.3308, 0.3278, 0.3274, 0.3214, 0.3166, 0.3094, 0.3036, 0.295, 0.2868, 0.283, 0.28, 0.2821, 0.2842, 0.2853, 0.2835, 0.2852, 0.2909, 0.2975, 0.3061, 0.3096, 0.3059, 0.3014, 0.2964, 0.2931, 0.294, 0.2952, 0.2979, 0.3047, 0.3097, 0.3141, 0.3159, 0.3135, 0.3113, 0.3107, 0.3095, 0.3083, 0.3018, 0.2942, 0.2881, 0.281, 0.2777, 0.2729, 0.2673, 0.2626, 0.2596, 0.261, 0.2611, 0.2634, 0.2643, 0.2635, 0.2654, 0.2666, 0.268, 0.269, 0.2679, 0.266, 0.2624, 0.2546, 0.2484, 0.2432, 0.2393, 0.2397, 0.2385, 0.2352, 0.2324, 0.2302, 0.2307, 0.2321, 0.2338, 0.2343, 0.2298, 0.2273, 0.2236, 0.2214, 0.2218, 0.213, 0.2022, 0.1873, 0.1741, 0.1664, 0.1625, 0.1594, 0.1581, 0.1585, 0.1598, 0.1646, 0.1663, 0.168, 0.1666, 0.1599, 0.157, 0.1547, 0.1549, 0.1551, 0.1519, 0.1462, 0.1354, 0.1325, 0.1316, 0.1332, 0.1424, 0.1461, 0.1487, 0.148, 0.145, 0.1452, 0.1443, 0.1492, 0.1546, 0.1591, 0.1626, 0.1654, 0.1644, 0.162, 0.1627, 0.1617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.81, 98.14, 98.34, 98.62, 98.67, 98.76, 98.8, 98.93, 98.97, 99.04, 99.08, 99.1, 99.1, 99.14, 99.19, 99.29, 99.34, 99.4, 99.42, 99.46, 99.46, 99.49, 99.5, 99.55, 99.58, 99.62, 99.64, 99.67, 99.7, 99.73, 99.75, 99.77, 99.8, 99.81, 99.82, 99.84, 99.85, 99.87, 99.88, 99.88, 99.89, 99.9, 99.91, 99.91, 99.92, 99.93, 99.93, 99.93, 99.94, 99.94, 99.94, 99.94, 99.95, 99.96, 99.96, 99.96, 99.96, 99.97, 99.97, 99.97, 99.97, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.49, 96.04, 96.07, 96.47, 96.56, 89.55, 85.3, 85.41, 87.46, 87.73, 88.35, 88.87, 90.78, 91.4, 91.91, 92.77, 92.88, 93.43, 93.57, 89.98, 91.58, 92.22, 93.19, 85.95, 86.6, 86.6, 77.09, 81.02, 83.8, 84.72, 85.61, 86.45, 87.18, 84.99, 85.67, 85.08, 82.02, 84.11, 86.66, 87.34, 87.51, 88.95, 89.45, 89.88, 91.34, 92.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 669.6961, 653.7224, 637.1324, 621.3734, 612.4441, 604.8431, 599.1192, 590.8072, 583.186, 570.5691, 558.3063, 544.2114, 533.7154, 524.6593, 519.4593, 513.59, 508.0128, 506.4787, 505.8785, 506.3928, 505.899, 512.8707, 516.2381, 517.8675, 521.4921, 526.2626, 533.0016, 537.4568, 540.0717, 537.8411, 538.5877, 543.5342, 545.3401, 548.0394, 548.7831, 543.487, 538.7685, 533.8061, 527.96, 521.1124, 513.1836, 508.2473, 513.5863, 516.7906, 519.0363, 518.2556, 514.8009, 515.1453, 517.2992, 517.7445, 515.295, 508.2788, 499.3159, 493.1946, 486.6554, 480.6391, 474.3251, 469.0135, 462.6088, 455.0332, 457.8705, 461.8543, 467.0788, 470.8898, 474.7128, 475.4001, 477.8878, 477.1052, 475.7072, 470.7418, 464.5888, 455.2489, 448.1715, 444.1104, 443.6222, 438.1842, 432.8072, 430.6409, 428.6891, 424.601, 421.9876, 420.5587, 416.1976, 412.6902, 408.7293, 398.254, 393.2624, 385.2575, 380.7998, 374.5183, 361.064, 343.6942, 326.5562, 317.55, 308.038, 299.7892, 292.2366, 293.0695, 294.2594, 295.2684, 299.0758, 299.4483, 300.715, 299.4771, 293.1002, 293.9375, 295.6313, 301.1677, 297.287, 293.6506, 287.4552, 272.9435, 269.6317, 274.3345, 278.8815, 283.2543, 287.4409, 291.0351, 288.939, 286.796, 281.4498, 272.0596, 268.3827, 272.8139, 276.3675, 276.7998, 281.1637, 284.1705, 285.6811, 292.7827, 302.1897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.1471, 609.4315, 599.2065, 588.2074, 577.309, 566.7791, 557.3151, 548.5701, 540.4586, 533.6627, 528.1058, 523.7632, 520.1904, 518.7264, 518.2288, 518.1565, 518.8236, 520.3114, 522.8495, 525.7709, 528.6311, 530.4731, 532.096, 534.3836, 536.5749, 538.8678, 540.8509, 541.3781, 540.8562, 539.4462, 537.1489, 533.9416, 529.79, 525.4815, 523.1024, 521.8401, 521.2793, 520.6746, 519.4998, 518.6289, 518.363, 518.2393, 517.6504, 515.7761, 512.4841, 508.6262, 504.232, 499.5134, 494.4758, 489.3833, 484.0284, 478.2294, 474.1576, 471.6969, 470.7733, 470.7966, 471.5798, 472.3439, 473.4527, 474.1832, 474.488, 473.7387, 471.9088, 468.5768, 464.4957, 460.4187, 457.0594, 453.2843, 449.1889, 445.4793, 442.1213, 438.6172, 435.2913, 432.3448, 429.1153, 425.8303, 422.4101, 417.5789, 412.7156, 407.224, 401.9391, 396.455, 389.3768, 380.2403, 369.5034, 359.1128, 348.8978, 339.0761, 329.7082, 322.3805, 316.7562, 312.4587, 309.7821, 307.7153, 306.3153, 304.9476, 302.5781, 300.85, 299.8063, 300.0786, 299.5202, 298.3463, 296.1681, 291.5232, 287.1449, 284.5828, 283.4425, 283.4049, 284.2121, 285.5767, 286.2492, 286.3585, 285.3768, 282.7133, 279.8472, 278.4406, 278.0259, 277.7807, 278.4573, 279.5999, 280.8162, 283.2095, 287.0055], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9611, -38.8624, -40.9002, -43.996, -43.5936, -42.1198, -37.8558, -34.9801, -32.4458, -27.184, -22.2273, -17.3704, -14.2914, -5.8557, -1.9907, -0.289, 2.6685, 5.9512, 10.1521, 11.6859, 11.4406, 7.368, 6.4917, 9.1506, 8.7652, 9.1716, 7.9322, 2.1089, -2.0877, -5.6401, -9.1889, -12.8292, -16.6064, -17.2342, -9.5161, -5.0495, -2.243, -2.419, -4.6989, -3.4836, -1.0638, -0.4948, -2.3554, -7.4973, -13.1682, -15.4316, -17.5766, -18.8743, -20.1507, -20.3698, -21.4196, -23.1962, -16.2871, -9.8426, -3.6945, 0.0932, 3.133, 3.0562, 4.4351, 2.922, 1.2192, -2.9969, -7.32, -13.3279, -16.3242, -16.3083, -13.4372, -15.1001, -16.3817, -14.8384, -13.4322, -14.0162, -13.3037, -11.7861, -12.9177, -13.1401, -13.6808, -19.3249, -19.4532, -21.9665, -21.1393, -21.9367, -28.3128, -36.5461, -42.9472, -41.5628, -40.8598, -39.2869, -37.4716, -29.311, -22.4968, -17.1903, -10.7063, -8.267, -5.6003, -5.4705, -9.4779, -6.9125, -4.175, 1.0891, -2.2332, -4.6957, -8.7129, -18.5797, -17.5132, -10.2483, -4.561, -0.1506, 3.2288, 5.4584, 2.6898, 0.4375, -3.927, -10.6537, -11.4645, -5.6267, -1.6584, -0.9809, 2.7064, 4.5706, 4.8649, 9.5732, 15.1842], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.78, 98.68, 99.6, 99.63, 99.68, 99.04, 34.27, 35.18, 36.64, 36.92, 37.63, 38.11, 36.91, 35.25, 32.97, 33.73, 33.58, 27.26, 25.34, 25.25, 25.47, 24.66, 22.71, 22.09, 23.47, 24.85, 27.19, 28.51, 29.18, 31.21, 30.39, 100.0, 100.0, 98.62, 98.19, 97.8, 100.0, 99.19, 100.0, 99.6, 99.2, 98.78, 99.61, 99.62, 98.82, 99.22, 99.21, 98.21, 99.55, 98.7, 99.53, 98.06, 98.95, 100.0, 97.35, 99.56, 99.54, 97.96, 99.47, 95.53, 98.58, 100.0, 99.04, 97.99, 98.97, 99.49, 100.0, 98.96, 99.4, 99.39, 98.13, 98.73, 98.9, 99.44, 100.0, 98.91, 98.41, 97.49, 100.0, 98.49, 98.01, 97.92, 97.44, 97.3, 100.0, 98.96, 100.0, 98.13, 98.05, 99.37, 100.0, 99.33, 99.33, 100.0, 98.61, 100.0, 100.0, 92.76, 98.03, 98.5, 97.12, 98.51, 89.43, 81.65, 80.21, 93.75, 89.77, 97.47, 93.83, 100.0, 98.98, 99.0, 99.01, 94.42, 99.12, 97.96, 93.72, 100.0, 98.59, 100.0, 91.49, 96.22, 94.43, 78.13, 98.94, 99.15, 97.32, 96.72, 97.56, 97.73, 93.98, 98.04, 94.29, 89.52, 100.0, 98.56, 99.32, 98.66, 100.0, 98.31, 96.4, 100.0, 97.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.69, 99.3, 99.64, 99.45, 77.66, 56.16, 35.36, 36.25, 37.06, 37.55, 37.55, 36.76, 35.04, 33.98, 33.43, 31.52, 28.73, 25.95, 25.35, 25.13, 24.28, 23.15, 22.76, 23.47, 25.17, 26.85, 28.29, 29.63, 30.26, 53.87, 76.8, 99.54, 98.94, 98.2, 98.66, 99.0, 99.73, 99.6, 99.6, 99.19, 99.2, 99.34, 99.35, 99.22, 99.08, 98.88, 98.99, 98.82, 99.26, 98.76, 98.85, 99.0, 98.77, 98.97, 98.82, 99.02, 98.99, 97.65, 97.86, 98.04, 99.21, 99.01, 98.67, 98.82, 99.49, 99.48, 99.45, 99.25, 98.97, 98.75, 98.59, 99.02, 99.45, 99.45, 99.11, 98.27, 98.63, 98.66, 98.83, 98.14, 97.79, 97.55, 98.25, 98.75, 99.65, 99.03, 98.73, 98.52, 99.14, 99.57, 99.55, 99.55, 99.31, 99.54, 99.54, 97.59, 96.93, 96.43, 97.88, 98.04, 95.02, 89.86, 83.76, 85.2, 87.91, 93.66, 93.69, 97.1, 97.6, 99.33, 99.0, 97.48, 97.52, 97.17, 96.93, 97.23, 97.44, 99.53, 96.69, 95.9, 94.05, 89.59, 90.5, 92.07, 98.47, 97.73, 97.2, 97.34, 96.42, 96.58, 95.44, 93.95, 94.6, 96.03, 99.29, 98.85, 99.33, 98.99, 98.24, 98.24, 97.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.22, -1.32, -0.4, -0.37, -0.32, -0.96, -65.73, -64.82, -63.36, -63.08, -62.37, -61.89, -63.09, -64.75, -67.03, -66.27, -66.42, -72.74, -74.66, -74.75, -74.53, -75.34, -77.29, -77.91, -76.53, -75.15, -72.81, -71.49, -70.82, -68.79, -69.61, -0.0, -0.0, -1.38, -1.81, -2.2, -0.0, -0.81, -0.0, -0.4, -0.8, -1.22, -0.39, -0.38, -1.18, -0.78, -0.79, -1.79, -0.45, -1.3, -0.47, -1.94, -1.05, -0.0, -2.65, -0.44, -0.46, -2.04, -0.53, -4.47, -1.42, -0.0, -0.96, -2.01, -1.03, -0.51, -0.0, -1.04, -0.6, -0.61, -1.87, -1.27, -1.1, -0.56, -0.0, -1.09, -1.59, -2.51, -0.0, -1.51, -1.99, -2.08, -2.56, -2.7, -0.0, -1.04, -0.0, -1.87, -1.95, -0.63, -0.0, -0.67, -0.67, -0.0, -1.39, -0.0, -0.0, -7.24, -1.97, -1.5, -2.88, -1.49, -10.57, -18.35, -19.79, -6.25, -10.23, -2.53, -6.17, -0.0, -1.02, -1.0, -0.99, -5.58, -0.88, -2.04, -6.28, -0.0, -1.41, -0.0, -8.51, -3.78, -5.57, -21.87, -1.06, -0.85, -2.68, -3.28, -2.44, -2.27, -6.02, -1.96, -5.71, -10.48, -0.0, -1.44, -0.68, -1.34, -0.0, -1.69, -3.6, -0.0, -2.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9684, 114.2823, 115.5787, 124.2849, 120.6267, 314.7601, 297.3134, 287.4918, 271.6576, 258.632, 245.8654, 233.675, 219.6699, 209.351, 199.0979, 198.9775, 392.2527, 372.2921, 349.0581, 330.1682, 310.9498, 294.1109, 277.132, 264.0513, 250.898, 241.0348, 227.847, 216.2723, 209.554, 200.9651, 192.6541, 183.9294, 183.5499, 175.1397, 168.6726, 165.0185, 160.9539, 157.5152, 151.9716, 147.16, 140.0066, 138.0634, 137.9387, 132.7862, 130.6878, 126.3889, 121.7258, 118.4031, 115.6532, 111.4218, 108.8349, 104.754, 103.6507, 111.6912, 109.085, 106.6652, 103.4106, 99.1141, 103.144, 103.7617, 103.294, 100.429, 95.3384, 91.6532, 92.0499, 88.9466, 87.4539, 85.0259, 84.5077, 83.3316, 80.5042, 87.9466, 88.2608, 88.5524, 87.7821, 88.8027, 86.9728, 87.357, 85.9779, 85.391, 82.0692, 80.72, 78.0785, 77.362, 78.4325, 79.7738, 77.2005, 76.1992, 77.3525, 76.6878, 73.9877, 73.9106, 73.4912, 71.7134, 71.104, 69.1501, 68.0297, 71.155, 67.114, 69.2639, 67.4409, 67.1366, 67.5486, 66.5425, 71.1633, 70.2465, 69.3948, 69.298, 73.3745, 73.6883, 71.8535, 74.2211, 72.491, 72.6702, 70.1223, 67.9707, 72.7585, 72.2044, 73.8326, 74.9874, 76.4169, 73.8157, 74.9717, 81.4023, 85.2307, 84.4999, 83.4642, 82.1454, 81.2778, 79.4009, 78.7294, 75.963, 73.3942, 74.2232, 78.9215, 76.4986, 72.4629, 73.7156, 73.4502, 71.7752, 74.8627, 77.3725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.9273, 0.9309, 0.9021, 0.8896, 0.8688, 0.8456, 0.8153, 0.8071, 0.8054, 0.8386, 0.8515, 0.8712, 0.8692, 0.8832, 0.8643, 0.8743, 0.8673, 0.8913, 0.9023, 0.9305, 0.9269, 0.9243, 0.9492, 0.9489, 0.9496, 0.9373, 0.9831, 0.9587, 0.9466, 0.9531, 0.9528, 0.9554, 0.9355, 0.9183, 0.8879, 0.8999, 0.9213, 0.9047, 0.9094, 0.8987, 0.8667, 0.8704, 0.8694, 0.8656, 0.8612, 0.8579, 0.8769, 0.9457, 0.9397, 0.9383, 0.9215, 0.9035, 0.9264, 0.937, 0.9287, 0.9103, 0.8769, 0.8595, 0.872, 0.8648, 0.8669, 0.8641, 0.8714, 0.866, 0.8617, 0.9488, 0.9695, 0.9776, 0.9654, 0.9616, 0.9373, 0.9476, 0.9208, 0.9096, 0.8791, 0.8645, 0.8381, 0.8496, 0.8681, 0.8937, 0.8613, 0.8639, 0.8919, 0.9028, 0.9002, 0.9174, 0.9307, 0.9064, 0.9125, 0.9058, 0.8462, 0.8878, 0.8573, 0.8843, 0.8668, 0.7955, 0.7462, 0.734, 0.8242, 0.8169, 0.8395, 0.8606, 0.9933, 1.0053, 1.0083, 1.0393, 0.9832, 0.9841, 0.9422, 0.8696, 0.9454, 0.9434, 0.9724, 0.8672, 0.8584, 0.8253, 0.7283, 0.8445, 0.9359, 0.9446, 0.9539, 0.9651, 0.9594, 0.897, 0.8941, 0.8521, 0.7977, 0.8562, 0.9474, 0.9463, 0.9108, 0.9493, 0.9269, 0.9097, 0.9616, 0.9826], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5562, 0.5164, 0.5349, 0.5206, 0.5273, 0.5135, 0.5291, 0.5259, 0.5327, 0.5655, 0.5175, 0.3313, 0.3335, 0.3445, 0.3509, 0.3484, 0.3374, 0.3391, 0.3325, 0.3233, 0.3676, 0.3782, 0.3658, 0.3779, 0.4097, 0.4245, 0.4177, 0.4147, 0.408, 0.3468, 0.4255, 0.7799, 0.8346, 0.8384, 0.8394, 0.8439, 0.8794, 0.8951, 0.8659, 0.8567, 0.8585, 0.8172, 0.817, 0.8114, 0.8023, 0.7935, 0.7332, 0.7394, 0.7421, 0.7526, 0.7479, 0.7383, 0.7067, 0.6908, 0.6927, 0.7006, 0.6831, 0.6625, 0.6713, 0.6579, 0.6658, 0.6854, 0.689, 0.6997, 0.6901, 0.6555, 0.6931, 0.6914, 0.702, 0.7051, 0.6992, 0.6959, 0.7039, 0.7127, 0.7042, 0.6852, 0.6659, 0.6689, 0.6791, 0.681, 0.6855, 0.6591, 0.6393, 0.6355, 0.6817, 0.722, 0.7122, 0.7217, 0.6866, 0.6838, 0.7226, 0.3651, 0.3574, 0.3538, 0.3838, 0.4018, 0.3232, 0.2807, 0.2623, 0.253, 0.2356, 0.236, 0.2297, 0.2947, 0.2757, 0.2816, 0.3509, 0.2995, 0.2913, 0.2829, 0.2265, 0.4156, 0.4058, 0.4152, 0.3746, 0.4124, 0.3416, 0.2273, 0.2826, 0.2807, 0.2865, 0.2824, 0.2828, 0.2087, 0.1579, 0.1395, -0.0076, 0.02, -0.0468, -0.0511, -0.0432, -0.0535, -0.0486, -0.0678, -0.0612, -0.2805, -0.0534], "obv": [0, 342, 1842, -2392, -1225, -832, -78, -992, -422, 176, 7941, 8723, 11751, 12631, 13008, 14672, 16141, 18295, 21281, 23652, 30538, 33164, 34267, 35044, 36644, 43390, 43390, 48911, 60113, 75534, 85063, 85565, 89348, 91425, 91425, 94127, 97170, 99044, 99559, 101552, 102820, 103296, 105549, 110145, 112501, 113964, 114405, 115720, 117248, 121816, 123037, 136352, 137472, 138769, 139333, 148304, 152722, 155270, 169640, 171192, 177790, 183982, 186259, 191715, 192507, 211494, 213980, 220880, 224698, 229722, 232329, 238926, 243191, 252291, 254719, 263360, 264302, 267403, 270161, 272784, 273735, 286579, 292158, 294116, 330781, 338571, 341459, 346454, 369397, 371365, 373471, 378891, 380907, 384429, 386535, 391161, 392209, 395100, 402910, 407423, 407423, 415228, 418489, 437703, 442088, 443350, 448961, 478899, 482463, 499731, 462858, 469387, 478387, 511053, 528420, 509691, 499208, 503826, 510369, 511602, 513093, 523867, 548780, 563689, 571980, 605929, 628391, 639982, 641303, 634930, 636251, 637052, 639647, 633509, 660723, 660723, 621392, 639146, 640949, 642789, 644378, 645640, 647524, 645575, 646793, 645863, 645602, 645673, 645767, 645943, 645995, 646422, 646576, 646807, 647370, 649768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.38, 98.1, 96.81, 95.82, 94.96, 93.95, 93.13, 92.56, 92.11, 91.75, 91.52, 91.35, 91.23, 91.14, 90.73, 90.49, 90.35, 90.32, 90.19, 89.65, 89.2, 87.1, 85.52, 84.47, 83.65, 83.02, 82.54, 82.2, 81.89, 81.42, 81.02, 80.05, 79.41, 79.2, 79.09, 79.02, 79.13, 79.32, 79.57, 79.96, 80.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.77, 68.85, 71.12, 74.01, 74.05, 90.35, 88.82, 88.45, 88.28, 88.18, 87.77, 86.47, 85.41, 84.98, 84.66, 85.41, 91.93, 89.94, 89.94, 89.92, 88.98, 88.61, 87.57, 87.63, 87.64, 87.64, 87.42, 87.53, 87.73, 87.45, 87.85, 87.81, 88.66, 88.39, 88.01, 86.99, 87.62, 87.82, 87.84, 87.65, 86.99, 87.02, 87.69, 87.88, 87.79, 87.75, 85.43, 84.95, 85.12, 84.75, 84.58, 83.84, 84.19, 86.37, 84.58, 85.04, 85.35, 84.45, 85.79, 83.87, 81.26, 81.06, 80.75, 79.51, 79.55, 79.96, 81.07, 81.1, 81.11, 80.55, 80.01, 82.22, 82.76, 83.65, 84.29, 84.02, 83.65, 82.9, 82.25, 82.18, 81.09, 80.43, 78.1, 77.23, 79.15, 80.09, 78.2, 78.12, 78.64, 78.64, 78.97, 79.98, 80.83, 79.83, 79.64, 80.56, 78.08, 75.17, 74.01, 76.11, 73.62, 68.67, 63.37, 59.74, 61.63, 60.94, 57.28, 58.77, 61.48, 62.03, 63.35, 64.65, 64.91, 63.08, 62.94, 60.3, 61.14, 63.64, 66.01, 60.35, 54.99, 55.29, 50.54, 51.12, 56.23, 57.74, 58.99, 59.57, 59.86, 57.35, 53.7, 53.09, 51.03, 54.07, 59.89, 60.64, 60.93, 63.36, 63.43, 64.25, 66.27, 69.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.1, 6.46, 6.61, 5.74, 5.4, 6.08, 5.65, 4.96, 4.58, 4.36, 3.92, 3.73, 3.45, 3.32, 4.76, 4.13, 3.86, 3.51, 3.68, 5.23, 5.02, 12.69, 10.85, 9.63, 9.02, 8.48, 8.0, 7.5, 7.13, 7.59, 7.3, 9.94, 9.12, 7.97, 7.63, 7.48, 6.83, 6.37, 6.05, 5.39, 4.84], "ad": [209.0, 393.0, 1768.0, 3885.0, 5052.0, 5288.0, 5707.0, 5673.0, 5863.0, 5957.0, 11134.0, 11551.0, 13415.0, 14090.0, 14334.0, 15921.0, 17277.0, 19348.0, 21214.0, 18999.0, 21294.0, 23457.0, 24008.0, 24591.0, 25438.0, 29655.0, 32116.0, 34876.0, 42878.0, 47504.0, 38318.0, 38820.0, 41846.0, 43462.0, 43639.0, 44652.0, 46681.0, 48086.0, 48363.0, 49727.0, 50784.0, 51192.0, 53098.0, 57694.0, 60050.0, 61513.0, 61883.0, 62446.0, 62956.0, 67524.0, 68533.0, 81848.0, 82836.0, 83844.0, 84070.0, 92293.0, 96406.0, 96770.0, 108403.0, 109511.0, 112049.0, 117115.0, 118589.0, 123135.0, 123531.0, 133025.0, 135511.0, 140486.0, 143826.0, 148222.0, 149225.0, 154340.0, 155863.0, 162481.0, 164909.0, 170891.0, 170326.0, 172049.0, 174531.0, 177154.0, 177812.0, 187802.0, 192684.0, 193803.0, 214174.0, 221098.0, 223647.0, 228642.0, 245849.0, 247255.0, 247446.0, 252866.0, 254018.0, 255528.0, 255227.0, 255998.0, 255882.0, 258773.0, 264939.0, 269452.0, 273056.0, 276958.0, 279835.0, 299049.0, 302338.0, 303420.0, 309031.0, 326995.0, 330559.0, 347827.0, 310954.0, 315421.0, 318421.0, 336571.0, 346218.0, 333732.0, 326045.0, 324786.0, 328310.0, 327693.0, 329184.0, 332264.0, 357177.0, 370222.0, 376144.0, 406860.0, 402367.0, 412413.0, 412877.0, 411284.0, 412605.0, 412338.0, 414933.0, 413705.0, 435190.0, 411723.0, 384494.0, 401172.0, 402841.0, 403945.0, 404379.0, 404883.0, 405960.0, 405074.0, 405944.0, 405479.0, 405531.0, 405531.0, 405437.0, 405261.0, 405209.0, 405636.0, 405746.0, 405772.0, 406335.0, 407774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1068.1, 1823.7, 1867.7, 2020.5, 1685.1, 1606.1, 1733.2, 1804.7, 1928.7, 2170.3, 2347.6, 2259.7, 2444.1, 2251.6, 2241.3, 2363.6, 2871.8, 3217.1, 3553.8, 4375.4, 5680.4, 5944.7, 5732.3, 6000.3, 6130.3, 6046.9, 5642.5, 5454.6, 5089.9, 4021.2, 2678.4, 1852.3, 1849.7, 1696.7, 1948.6, 2107.6, 1983.7, 1723.5, 1667.6, 1768.9, 2026.4, 2021.7, 3305.6, 3192.3, 2862.4, 2683.2, 3434.0, 3831.7, 3955.0, 5239.2, 4937.6, 5475.3, 4763.0, 4878.7, 5294.6, 5317.4, 6319.0, 6125.8, 6561.0, 5505.8, 5853.0, 5453.9, 5494.4, 5693.2, 6057.6, 6221.2, 5186.6, 5032.2, 4652.3, 4546.3, 4306.2, 4140.6, 4765.3, 4896.7, 4182.5, 7606.2, 7521.1, 7715.7, 7905.1, 9923.6, 9858.1, 9973.6, 9231.2, 8874.9, 9031.3, 5575.4, 5259.0, 5075.0, 4864.6, 3351.3, 3605.8, 4475.9, 4714.4, 4838.9, 6408.1, 6636.0, 6299.6, 6755.9, 9460.6, 9036.0, 10311.5, 12918.1, 12790.5, 13364.4, 14709.6, 16007.8, 17754.5, 18241.7, 15709.7, 16007.6, 14404.1, 10865.9, 11290.4, 12881.7, 11106.0, 10198.4, 11720.4, 12918.3, 13615.6, 13093.4, 13607.4, 13590.4, 12593.1, 10361.3, 9484.2, 11376.5, 11110.5, 12797.4, 13413.7, 13461.9, 13008.6, 13035.4, 13081.5, 13010.4, 12591.5, 9991.9, 6956.0, 3049.0, 1280.7, 1109.8, 943.4, 789.7, 706.2, 533.2, 361.4, 295.9, 442.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.873, 1.778, 1.712, 1.752, 1.829, 1.811, 1.652, 1.562, 1.444, 1.142, 0.751, 0.553, 0.553, 0.512, 0.566, 0.601, 0.567, 0.497, 0.485, 0.522, 0.585, 0.618, 0.911, 0.879, 0.785, 0.743, 0.931, 1.044, 1.108, 1.425, 1.536, 1.757, 1.441, 1.498, 1.572, 1.578, 1.615, 1.573, 1.616, 1.32, 1.37, 1.263, 1.215, 1.241, 1.278, 1.312, 1.042, 1.007, 0.92, 0.892, 0.856, 0.824, 0.952, 0.95, 0.808, 1.192, 1.186, 1.226, 1.24, 1.49, 1.477, 1.529, 1.421, 1.368, 1.406, 0.862, 0.878, 0.854, 0.838, 0.564, 0.609, 0.722, 0.756, 0.78, 0.98, 1.005, 0.991, 1.037, 1.277, 1.215, 1.301, 1.416, 1.435, 1.481, 1.464, 1.702, 1.817, 1.82, 1.569, 1.691, 1.526, 1.153, 1.176, 1.243, 1.034, 0.932, 0.983, 1.022, 1.053, 1.03, 1.065, 1.091, 1.03, 0.849, 0.806, 0.908, 0.821, 0.873, 0.942, 0.949, 0.951, 1.043, 1.062, 1.077, 1.138, 0.95, 0.701, 0.318, 0.136, 0.12, 0.103, 0.086, 0.08, 0.067, 0.048, 0.041, 0.072], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.98, 114.99, 111.76, 107.58, 102.75, 97.33, 90.38, 83.13, 80.06, 80.03, 89.78, 204.04, 84.64, 88.03, 91.64, 87.6, 86.15, 80.15, 86.17, 91.27, 101.45, 103.2, 105.64, 114.37, 120.21, 123.81, 122.97, 135.23, 136.61, 134.5, 132.71, 138.16, 138.26, 134.43, 129.22, 121.16, 119.71, 126.23, 127.72, 125.29, 123.25, 114.24, 114.38, 113.95, 113.11, 110.98, 109.31, 111.48, 131.32, 136.8, 139.07, 137.14, 130.34, 136.11, 135.98, 129.1, 123.59, 115.66, 108.05, 109.15, 110.6, 112.51, 112.4, 112.79, 113.97, 114.83, 134.93, 150.08, 152.7, 150.31, 147.69, 142.39, 137.79, 129.62, 123.98, 115.92, 109.52, 102.42, 102.06, 108.03, 116.84, 113.34, 114.42, 122.18, 127.28, 129.38, 131.57, 132.68, 126.31, 124.32, 124.92, 112.7, 115.17, 110.74, 116.23, 113.18, 96.24, 81.75, 74.34, 92.69, 102.91, 99.56, 111.23, 143.26, 164.23, 174.91, 177.6, 168.25, 154.36, 141.64, 116.37, 122.06, 136.44, 137.98, 116.0, 106.24, 106.3, 78.24, 94.99, 131.5, 142.18, 147.46, 150.58, 151.39, 137.13, 122.63, 111.5, 89.34, 105.43, 133.02, 132.48, 125.19, 133.2, 134.78, 138.52, 146.74, 152.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0513, 1.215, 1.2377, 1.4787, 1.4877, 1.5326, 1.4697, 1.6278, 1.5309, 1.5808, 1.5473, 1.465, 1.3485, 1.2088, 1.1857, 1.1398, 1.0883, 0.9508, 0.942, 0.922, 0.8827, 0.7938, 0.7641, 0.7684, 0.7874, 0.8601, 0.9136, 0.9326, 0.9854, 0.9308, 0.9348, 0.905, 1.0352, 1.0103, 1.0731, 1.1257, 1.2027, 1.2306, 1.2298, 1.1948, 1.1653, 1.2127, 1.2354, 1.2056, 1.2141, 1.2134, 1.0485, 1.072, 1.0713, 1.0176, 0.9641, 0.8915, 0.9147, 1.0379, 1.0757, 1.0365, 0.9449, 0.931, 0.948, 0.9839, 1.0379, 1.0053, 0.9529, 0.9298, 0.9651, 0.9711, 0.9391, 0.7975, 0.7991, 0.7669, 0.7583, 0.8946, 0.8694, 0.8637, 0.868, 0.9064, 0.9354, 0.9982, 0.9489, 0.9581, 0.9189, 0.9088, 0.8551, 0.8837, 0.9317, 0.853, 0.7656, 0.7216, 0.7452, 0.7254, 0.7155, 0.6908, 0.7242, 0.6854, 0.7236, 0.7281, 0.685, 0.7132, 0.6361, 0.6164, 0.6355, 0.5349, 0.4152, 0.3625, 0.4339, 0.3812, 0.3476, 0.357, 0.4234, 0.428, 0.5035, 0.4862, 0.4913, 0.4686, 0.4642, 0.4923, 0.6381, 0.6871, 0.6795, 0.6066, 0.6074, 0.5787, 0.3768, 0.4657, 0.5503, 0.5206, 0.5595, 0.5543, 0.5834, 0.5884, 0.5101, 0.4515, 0.3347, 0.4756, 0.5677, 0.6065, 0.6943, 0.6449, 0.5521, 0.5325, 0.5951, 0.6335], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1688.5137, 1693.404, 1640.6968, 1623.5465, 1531.4441, 1490.5215, 1422.2762, 1419.9199, 1395.9668, 1409.1778, 1370.3985, 1340.9043, 1359.2117, 1352.9, 1356.4507, 1340.3754, 1433.8054, 1414.9457, 1416.909, 1460.1782, 1498.2461, 1549.711, 1557.936, 1563.3406, 1526.4485, 1572.2699, 1639.9621, 1619.5144, 1641.1364, 1629.6172, 1563.1093, 1561.4665, 1549.2422, 1526.2176, 1498.7168, 1465.3453, 1476.1539, 1580.2679, 1559.1129, 1545.9539, 1506.4723, 1465.4343, 1497.3168, 1516.9719, 1499.1535, 1463.7703, 1400.1629, 1359.7613, 1365.7703, 1337.7559, 1321.1133, 1297.5641, 1292.321, 1260.4743, 1222.1977, 1323.1332, 1340.0375, 1367.8961, 1367.7254, 1382.7019, 1359.4207, 1386.927, 1357.2004, 1351.6664, 1307.8988, 1284.2176, 1224.7387, 1223.6789, 1241.9809, 1274.7644, 1209.9742, 1193.9567, 1214.1243, 1209.0238, 1176.7039, 1185.2109, 1193.7102, 1153.6156, 1150.4519, 1132.718, 1034.7801, 1070.9852, 1014.8465, 1030.407, 986.6594, 870.2563, 778.6371, 726.873, 775.9648, 737.8078, 720.7969, 702.5718, 781.3074, 783.7355, 779.5895, 812.4437, 779.9152, 794.5738, 772.3918, 709.2375, 790.2148, 809.491, 869.7391, 773.043, 771.8332, 734.9316, 617.4324, 722.8352, 816.4602, 832.2512, 851.4797, 863.257, 872.1445, 811.525, 812.7941, 773.2852, 711.1031, 761.2199, 849.5797, 846.543, 811.7352, 856.1285, 844.4801, 831.9, 907.75, 959.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.484476, 120.690171, 66.791832, 44.993343, 33.171399, 25.75828, 20.686452, 17.007707, 14.225958, 12.055838, 10.321509, 8.908606, 7.739774, 6.760677, 5.932211, 5.225086, 4.617122, 4.091026, 3.633359, 3.233224, 2.88203, 2.572691, 2.299537, 2.057772, 1.843439, 1.653051, 1.483671, 1.332889, 1.198536, 1.078738, 0.971806, 0.8765, 0.791422, 0.715399, 0.647502, 0.586885, 0.532816, 0.484533, 0.441375, 0.402676, 0.368054, 0.33719, 0.309608, 0.284988, 0.26297, 0.24313, 0.225265, 0.209169, 0.194642, 0.181501, 0.169581, 0.158835, 0.149402, 0.141079, 0.13372, 0.127143, 0.121196, 0.115912, 0.111261, 0.107131, 0.103392, 0.099891, 0.09656, 0.09346, 0.090559, 0.087852, 0.085315, 0.082956, 0.080731, 0.0786, 0.076812, 0.07535, 0.074202, 0.07329, 0.072583, 0.071976, 0.0715, 0.071057, 0.070629, 0.070127, 0.069535, 0.068789, 0.06797, 0.067164, 0.066457, 0.065717, 0.06495, 0.06424, 0.063586, 0.062927, 0.062303, 0.061736, 0.061148, 0.060564, 0.059973, 0.059217, 0.058456, 0.057618, 0.056801, 0.055959, 0.054923, 0.053629, 0.052121, 0.050629, 0.049142, 0.04769, 0.046286, 0.045127, 0.044187, 0.043429, 0.042893, 0.042464, 0.042147, 0.041864, 0.041485, 0.041198, 0.041008, 0.040993, 0.040899, 0.040744, 0.040473, 0.039905, 0.039351, 0.039001, 0.038821, 0.038782, 0.038858, 0.039016, 0.039108, 0.03914, 0.039046, 0.038746, 0.038407, 0.038228, 0.038164, 0.038124, 0.038198, 0.038336, 0.038492, 0.038795, 0.039279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6969, 104.6956, 97.1148, 86.6905, 75.9867, 65.941, 56.8901, 48.9136, 41.9761, 35.992, 30.8579, 26.4681, 22.7224, 19.5301, 16.8105, 14.4934, 12.5182, 10.8327, 9.3929, 8.1609, 7.1051, 6.1987, 5.4188, 4.7466, 4.166, 3.6634, 3.2275, 2.8485, 2.5185, 2.2306, 1.9788, 1.7584, 1.565, 1.3951, 1.2455, 1.1138, 0.9976, 0.895, 0.8043, 0.724, 0.6528, 0.5897, 0.5336, 0.4839, 0.4397, 0.4004, 0.3654, 0.3341, 0.3062, 0.2813, 0.2589, 0.2389, 0.221, 0.205, 0.1908, 0.178, 0.1667, 0.1565, 0.1475, 0.1394, 0.1322, 0.1257, 0.1199, 0.1146, 0.1098, 0.1054, 0.1014, 0.0977, 0.0943, 0.0912, 0.0883, 0.0857, 0.0834, 0.0814, 0.0796, 0.0781, 0.0768, 0.0756, 0.0746, 0.0737, 0.0729, 0.0721, 0.0713, 0.0704, 0.0696, 0.0689, 0.0681, 0.0673, 0.0666, 0.0658, 0.0651, 0.0645, 0.0638, 0.0631, 0.0625, 0.0619, 0.0612, 0.0605, 0.0597, 0.059, 0.0582, 0.0573, 0.0562, 0.0551, 0.0539, 0.0527, 0.0514, 0.0501, 0.0489, 0.0478, 0.0469, 0.046, 0.0452, 0.0445, 0.0439, 0.0434, 0.0429, 0.0425, 0.0422, 0.0419, 0.0416, 0.0413, 0.0409, 0.0405, 0.0402, 0.0399, 0.0397, 0.0396, 0.0395, 0.0394, 0.0393, 0.0392, 0.0391, 0.0389, 0.0387, 0.0386, 0.0385, 0.0385, 0.0385, 0.0386, 0.0387], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8162, 1.7239, 1.6381, 1.5668, 1.5282, 1.5076, 1.5139, 1.5194, 1.5286, 1.5533, 1.575, 1.5994, 1.6264, 1.6928, 1.7485, 1.8023, 1.8638, 1.9309, 2.0043, 2.0663, 2.1034, 2.1152, 2.1323, 2.1584, 2.1526, 2.1543, 2.1526, 2.1012, 2.0536, 2.0028, 1.9471, 1.8857, 1.8216, 1.7676, 1.7572, 1.7606, 1.7577, 1.7411, 1.7318, 1.7362, 1.7548, 1.7829, 1.7997, 1.7968, 1.7762, 1.745, 1.7169, 1.6842, 1.6291, 1.5838, 1.525, 1.462, 1.4561, 1.4604, 1.4826, 1.5128, 1.548, 1.585, 1.6367, 1.6698, 1.6981, 1.7084, 1.71, 1.6689, 1.6309, 1.6025, 1.5685, 1.5088, 1.4501, 1.4047, 1.3683, 1.3332, 1.3103, 1.3062, 1.299, 1.3, 1.2981, 1.2677, 1.2631, 1.2368, 1.2079, 1.179, 1.1201, 1.0279, 0.9268, 0.8669, 0.8007, 0.7391, 0.7004, 0.6899, 0.6949, 0.7131, 0.7435, 0.7864, 0.8364, 0.8793, 0.8994, 0.9584, 1.0194, 1.0802, 1.0847, 1.0826, 1.0643, 0.9796, 0.9406, 0.9337, 0.9287, 0.943, 0.9463, 0.9571, 0.9531, 0.9537, 0.938, 0.8987, 0.9122, 0.937, 0.9508, 0.9723, 0.9918, 0.9906, 0.9844, 1.0133, 1.0554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.61, 96.18, 96.25, 98.08, 98.1, 98.15, 98.08, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.08, 91.41, 90.48, 90.21, 90.48, 75.68, 63.5, 60.32, 64.54, 61.54, 59.35, 60.0, 64.03, 64.29, 74.62, 73.97, 74.17, 73.27, 73.09, 81.01, 92.88, 93.36, 93.3, 78.51, 78.54, 77.72, 53.95, 59.16, 63.13, 61.85, 63.54, 63.33, 64.52, 65.41, 62.13, 58.49, 47.59, 65.33, 69.23, 70.62, 87.73, 86.93, 85.07, 84.62, 86.01, 86.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 462.9826, 548.8452, 531.1098, 596.8019, 621.7952, 721.4965, 667.3659, 3381.5081, 601.2964, 626.1861, 583.0691, 565.5719, 535.8121, 481.4221, 409.966, 398.4043, 383.1228, 498.9444, 3264.6794, 453.4796, 425.6338, 430.6295, 384.5601, 377.2931, 332.7971, 359.1156, 370.2608, 403.9902, 383.208, 381.5082, 425.0508, 424.7558, 436.5987, 426.6002, 520.7719, 493.3781, 482.6566, 482.2038, 507.3209, 523.4785, 509.8002, 498.7604, 453.6935, 474.15, 519.9005, 500.0182, 506.4792, 487.8408, 432.9243, 420.0979, 422.5294, 399.105, 397.1484, 369.9569, 385.5993, 519.8702, 478.5055, 471.252, 454.9591, 411.6269, 488.2199, 478.8845, 447.9698, 427.0231, 385.4596, 348.4483, 366.0197, 351.2236, 360.7651, 347.414, 352.6384, 346.0049, 322.9611, 428.1925, 438.5369, 450.8746, 450.3454, 458.9157, 438.4872, 434.1753, 415.8944, 413.4121, 373.7979, 361.3609, 321.5425, 313.1043, 348.9174, 374.0635, 335.2051, 331.0619, 351.1162, 346.7862, 327.1034, 339.3946, 345.0628, 322.1554, 317.7907, 309.8921, 289.9228, 300.5772, 254.165, 299.7911, 266.6847, 223.0318, 183.5315, 141.3389, 208.6408, 210.0815, 171.7351, 196.4956, 255.9141, 265.8749, 265.583, 296.9283, 288.7956, 273.9677, 255.4009, 212.2008, 259.0292, 279.1679, 312.1439, 261.1234, 225.2486, 219.4988, 144.5704, 201.7746, 285.0925, 297.9365, 305.3741, 302.4635, 299.9687, 267.1161, 234.6709, 218.2893, 149.9623, 192.8248, 286.707, 276.4631, 251.2541, 283.9321, 283.3704, 280.0317, 321.4558, 372.6764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 344.2463, 352.4805, 453.4762, 400.438, 503.0654, 484.0315, 594.2952, 543.0147, 530.7894, 466.3749, 526.6554, 490.3665, 455.9118, 406.2221, 372.3621, 323.1993, 317.3213, 310.9303, 388.0468, 340.6754, 378.6186, 346.0288, 323.4497, 302.0935, 276.3913, 283.9101, 309.1573, 314.6781, 326.8021, 315.709, 302.8352, 335.4464, 351.987, 356.0924, 346.8559, 427.5719, 412.1519, 364.6886, 399.2073, 410.6666, 429.8944, 414.1514, 406.6815, 361.3485, 383.5829, 467.1206, 407.7793, 422.0393, 371.8181, 368.3929, 342.6259, 342.6914, 321.9433, 332.3608, 296.2923, 317.7539, 403.3009, 396.052, 393.8579, 368.3685, 352.1326, 371.9555, 350.7558, 363.8393, 361.1576, 304.703, 268.8125, 302.62, 297.5823, 303.6698, 274.8677, 277.9617, 279.2128, 253.2108, 355.9099, 368.2496, 372.5777, 356.845, 385.0279, 346.6889, 347.8445, 345.369, 339.7772, 303.0375, 277.803, 254.7751, 256.5685, 286.5761, 291.4578, 272.7375, 268.4891, 278.7389, 288.2165, 271.3426, 281.8811, 273.5528, 254.609, 266.1469, 236.4588, 208.2283, 239.5838, 212.3037, 222.9432, 164.7095, 110.6279, 87.8749, 82.2665, 151.7531, 113.4127, 128.4551, 129.5449, 188.1073, 230.583, 191.9283, 238.7956, 198.9677, 218.4009, 172.2008, 124.0292, 264.1679, 227.1439, 186.1234, 130.2486, 179.4988, 79.5704, 36.7746, 150.0925, 222.9365, 250.3741, 252.4635, 229.9687, 212.1161, 164.6709, 178.2893, 124.9623, 192.8248, 276.707, 271.4631, 241.2541, 208.9321, 213.3704, 235.0317, 241.4558, 272.6764], "thermo_temp": [null, 59.3598, 109.5987, 54.8014, 68.5082, 68.4975, 114.1727, 123.305, 182.662, 86.7565, 86.7738, 136.9897, 132.4346, 196.3647, 91.3326, 196.3639, 132.4317, 237.465, 73.0707, 2838.4935, 70.507, 159.8112, 65.8121, 89.2992, 79.9003, 75.2, 37.6039, 75.205, 65.807, 197.4126, 2904.8307, 112.8043, 47.0152, 84.6007, 61.1104, 75.205, 56.4058, 94.0023, 79.9058, 112.8121, 56.4058, 65.8019, 122.2156, 89.3093, 84.6117, 70.5078, 178.6168, 65.8062, 84.6011, 117.5152, 108.1136, 112.8119, 79.9058, 84.609, 47.012, 112.8019, 136.3176, 65.8043, 103.4086, 70.5023, 61.1062, 75.2082, 79.9035, 56.4136, 75.205, 51.7031, 89.307, 216.2179, 75.2046, 75.2082, 61.1011, 43.2588, 155.5326, 111.7921, 97.214, 63.1838, 29.1603, 43.7453, 97.2072, 48.6036, 68.0489, 53.462, 77.7707, 68.0432, 43.7483, 184.6974, 92.3448, 92.3438, 77.7677, 102.0707, 63.1838, 92.3516, 68.0499, 77.7609, 38.8859, 63.1807, 43.7395, 68.0469, 92.3489, 97.2109, 43.7473, 63.1828, 92.3448, 68.0472, 38.8869, 72.9073, 68.0391, 48.6026, 63.1817, 43.75, 53.464, 111.7843, 14.5812, 97.212, 43.7415, 63.1817, 72.9035, 53.464, 131.2327, 58.3285, 58.3224, 68.0404, 126.3692, 77.7677, 48.0, 105.0, 50.0, 75.0, 37.0, 40.0, 135.0, 65.0, 95.0, 90.0, 95.0, 40.0, 90.0, 165.0, 135.0, 75.0, 70.0, 65.0, 70.0, 55.0, 70.0, 40.0, 40.0, 85.0, 140.0, 45.0, 20.0, 90.0, 70.0, 50.0, 115.0, 110.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 86.7662, 86.7676, 95.8989, 102.5417, 119.6005, 114.4608, 129.3523, 129.9122, 149.4673, 135.577, 627.0163, 525.8328, 459.2834, 387.7432, 333.4807, 287.3751, 248.7978, 210.3989, 185.8182, 163.998, 170.0734, 667.302, 566.4842, 472.0353, 401.5927, 339.6868, 291.5992, 248.8368, 220.685, 195.0888, 180.1294, 157.6342, 140.9374, 137.5335, 128.7654, 120.7375, 111.6048, 123.7888, 113.2465, 108.0383, 109.7613, 109.4617, 110.0709, 104.5863, 100.9541, 91.1464, 95.0838, 102.5808, 95.8942, 97.2605, 92.3953, 86.7064, 84.6158, 83.759, 78.7871, 78.1358, 73.3299, 76.2348, 101.6863, 96.8714, 92.9327, 87.1451, 79.1658, 93.0507, 96.4582, 96.5956, 90.5207, 79.3643, 72.8881, 77.3098, 72.0905, 71.3556, 68.1022, 69.8601, 69.5298, 64.8422, 86.6341, 87.6724, 88.5217, 86.5665, 89.3854, 84.6215, 86.027, 82.7584, 81.8498, 74.0382, 72.0641, 66.9142, 67.1201, 71.7072, 76.3442, 70.4175, 69.1021, 73.328, 72.3679, 66.2804, 67.4853, 67.586, 64.1345, 63.9612, 60.2865, 59.046, 68.6348, 58.8069, 65.7896, 61.7809, 62.0356, 64.0116, 62.0938, 74.6645, 71.6943, 69.2631, 69.0408, 79.4641, 79.1557, 73.491, 79.2199, 73.9072, 74.1059, 67.3594, 62.3849, 75.5877, 73.6626, 77.5422, 79.8072, 82.5695, 74.8296, 77.5879, 93.481, 101.0299, 96.2972, 91.5159, 86.6948, 83.6594, 78.4486, 76.9125, 70.2011, 64.71, 68.3991, 81.4174, 74.7961, 64.8332, 69.409, 69.5164, 65.968, 74.8829, 81.2678], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.574, 1.518, 1.5983, 1.564, 1.6757, 1.2703, 1.2793, 1.2872, 1.3138, 1.3088, 1.3096, 1.31, 1.3002, 1.2894, 1.2633, 1.2658, 1.1501, 1.1423, 1.1265, 1.208, 1.197, 1.2012, 1.172, 1.173, 1.1765, 1.1796, 1.1893, 1.1991, 1.1963, 1.2135, 1.7119, 1.782, 1.6679, 1.779, 1.7719, 1.7426, 1.7809, 1.8083, 1.8362, 1.8683, 1.8674, 1.8235, 1.8527, 1.8885, 1.8247, 1.835, 1.8722, 1.7724, 1.7715, 1.8386, 1.7976, 1.8034, 1.7288, 1.6704, 1.7333, 1.7862, 1.8049, 1.7421, 1.726, 1.7041, 1.7114, 1.7504, 1.7914, 1.7445, 1.7161, 1.7477, 1.7783, 1.8671, 1.7329, 1.7261, 1.7217, 1.6251, 1.7793, 1.7798, 1.8178, 1.7658, 1.7729, 1.7657, 1.824, 1.7699, 1.7897, 1.7489, 1.7676, 1.7325, 1.7059, 1.8091, 1.7428, 1.7157, 1.6715, 1.705, 1.6974, 1.7173, 1.7121, 1.7243, 1.6895, 1.7581, 1.734, 1.6802, 1.7569, 1.674, 1.6685, 1.5967, 1.5198, 1.4425, 1.3523, 1.4263, 1.3511, 1.3438, 1.3317, 1.3585, 1.4221, 1.4347, 1.4363, 1.4411, 1.4504, 1.4798, 1.4791, 1.6041, 1.6112, 1.4836, 1.4583, 1.5038, 1.4123, 1.2813, 1.3328, 1.4339, 1.4018, 1.4302, 1.3902, 1.4137, 1.4322, 1.3636, 1.3455, 1.379, 1.3816, 1.31, 1.3953, 1.435, 1.3476, 1.2912, 1.2408, 1.275], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2568, 0.2382, 0.2322, 0.1897, 0.1744, 0.072, 0.6695, 0.6515, 0.6685, 0.6549, 0.6601, 0.6789, 0.6993, 0.7195, 0.7262, 0.7184, 0.4367, 0.8581, 0.8594, 1.4393, 0.7752, 0.7893, 0.8019, 0.8033, 0.7998, 0.7817, 0.771, 0.7681, 0.7552, 0.7805, 2.6749, 0.1966, 0.1756, 0.1822, 0.1445, 0.1507, 0.1096, 0.108, 0.108, 0.1139, 0.1183, 0.1211, 0.1165, 0.1255, 0.1306, 0.1272, 0.1729, 0.1642, 0.1685, 0.1575, 0.1741, 0.1795, 0.178, 0.1591, 0.1704, 0.1679, 0.1788, 0.1741, 0.1708, 0.1929, 0.1925, 0.2023, 0.2071, 0.2178, 0.2183, 0.219, 0.2191, 0.2402, 0.2171, 0.2331, 0.2471, 0.2, 0.1982, 0.1697, 0.1262, 0.1261, 0.1223, 0.113, 0.1159, 0.113, 0.1245, 0.1362, 0.1579, 0.1535, 0.1345, 0.1455, 0.181, 0.1912, 0.1884, 0.19, 0.1949, 0.178, 0.1571, 0.1784, 0.1737, 0.1613, 0.1596, 0.1726, 0.21, 0.2155, 0.221, 0.2928, 0.4011, 0.4828, 0.4612, 0.5, 0.5798, 0.5625, 0.5366, 0.5425, 0.5201, 0.5147, 0.4932, 0.5427, 0.5277, 0.5191, 0.4442, 0.4136, 0.4, 0.445, 0.4546, 0.4668, 0.5797, 0.5798, 0.5357, 0.5409, 0.5195, 0.4904, 0.4854, 0.4779, 0.5212, 0.5108, 0.6, 0.589, 0.5965, 0.607, 0.5349, 0.505, 0.5615, 0.5659, 0.555, 0.535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104781.28, 111627.89, 99862.13, 126846.97, 135559.81, 183641.25, 176889.1, 181733.05, 192768.06, 216363.5, 193602.59, 174813.81, 160585.05, 164824.08, 141277.78, 154461.56, 222661.74, 480788.37, 520879.55, 452872.61, 408501.7, 371062.67, 318053.72, 292574.88, 260997.65, 246361.32, 216008.19, 213254.29, 192155.04, 168859.23, 179534.77, 206345.98, 205345.08, 188780.3, 172176.17, 156410.32, 147403.59, 193831.0, 183357.5, 371734.2, 329158.07, 294328.15, 254175.33, 356404.44, 388558.77, 351870.31, 494587.73, 437479.43, 379415.4, 387582.4, 352088.95, 342095.51, 298542.44, 370641.96, 349409.03, 484823.14, 448889.23, 435366.66, 388926.9, 369553.7, 384871.79, 456264.33, 411315.23, 400553.97, 344639.84, 308325.26, 296833.04, 272640.02, 241615.74, 296276.13, 304311.4, 271714.43, 411107.98, 547102.19, 505038.29, 498783.82, 634630.53, 565832.28, 496697.27, 497247.01, 436010.47, 403066.71, 351336.01, 326841.14, 281604.58, 269478.72, 323167.65, 339674.12, 291149.25, 303747.24, 301110.0, 418196.66, 376723.48, 335173.72, 341829.93, 376161.9, 352117.86, 409740.31, 171985.09, 238078.53, 210315.08, 543205.37, 513829.04, 297386.34, 203950.05, 178020.12, 247995.26, 215135.2, 191648.59, 209157.88, 629019.0, 642673.53, 601793.45, 903811.53, 806784.17, 782601.43, 673631.94, 554638.09, 497106.22, 432384.62, 405833.24, 295245.64, 389137.69, 333546.59, -163600.06, 214851.37, 217642.61, 199693.66, 182516.0, 165456.57, 153931.34, 126372.58, 114409.35, 97400.88, 82554.32, 71622.99, 63136.85, 55123.01, 47322.58, 46052.21, 40243.33, 35484.28, 39664.38, 64829.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.8817, 227.4431, 307.1727, 301.361, 332.9252, 318.7753, 281.6966, 238.2177, 205.9589, 203.631, 269.4501, 99.9252, 114.6455, 85.1741, 68.3371, 18.3317, -16.8828, -51.4223, -51.1916, -29.1594, 18.2155, 29.8488, 23.3833, 87.199, 123.969, 170.3888, 191.3027, 316.2168, 312.9294, 321.2708, 351.4772, 750.1798, 773.4459, 774.8528, 776.3785, 745.5965, 782.7261, 823.037, 797.1841, 809.4061, 795.5369, 744.0689, 746.4214, 725.2683, 706.0019, 681.7922, 660.4062, 654.9977, 735.3749, 740.5419, 726.5617, 694.0144, 666.2292, 688.5317, 716.1317, 718.2755, 682.6921, 614.1774, 600.9253, 609.2146, 611.099, 603.5403, 598.7555, 597.7691, 582.3171, 560.1401, 649.7243, 656.1478, 653.3306, 648.45, 655.5391, 639.3854, 666.6051, 632.4614, 630.8793, 595.0349, 578.6324, 556.1508, 576.4435, 582.1539, 612.1676, 562.2289, 560.8903, 583.2445, 583.2487, 561.4997, 539.9924, 542.0537, 508.2771, 513.4989, 496.4907, 425.4068, 467.2037, 433.1798, 452.1407, 440.7158, 359.9141, 298.4309, 270.1178, 320.3016, 295.9978, 303.6527, 291.1414, 356.631, 357.9657, 362.0098, 386.248, 359.2633, 380.0704, 356.6693, 313.8531, 385.3829, 387.8501, 440.0753, 363.2098, 380.9553, 359.8643, 262.4227, 368.0264, 422.1353, 434.7314, 437.2425, 441.7327, 428.6766, 366.375, 378.25, 329.75, 287.125, 337.5, 412.5, 422.125, 369.375, 419.5, 424.875, 424.25, 492.875, 530.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1811.3765, 3182.1412, 3586.3157, 4018.5407, 4044.922, 3765.6125, 3813.8499, 3918.3403, 4263.8772, 4611.2466, 3629.4232, 3628.1802, 3985.9318, 3945.4327, 3755.6092, 3606.0354, 4558.7827, 5317.1711, 6022.3704, 8309.2231, 9961.4651, 6808.8403, 5059.872, 4847.4005, 4833.8019, 4445.0235, 4204.2356, 4369.1147, 4486.5762, 4214.9905, 4154.6, 4088.4175, 3819.4847, 3968.8229, 5131.4773, 5890.2472, 6130.676, 5789.2632, 5302.6833, 4783.6536, 5589.9002, 5732.4934, 9506.2822, 10500.3355, 10273.2692, 9318.2245, 10696.9387, 11597.2945, 11027.0335, 13492.5802, 13627.3339, 13251.0862, 13504.4953, 12849.2583, 12859.8056, 11821.0454, 13342.3036, 13542.6585, 13976.2408, 13945.9222, 14064.419, 13153.4558, 13212.3798, 12519.9944, 13204.3518, 13056.4661, 13712.4343, 12554.3638, 11487.4753, 10796.4952, 10366.9129, 9458.2105, 11405.2106, 12718.1301, 12455.0305, 17696.8727, 20435.6999, 20509.1409, 20264.0358, 23796.6456, 23525.7496, 21337.1088, 20226.564, 18300.0348, 16328.5535, 13941.8914, 11943.5804, 10003.24, 9219.9425, 10023.1757, 10876.5278, 11383.5646, 11797.8161, 11810.2757, 16855.2569, 18433.2706, 17747.257, 17638.5463, 21706.2978, 22531.0782, 26314.5721, 13737.8131, 8765.2777, 6888.7607, 11269.8808, 15107.1738, 11330.8598, 6309.9221, 3281.8055, 2865.7186, 2238.8098, 2253.2279, 3034.1395, 11004.636, 17415.5587, 20339.2945, 29459.5385, 29083.0074, 29481.3683, 27111.8892, 23170.8964, 19872.545, 16631.67, 14619.5693, 12076.7855, 16774.7188, 9704.9329, -2733.3405, -2266.6032, -1338.4235, -485.7661, 45.0973, 418.7871, 876.1341, 701.7019, 843.3704, 676.7011, 563.609, 466.1068, 353.9372, 219.8735, 128.4953, 215.2955, 266.2324, 271.0339, 427.4951, 910.4388], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.66, 79.74, 80.06, 80.17, 75.97, 80.13, 81.19, 83.31, 86.8, 89.57, 90.72, 89.82, 89.93, 89.89, 99.25, 99.25, 99.27, 99.28, 99.27, 99.21, 99.17, 99.09, 98.92, 98.59, 98.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.2, 76.75, 76.93, 80.39, 81.06, 72.95, 68.94, 64.34, 64.72, 64.72, 63.98, 60.1, 64.41, 63.99, 79.83, 82.68, 83.8, 81.99, 80.3, 86.51, 92.67, 95.63, 95.51, 91.47, 92.74, 93.52, 75.0, 75.35, 74.57, 69.83, 65.67, 63.16, 63.31, 66.77, 66.75, 66.78, 66.01, 69.19, 60.94, 43.62, 99.15, 98.07, 97.81, 97.47, 97.19, 97.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4869, 10.3677, 10.6869, 11.2798, 12.513, 12.6854, 134.8711, 133.1915, 133.439, 131.9822, 131.9639, 132.1234, 131.0583, 130.7591, 128.6439, 126.7848, 126.01, 157.2783, 134.2919, 134.1192, 11.3584, 12.4565, 12.1877, 11.8348, 11.5954, 12.0599, 12.3101, 12.4891, 13.014, 13.3202, 13.3303, -18.6772, 3.2853, 6.7936, 7.0075, 7.0693, 7.0842, 7.7728, 7.6184, 7.4042, 7.451, 7.5442, 7.0463, 6.9827, 6.966, 6.7706, 6.7709, 3.2067, 2.8651, 2.7974, 2.7337, 2.3709, 2.3171, 2.0126, 2.0294, 1.8917, 1.908, 1.7501, 1.6617, 1.8716, 1.7061, 1.8342, 1.8321, 1.7623, 1.7322, 1.51, 1.5927, 1.7424, 1.421, 1.3248, 1.3821, 1.2794, 1.4392, 1.4648, 1.4989, 1.3781, 1.6049, 1.6655, 1.7145, 1.7266, 1.7238, 1.4775, 1.4929, 1.4977, 1.4175, 1.4776, 1.4267, 1.174, 1.0927, 1.1932, 0.9475, 0.8461, 0.9931, 0.9053, 0.8223, 0.8326, 0.8138, 0.7646, 0.7513, 0.6917, 0.5778, 0.573, 0.5461, 0.414, 0.3866, 0.4396, 0.4472, 0.3673, 0.385, 0.3591, 0.3784, 0.3963, 0.367, 0.373, 0.3704, 0.4467, 0.4455, 0.7691, 0.9483, 0.9815, 0.7592, 0.7839, 0.7668, 0.7318, 0.7294, 1.4854, 1.7375, 1.8883, 2.0146, 2.0255, 2.0567, 1.7362, 1.6612, 1.2876, 1.2964, 2.3247, 2.396, 2.5763, 3.1456, 3.9124, 4.3808, 5.0067, 5.1702], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3828, 386.5497, -2.0667, -49.1261, 155.8698, 503.3079, 813.2626, 187.3085, 93.5088, 29.9331, -79.3947, 762.6598, 62.5495, 527.3864, 2871.3528, 826.7428, 548.6726, -76.6945, 26.6912, -12.3998, -88.876, 2.8941, 175.884, 141.184, -67.8125, -70.4566, -74.2381, -91.3784, -79.8875, -70.1965, -75.2755, 191.4343, -88.3426, -36.6875, 99.4778, 69.06, -59.8751, 610.5123, 117.4757, -34.9222, -55.5205, 1784.6639, 96.0941, -44.5605, 509.9321, 6.0834, 1396.1451, 370.8745, 49.0183, 19.4396, -35.1351, 42.5986, 121.9643, 431.9969, 576.9504, -43.9973, -40.9914, 158.9089, -70.3201, 486.3402, -63.201, 39.551, -58.6298, -43.1635, 248.2323, -86.1853, -61.7458, 86.1449, 46.1236, -61.0271, 1306.4058, 18.084, -32.286, -45.1099, 844.9341, -77.2249, 123.5669, 74.7823, -26.9036, 34.2737, 121.4511, -63.9832, -81.2153, 47.6507, -78.699, -42.0668, 274.2036, 56.2563, -85.7865, 876.3211, 108.2146, -76.7159, 178.3234, 750.0284, 69.2308, 273.2815, 3418.416, 125.8388, 15.2369, 623.8201, 60.7014, 139.9616, 221.4658, -75.9654, 49.2132, -2.2979, -73.4272, -64.0123, 599.018, -13.6611, -77.5147, 419.9724, 149.5778, -64.5166, -92.3936, -65.9726, -87.3986, -82.6548, -60.3393, 397.8102, 1725.218, 190.4121, 57.8734, 19.0824, -78.2535, -94.5801, -92.9258, -89.1122, 42.6192, -69.4179, -7.7971, 16.1049, -89.9422, -98.8433, -99.6546, -99.4375, -99.8678, -97.5949, -91.4587, -87.4457, -64.5689, 90.0158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46, 0.45, 0.45, 0.42, 0.42, 0.43, 0.45, 0.42, 0.42, 0.41, 0.41, 0.41, 0.42, 0.39, 0.41, 0.38, 0.37, 0.27, 0.27, 0.27, 0.27, 0.23, 0.25, 0.25, 0.25, 0.24, 0.27, 0.26, 0.26, 0.25, 0.25, 0.26, 0.25, 0.25, 0.24, 0.24, 0.23, 0.24, 0.24, 0.24, 0.27, 0.26, 0.26, 0.26, 0.27, 0.27, 0.23, 0.29, 0.29, 0.29, 0.29, 0.28, 0.29, 0.29, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.27, 0.27, 0.27, 0.27, 0.27, 0.32, 0.32, 0.26, 0.26, 0.26, 0.26, 0.26, 0.25, 0.24, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.27, 0.27, 0.27, 0.27, 0.27, 0.2, 0.2, 0.2, 0.2, 0.19, 0.23, 0.23, 0.24, 0.25, 0.25, 0.29, 0.31, 0.31, 0.32, 0.31, 0.3, 0.3, 0.32, 0.32, 0.32, 0.32, 0.32, 0.32, 0.32, 0.34, 0.34, 0.33, 0.34, 0.36, 0.36, 0.34, 0.37, 0.4, 0.41, 0.41, 0.41, 0.41, 0.39, 0.4, 0.4, 0.4, 0.41, 0.41, 0.44, 0.42, 0.41, 0.42, 0.41, 0.38, 0.39, 0.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.734, 1.8029, 1.789, 1.808, 1.7867, 1.7435, 1.6735, 1.6602, 1.6738, 1.7652, 1.2477, 1.2839, 1.2779, 1.3024, 1.256, 1.2673, 1.25, 1.3017, 1.3322, 1.3989, 1.4137, 1.4407, 1.5216, 1.5672, 1.6208, 1.642, 1.7915, 1.7835, 1.7944, 1.8653, 1.9287, 2.0122, 2.0235, 2.0341, 1.9841, 2.0706, 2.1852, 2.1732, 2.2287, 2.2335, 2.1252, 2.1602, 2.1711, 2.1766, 2.1606, 2.1514, 2.2355, 2.4586, 2.4571, 2.4808, 2.4453, 2.4184, 2.4936, 2.5586, 2.5302, 2.4831, 2.3903, 2.3462, 2.4136, 2.4223, 2.4435, 2.4495, 2.4782, 2.4394, 2.4137, 2.6897, 2.7571, 2.8337, 2.8306, 2.8451, 2.7826, 2.8617, 2.7771, 2.7674, 2.678, 2.6326, 2.5136, 2.5813, 2.6658, 2.7859, 2.6206, 2.619, 2.722, 2.7415, 2.6923, 2.7487, 2.8076, 2.7044, 2.741, 2.7469, 2.4257, 2.5833, 2.4844, 2.5812, 2.503, 2.1023, 1.8079, 1.7196, 1.9721, 1.9061, 1.9262, 1.9157, 2.2406, 2.2664, 2.3027, 2.4165, 2.3045, 2.3548, 2.2837, 2.0446, 2.3049, 2.3682, 2.5494, 2.096, 2.0636, 1.9492, 1.4781, 1.8637, 2.1669, 2.1985, 2.2329, 2.2706, 2.2818, 2.0615, 2.0553, 1.9229, 1.7181, 1.935, 2.2439, 2.2692, 2.2029, 2.387, 2.3543, 2.3292, 2.569, 2.6817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6593, 0.6782, 0.7783, 0.8369, 0.9667, 0.9297, 0.9258, 0.8773, 0.8992, 0.8535, 0.8223, 0.7595, 0.681, 0.5808, 0.5246, 0.4757, 0.5036, 0.497, 0.5202, 0.4947, 0.5017, 0.4439, 0.4412, 0.4145, 0.4427, 0.4544, 0.4911, 0.4793, 0.4726, 0.5064, 0.524, 0.5475, 0.5529, 0.6463, 0.6347, 0.6276, 0.654, 0.6693, 0.6968, 0.6812, 0.6675, 0.6147, 0.6297, 0.6683, 0.6381, 0.644, 0.6186, 0.5574, 0.5471, 0.5269, 0.5027, 0.4782, 0.456, 0.4729, 0.5763, 0.5631, 0.5625, 0.545, 0.5229, 0.5662, 0.5963, 0.5853, 0.5582, 0.5069, 0.4697, 0.4716, 0.4421, 0.4229, 0.4128, 0.4154, 0.3996, 0.378, 0.4749, 0.5031, 0.5392, 0.5489, 0.5682, 0.5482, 0.5684, 0.5417, 0.5328, 0.4917, 0.4641, 0.4137, 0.4038, 0.4009, 0.4275, 0.3762, 0.3705, 0.3989, 0.406, 0.3868, 0.4052, 0.4216, 0.3984, 0.4036, 0.3952, 0.3463, 0.3499, 0.3109, 0.3371, 0.3102, 0.2684, 0.2341, 0.2034, 0.186, 0.1697, 0.1748, 0.1752, 0.2648, 0.287, 0.2964, 0.3442, 0.3279, 0.3536, 0.3447, 0.3163, 0.3501, 0.351, 0.392, 0.3503, 0.3075, 0.2626, 0.2312, 0.2278, 0.3055, 0.3208, 0.3326, 0.3458, 0.3516, 0.3124, 0.295, 0.2688, 0.2509, 0.2633, 0.3366, 0.3333, 0.2875, 0.3212, 0.3193, 0.3144, 0.3818, 0.4281], "mkt_dynamics": [0.91874, 1.128446, 1.110703, 1.192497, 1.12516, 1.005574, 1.183209, 1.125345, 1.449837, 1.781818, 2.138546, 2.47876, 2.641114, 2.726456, 2.587653, 2.501473, 2.253134, 2.110742, 2.052896, 1.959033, 1.988756, 1.760541, 1.51806, 1.334115, 1.147982, 1.291094, 1.36069, 1.324597, 1.192401, 0.957097, 0.799863, 0.617579, 0.526776, 0.441475, 0.36597, 0.447553, 0.484877, 0.586779, 0.844584, 1.215549, 1.556663, 1.790856, 1.925885, 1.965342, 2.006238, 2.072199, 2.107146, 2.0493, 2.001869, 2.070264, 2.075871, 2.263878, 2.345012, 2.329495, 2.356857, 2.439846, 2.600165, 2.732067, 2.97707, 2.933129, 2.95968, 2.942564, 2.636404, 2.328372, 1.843066, 1.525385, 1.28715, 1.331314, 1.484938, 1.567103, 1.767942, 1.808118, 1.96045, 2.166214, 2.282562, 2.425667, 2.255736, 1.885073, 1.571921, 1.146311, 0.899377, 0.908383, 0.863803, 0.784051, 0.892859, 0.875878, 0.98153, 1.281572, 1.605067, 1.801692, 1.921901, 1.960717, 1.79241, 1.737561, 1.664357, 1.544123, 1.356809, 1.143256, 1.040019, 0.935123, 0.922563, 0.886717, 0.813057, 0.926033, 0.957226, 1.121958, 1.426637, 1.649284, 1.889682, 2.122379, 2.135409, 1.961637, 1.736551, 1.615139, 1.405786, 1.068086, 0.728659, 0.150104, -0.234764, -0.427406, -0.471992, -0.412888, -0.240981, -0.058232, 0.122572, 0.445542, 0.572787, 0.714954, 0.820328, 0.775373, 0.83198, 0.942285, 1.15985, 1.214056, 1.346477, 1.387661, 0.990689, 0.750487, 0.373614, 0.0938, 0.235919, 0.45084, 0.658353, 0.754581, 0.763164, 0.635022, 0.330706, 0.236131, 0.324316, 0.536323, 0.971824, 1.387379, 1.646133, 1.860946, 2.099, 2.237785], "market_activity_top_line": [94612.465105, 94660.871875, 94726.022396, 94768.032813, 94805.479167, 94843.835417, 94901.070313, 94935.473959, 95006.714063, 95068.209896, 95135.493229, 95215.559375, 95309.326563, 95429.884896, 95543.136979, 95678.004167, 95812.872396, 95976.658854, 96104.219271, 96218.489063, 96301.617708, 96395.565104, 96471.570833, 96550.195834, 96618.194792, 96672.092708, 96703.115625, 96734.452084, 96771.429688, 96840.682292, 96919.335417, 97007.075, 97080.715625, 97151.533854, 97195.090104, 97237.392708, 97270.923438, 97320.433333, 97376.523959, 97450.477084, 97520.042708, 97588.353646, 97668.575521, 97749.734375, 97832.460938, 97909.859375, 98015.774479, 98104.142709, 98183.735938, 98269.911459, 98359.845313, 98455.73125, 98545.35, 98627.448438, 98687.614063, 98759.371875, 98849.933854, 98931.407813, 99018.835417, 99099.367709, 99151.698959, 99204.657292, 99259.18125, 99311.514063, 99362.905208, 99412.729688, 99474.147396, 99578.808854, 99675.948438, 99768.075521, 99844.221875, 99903.085417, 99972.523438, 100052.758334, 100128.421875, 100193.844271, 100239.532292, 100273.879688, 100320.215104, 100368.169792, 100421.634375, 100476.070313, 100533.747396, 100584.295834, 100629.011979, 100715.852084, 100807.875521, 100904.109896, 100992.892709, 101077.463021, 101141.94375, 101213.23073, 101271.556771, 101328.908854, 101372.653125, 101413.156771, 101440.698438, 101480.229688, 101534.341667, 101606.276042, 101658.444792, 101709.640625, 101770.232292, 101829.205209, 101878.457813, 101935.4875, 101995.755209, 102041.767188, 102091.017709, 102138.650521, 102157.76875, 102198.919271, 102229.376563, 102274.417709, 102313.300521, 102323.346354, 102312.330209, 102301.961459, 102324.64375, 102349.593229, 102383.615625, 102419.258854, 102484.711459, 102545.951042, 102604.675, 102671.321875, 102719.493229, 102765.466667, 102800.666667, 102814.0, 102856.666667, 102906.333333, 102973.333333, 103003.333333, 103033.0, 103046.666667, 103025.333333, 103051.333333, 103118.333333, 103187.0, 103256.333333, 103323.0, 103376.666667, 103402.0, 103427.333333, 103440.333333, 103438.0, 103462.0, 103524.666667, 103586.0, 103635.666667, 103699.333333, 103751.0, 103792.333333, 103858.333333, 103935.666667], "market_activity_min_gap": [0.297851, 0.29381, 0.295936, 0.291218, 0.282643, 0.271498, 0.257886, 0.244357, 0.243014, 0.245639, 0.249883, 0.256947, 0.266913, 0.279548, 0.291975, 0.307722, 0.325154, 0.343539, 0.35787, 0.373453, 0.386548, 0.400228, 0.412151, 0.422122, 0.428307, 0.434811, 0.438253, 0.440637, 0.441225, 0.44354, 0.445454, 0.445643, 0.445305, 0.441679, 0.433909, 0.424071, 0.412995, 0.399006, 0.386674, 0.373422, 0.359177, 0.345245, 0.333391, 0.324914, 0.316857, 0.311755, 0.311586, 0.315644, 0.318785, 0.323814, 0.328781, 0.33739, 0.345285, 0.353404, 0.359304, 0.365088, 0.370362, 0.373747, 0.377049, 0.381711, 0.384336, 0.387495, 0.38917, 0.390136, 0.387889, 0.383943, 0.378845, 0.377636, 0.375452, 0.373715, 0.370009, 0.364553, 0.361292, 0.358803, 0.355988, 0.351504, 0.347972, 0.342378, 0.33691, 0.33188, 0.32755, 0.324177, 0.320774, 0.316591, 0.31012, 0.308557, 0.309816, 0.311467, 0.313929, 0.31662, 0.316418, 0.317105, 0.316514, 0.315144, 0.311623, 0.30646, 0.300326, 0.298469, 0.297376, 0.297762, 0.295638, 0.292464, 0.291847, 0.292455, 0.292187, 0.291658, 0.289843, 0.285772, 0.282425, 0.278283, 0.271296, 0.265362, 0.25803, 0.250857, 0.241818, 0.233345, 0.223642, 0.214312, 0.207553, 0.201085, 0.194361, 0.188995, 0.186173, 0.184121, 0.181418, 0.179776, 0.176024, 0.173439, 0.171305, 0.169022, 0.167935, 0.16756, 0.170367, 0.170677, 0.170678, 0.17056, 0.168039, 0.168518, 0.172705, 0.177546, 0.180499, 0.185655, 0.189958, 0.193727, 0.196936, 0.195979, 0.190785, 0.185924, 0.18574, 0.184615, 0.182224, 0.180872, 0.18192, 0.182889, 0.186197, 0.192134], "market_activity": [null, null, null, null, 62.3068, 60.998525, 59.538612, 57.601131, 59.493516, 62.411608, 65.016554, 70.349277, 75.656138, 82.822969, 87.72476, 91.91133, 95.67479, 97.837395, 98.918697, 99.459349, 99.729674, 99.864837, 99.932419, 98.800359, 97.127605, 93.396702, 88.291901, 82.339876, 77.134763, 75.624231, 78.270316, 83.619483, 88.905966, 91.410458, 89.261379, 84.01784, 77.464945, 71.903072, 69.467211, 70.324356, 73.056303, 75.501876, 78.463563, 80.573082, 82.710141, 84.534645, 88.018423, 90.676486, 92.102718, 93.408509, 93.786655, 95.097627, 96.430589, 97.385544, 95.693397, 93.131524, 92.235137, 91.842318, 93.769309, 95.45063, 93.116215, 89.489582, 84.931391, 80.205046, 77.244123, 74.984711, 73.993456, 77.723828, 83.181564, 89.165557, 92.405603, 91.117327, 88.350188, 86.180469, 85.018635, 84.632417, 82.200284, 76.969167, 71.748308, 67.435804, 65.481027, 65.627389, 66.295694, 66.478597, 65.495374, 67.676787, 71.723318, 77.545009, 83.99358, 87.450565, 87.191232, 85.393066, 82.177758, 78.452804, 74.633427, 70.010839, 64.757444, 60.441372, 58.834861, 60.403831, 62.679965, 64.394083, 65.703166, 65.476458, 64.970854, 65.075202, 65.093276, 63.895388, 63.063269, 61.743085, 57.453117, 54.602884, 51.332217, 49.292233, 49.170367, 46.944483, 44.577942, 42.604046, 41.617098, 41.123624, 40.876887, 40.753518, 42.274284, 45.483392, 48.751571, 52.935911, 53.95548, 53.49099, 51.53887, 46.459485, 43.571918, 42.571034, 44.786617, 46.854808, 46.839354, 43.930252, 42.280201, 41.455176, 41.042663, 41.086856, 47.860778, 54.613014, 57.403832, 55.646191, 51.561921, 46.74256, 43.686355, 42.158253, 41.394201, 41.741301, 45.558625, 50.548513, 52.533906, 52.201728, 53.631514, 56.004807], "market_activity_raw": [null, null, null, null, 62.3068, 59.69025, 58.0787, 55.66365, 61.3859, 65.3297, 67.6215, 75.682, 80.963, 89.9898, 92.62655, 96.0979, 99.43825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.6683, 95.45485, 89.6658, 83.1871, 76.38785, 71.92965, 74.1137, 80.9164, 88.96865, 94.19245, 93.91495, 87.1123, 78.7743, 70.91205, 66.3412, 67.03135, 71.1815, 75.78825, 77.94745, 81.42525, 82.6826, 84.8472, 86.35915, 91.5022, 93.33455, 93.52895, 94.7143, 94.1648, 96.4086, 97.76355, 98.3405, 94.00125, 90.56965, 91.33875, 91.4495, 95.6963, 97.13195, 90.7818, 85.86295, 80.3732, 75.4787, 74.2832, 72.7253, 73.0022, 81.4542, 88.6393, 95.14955, 95.64565, 89.82905, 85.58305, 84.01075, 83.8568, 84.2462, 79.76815, 71.73805, 66.52745, 63.1233, 63.52625, 65.77375, 66.964, 66.6615, 64.51215, 69.8582, 75.76985, 83.3667, 90.44215, 90.90755, 86.9319, 83.5949, 78.96245, 74.72785, 70.81405, 65.38825, 59.50405, 56.1253, 57.22835, 61.9728, 64.9561, 66.1082, 67.01225, 65.24975, 64.46525, 65.17955, 65.11135, 62.6975, 62.23115, 60.4229, 53.16315, 51.75265, 48.06155, 47.25225, 49.0485, 44.7186, 42.2114, 40.63015, 40.63015, 40.63015, 40.63015, 40.63015, 43.79505, 48.6925, 52.01975, 57.12025, 54.97505, 53.0265, 49.58675, 41.3801, 40.68435, 41.57015, 47.0022, 48.923, 46.8239, 41.02115, 40.63015, 40.63015, 40.63015, 41.13105, 54.6347, 61.36525, 60.19465, 53.88855, 47.47765, 41.9232, 40.63015, 40.63015, 40.63015, 42.0884, 49.37595, 55.5384, 54.5193, 51.86955, 55.0613, 58.3781], "market_activity_distance": [0.784974, 0.774444, 0.784679, 0.767851, 0.743748, 0.719014, 0.709466, 0.681246, 0.698763, 0.71146, 0.729946, 0.760967, 0.80531, 0.872245, 0.929757, 1.005474, 1.078332, 1.171998, 1.225251, 1.264841, 1.271743, 1.286463, 1.282433, 1.279135, 1.263204, 1.236541, 1.188242, 1.141593, 1.100372, 1.090849, 1.090585, 1.097297, 1.091681, 1.080347, 1.04197, 1.002143, 0.955806, 0.922686, 0.89908, 0.891681, 0.880659, 0.869884, 0.87148, 0.877289, 0.884463, 0.890033, 0.923688, 0.9452, 0.957125, 0.975295, 0.995188, 1.021971, 1.041804, 1.054389, 1.04531, 1.045351, 1.060085, 1.065188, 1.075068, 1.080322, 1.059408, 1.039808, 1.021024, 1.000683, 0.977807, 0.953695, 0.939136, 0.964918, 0.983199, 0.997338, 0.995609, 0.977187, 0.969349, 0.971831, 0.970591, 0.959788, 0.934374, 0.898189, 0.873381, 0.852087, 0.837718, 0.826508, 0.818651, 0.804567, 0.784305, 0.803983, 0.830302, 0.85943, 0.882112, 0.899999, 0.896675, 0.899408, 0.890133, 0.879679, 0.856622, 0.830488, 0.794167, 0.773798, 0.767207, 0.777411, 0.769418, 0.760132, 0.760968, 0.761493, 0.753373, 0.751982, 0.751855, 0.737978, 0.728117, 0.716833, 0.680516, 0.664333, 0.639568, 0.627896, 0.610662, 0.572632, 0.517946, 0.466821, 0.446904, 0.431305, 0.424776, 0.421916, 0.445245, 0.464746, 0.480995, 0.503638, 0.508175, 0.510986, 0.505477, 0.482603, 0.484639, 0.493301, 0.51863, 0.511704, 0.504267, 0.483456, 0.433372, 0.425514, 0.455265, 0.486414, 0.515449, 0.543407, 0.557389, 0.546998, 0.536106, 0.51166, 0.472045, 0.455423, 0.475434, 0.493308, 0.500635, 0.519552, 0.529791, 0.530617, 0.552989, 0.585986], "market_activity_roc": [null, null, null, null, 0.204005, 0.193283, 0.184794, 0.176685, 0.212261, 0.236573, 0.247018, 0.295027, 0.318517, 0.380437, 0.428488, 0.485682, 0.528328, 0.572959, 0.587255, 0.5649, 0.510104, 0.436467, 0.382243, 0.344743, 0.328735, 0.286868, 0.240013, 0.19084, 0.158598, 0.174393, 0.223591, 0.281826, 0.319605, 0.320993, 0.28452, 0.237424, 0.195927, 0.173852, 0.18667, 0.219138, 0.256109, 0.275297, 0.29992, 0.307087, 0.320363, 0.329451, 0.355487, 0.362567, 0.359058, 0.367738, 0.351036, 0.358383, 0.368303, 0.363832, 0.333234, 0.308403, 0.30908, 0.308189, 0.335626, 0.344267, 0.305276, 0.276201, 0.242727, 0.214074, 0.213013, 0.209741, 0.216571, 0.269148, 0.31505, 0.357445, 0.372031, 0.325648, 0.297539, 0.285345, 0.284643, 0.291041, 0.267082, 0.221005, 0.191547, 0.173988, 0.181667, 0.201638, 0.212851, 0.215333, 0.206507, 0.238646, 0.272673, 0.317956, 0.361606, 0.359041, 0.331391, 0.306351, 0.275924, 0.248765, 0.228105, 0.19753, 0.167018, 0.149336, 0.159499, 0.190428, 0.214654, 0.226065, 0.232326, 0.219405, 0.216424, 0.222051, 0.2216, 0.208744, 0.208641, 0.199305, 0.158843, 0.154008, 0.135525, 0.132924, 0.152247, 0.12175, 0.081145, 0.026931, 0.011087, 0.025651, 0.069674, 0.114658, 0.156431, 0.19185, 0.215913, 0.246109, 0.22909, 0.214066, 0.191016, 0.138966, 0.133542, 0.137076, 0.167963, 0.184151, 0.171436, 0.13637, 0.050499, 0.0466, 0.082821, 0.136184, 0.224217, 0.263623, 0.250521, 0.20836, 0.165607, 0.11356, 0.05933, 0.058026, 0.094108, 0.140822, 0.191097, 0.229392, 0.218627, 0.19919, 0.214855, 0.227902], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.286, 0.4212, 0.6077, 0.57, 0.572, 0.5304, 0.5724, 0.5307, 0.5206, 0.4859, 0.4384, 0.38, 0.364, 0.3588, 0.3976, 0.3879, 0.3882, 0.3538, 0.3413, 0.2958, 0.2823, 0.2534, 0.2629, 0.2539, 0.2547, 0.238, 0.2323, 0.2273, 0.223, 0.2106, 0.1999, 0.1992, 0.1813, 0.1658, 0.161, 0.1482, 0.1458, 0.135, 0.117, 0.1101, 0.1041, 0.0989, 0.0857, 0.0829, 0.0805, 0.0698, 0.0605, 0.0611, 0.0529, 0.0459, 0.0398, 0.0431, 0.046, 0.0399, 0.0346, 0.03, 0.0346, 0.03, 0.026, 0.0226, 0.0282, 0.0245, 0.0212, 0.0184, 0.0159, 0.0138, 0.012, 0.0104, 0.009, 0.0078, 0.0154, 0.0134, 0.0116, 0.01, 0.0087, 0.0075, 0.0065, 0.0057, 0.0049, 0.0043, 0.0037, 0.0032, 0.0028, 0.0024, 0.0107, 0.0093, 0.0081, 0.007, 0.0061, 0.0053, 0.0046, 0.0039, 0.0034, 0.003, 0.0026, -3.9064, -2.9089, -2.4951, -1.8157, -1.4956, -7.3715, -10.072, -8.6337, -5.7059, -4.7111, -3.5456, -2.6222, -0.6173, 0.0024, 0.4441, 1.1302, 1.0748, 1.4082, 1.3418, -1.9485, -0.302, 0.2929, 1.0945, -5.3261, -4.0526, -3.5122, -11.2859, -6.3752, -3.1158, -1.903, -0.878, -0.0329, 0.6042, -1.3744, -0.6018, -1.0329, -3.5472, -1.2629, 1.1155, 1.5561, 1.4959, 2.5445, 2.6386, 2.6594, 3.5702, 3.9088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987698, 0.971603, 0.964014, 0.947237, 0.932075, 0.914194, 0.893569, 0.878571, 0.869732, 0.864629, 0.880904, 0.894242, 0.908053, 0.915819, 0.730822, 0.61576, 0.548933, 0.498586, 0.454482, 0.381418, 0.280249, 0.189399, 0.141438, 0.12605, 0.139363, 0.166729, 0.183587, 0.214268, 0.242068, 0.262522, 0.294683, 0.327051, 0.394635, 0.425733, 0.425433, 0.411919, 0.43693, 0.474902, 0.504506, 0.57476, 0.632651, 0.664178, 0.643811, 0.630771, 0.624274, 0.610281, 0.596679, 0.584058, 0.619742, 0.60423, 0.610544, 0.59286, 0.564267, 0.559636, 0.571872, 0.58453, 0.539184, 0.484815, 0.418559, 0.370654, 0.328554, 0.294942, 0.291402, 0.289914, 0.261889, 0.301547, 0.362327, 0.426715, 0.484716, 0.570634, 0.627775, 0.665063, 0.675953, 0.663912, 0.655714, 0.544201, 0.464731, 0.39107, 0.338116, 0.265885, 0.24334, 0.236566, 0.235016, 0.248295, 0.294983, 0.324871, 0.346211, 0.373562, 0.420563, 0.439391, 0.461705, 0.456251, 0.465751, 0.465431, 0.471386, 0.493834, 0.469679, 0.428017, 0.39539, 0.385164, 0.364958, 0.293523, 0.259973, 0.2955, 0.303078, 0.306842, 0.337131, 0.368638, 0.401091, 0.412546, 0.391166, 0.409191, 0.418566, 0.416053, 0.364094, 0.340737, 0.297365, 0.252345, 0.240576, 0.274504, 0.312872, 0.365091, 0.411313, 0.447616, 0.457024, 0.425263, 0.344618, 0.244134, 0.18518, 0.185769, 0.198282, 0.200381, 0.223052, 0.238023, 0.244986, 0.264893, 0.279471], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9865, 0.97, 0.9505, 0.938, 0.932, 0.93, 0.93, 0.93, 0.93, 0.932, 0.9435, 0.96, 0.9795, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9745, 0.9555, 0.935, 0.915, 0.895, 0.875, 0.855, 0.835, 0.815, 0.811, 0.819, 0.835, 0.855, 0.875, 0.895, 0.907, 0.921, 0.937, 0.955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.838473, -1.428234, -2.983714, -2.319706, -4.196263, -0.482518, 1.560896, 4.008492, 2.295312, 5.897748, 9.256805, 6.286698, 4.448573, 2.03321, 0.994122, 0.820539, 0.466796, -1.017477, -2.19515, -3.913613, -0.842321, 1.417732, 3.605349, 3.365085, -1.962732, -2.082822, -3.062686, -3.604435, -2.543523, -3.659739, -2.960888, -5.592293, -5.369228, -4.078252, -2.906877, 0.48408, -1.884504, -2.483996, -4.131088, -3.867027, -2.470722, -0.564248, -3.61786, -4.770594, -5.500772, -5.816528, -7.638318, -7.35153, -5.202388, -2.883446, -0.786456, 2.611302, -1.399128, -1.442294, -0.406425, 4.709003, 3.475193, 2.793321, 0.75899, 4.00718, 2.95078, 3.242488, 3.884231, 5.674573, 4.991747, 11.16586, 7.429691, 9.485833, 10.633973, 7.629656, 11.458767, 11.169948, 9.398803, 6.203352, 5.901996, 5.361083, 6.029131, 5.713876, 2.861072, 0.367979, 5.093021, 3.723589, 3.524035, 0.416224, 3.584678, 7.384069, 8.634694, 6.345631, 3.624351, 2.995305, 2.154764, 0.179054, 1.416604, -2.522875, -6.476955, -9.090588, -12.840009, -13.677083, -13.515492, -16.646546, -16.832817, -16.826915, -14.532127, -16.630669, -16.802383, -15.064065, -15.258309, -15.446446, -19.800683, -20.576606, -18.912855, -22.173134, -23.098277, -25.451636, -28.61485, -31.016832, -27.860556, -28.2945, -24.735271, -25.540651, -28.029953, -28.557198, -25.189879, -26.43901, -28.785602, -32.352741, -35.206398, -36.405543, -38.513278, -36.144174, -40.194496, -42.558006, -45.732529, -38.55486, -36.611093, -39.032782, -34.363877, -32.544723, -36.993637, -39.352823, -41.002381, -41.076811, -47.146234, -46.139729, -47.535199, -50.465061, -47.605388, -46.372517, -50.935556, -46.249013, -43.122499, -37.44125, -30.400929, -27.994933, -25.756331, -20.607168], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [94697.710938, 94715.976563, 94821.007813, 94811.867188, 94848.40625, 94894.0625, 94989.96875, 94976.273438, 95117.835938, 95149.796875, 95227.4375, 95332.460938, 95442.0625, 95615.59375, 95693.226563, 95866.757813, 95994.625, 96213.8125, 96259.484375, 96348.390625, 96386.0, 96522.304688, 96574.015625, 96653.914063, 96700.921875, 96729.125, 96729.125, 96771.429688, 96827.835938, 96959.445313, 97039.351563, 97128.65625, 97166.265625, 97236.765625, 97236.765625, 97288.46875, 97311.976563, 97396.578125, 97462.382813, 97561.09375, 97612.796875, 97673.898438, 97782.015625, 97861.914063, 97946.523438, 98007.625, 98172.140625, 98219.148438, 98280.25, 98383.664063, 98482.367188, 98595.171875, 98660.976563, 98726.78125, 98750.289063, 98858.390625, 98990.007813, 99041.710938, 99135.71875, 99196.820313, 99201.523438, 99272.03125, 99333.132813, 99384.84375, 99431.84375, 99474.148438, 99563.453125, 99751.46875, 99812.570313, 99883.078125, 99925.382813, 99963.78125, 100075.570313, 100172.78125, 100231.109375, 100269.992188, 100279.710938, 100308.875, 100391.5, 100440.101563, 100498.429688, 100547.03125, 100610.21875, 100649.101563, 100683.125, 100858.101563, 100945.585938, 101037.929688, 101101.117188, 101178.882813, 101217.765625, 101310.117188, 101344.140625, 101402.460938, 101421.90625, 101460.789063, 101470.507813, 101538.554688, 101621.179688, 101718.390625, 101718.390625, 101766.992188, 101854.476563, 101912.804688, 101941.96875, 102010.015625, 102078.054688, 102097.5, 102155.820313, 102199.570313, 102165.546875, 102262.75, 102267.609375, 102345.382813, 102364.820313, 102311.359375, 102277.335938, 102282.195313, 102384.265625, 102398.84375, 102432.867188, 102462.03125, 102588.398438, 102637.0, 102680.0, 102760.0, 102770.0, 102825.0, 102840.0, 102815.0, 102930.0, 102985.0, 103080.0, 103020.0, 103055.0, 103055.0, 102975.0, 103115.0, 103245.0, 103295.0, 103345.0, 103395.0, 103440.0, 103420.0, 103455.0, 103450.0, 103425.0, 103510.0, 103640.0, 103680.0, 103690.0, 103780.0, 103815.0, 103845.0, 103960.0, 104050.0], "trend_signal": [0.678702, 0.672512, 0.672542, 0.679839, 0.672619, 0.671917, 0.672232, 0.672905, 0.672899, 0.672994, 0.680071, 0.673054, 0.680702, 0.672565, 0.675583, 0.67703, 0.68456, 0.685756, 0.686827, 0.684393, 0.688018, 0.682911, 0.68106, 0.680577, 0.680119, 0.688381, 0.687667, 0.68778, 0.685387, 0.682976, 0.687815, 0.677833, 0.680065, 0.677821, 0.679077, 0.683589, 0.68756, 0.680625, 0.678881, 0.686155, 0.679012, 0.6785, 0.685565, 0.685899, 0.685756, 0.67931, 0.678214, 0.678708, 0.678946, 0.685988, 0.678208, 0.686048, 0.680935, 0.679726, 0.680548, 0.685863, 0.678488, 0.681333, 0.682637, 0.677613, 0.684619, 0.684982, 0.678357, 0.680161, 0.68119, 0.682875, 0.680161, 0.686292, 0.68025, 0.679512, 0.679631, 0.686423, 0.680113, 0.6865, 0.679548, 0.686542, 0.679137, 0.681637, 0.681446, 0.683685, 0.681315, 0.686667, 0.685554, 0.679542, 0.67919, 0.674125, 0.676708, 0.679095, 0.678923, 0.674982, 0.678161, 0.67906, 0.678405, 0.680113, 0.680726, 0.686869, 0.678446, 0.685595, 0.685268, 0.685381, 0.683054, 0.683524, 0.677208, 0.680554, 0.677167, 0.672905, 0.675006, 0.675399, 0.674238, 0.678214, 0.675286, 0.674524, 0.673875, 0.680655, 0.67378, 0.681887, 0.682321, 0.683869, 0.682839, 0.683024, 0.68206, 0.68719, 0.683821, 0.684048, 0.674429, 0.675274, 0.678649, 0.67628, 0.672071, 0.665375, 0.65956, 0.662321, 0.666077, 0.682375, 0.675381, 0.673988, 0.677149, 0.671482, 0.672399, 0.67875, 0.677506, 0.681101, 0.681435, 0.686405, 0.685482, 0.684208, 0.676595, 0.675798, 0.672351, 0.680762, 0.668417, 0.667756, 0.670327, 0.67556, 0.672101, 0.673446], "smoothed_trend_signal": [0.678045, 0.676732, 0.67561, 0.674745, 0.674042, 0.673493, 0.673234, 0.673382, 0.673919, 0.674678, 0.675413, 0.675953, 0.676353, 0.676921, 0.67801, 0.679707, 0.681694, 0.683437, 0.684519, 0.684806, 0.684431, 0.683729, 0.683169, 0.683165, 0.68381, 0.684777, 0.685536, 0.68571, 0.685239, 0.684271, 0.683028, 0.681801, 0.680951, 0.680751, 0.681161, 0.681805, 0.682238, 0.682278, 0.682071, 0.681892, 0.68196, 0.682319, 0.682749, 0.682855, 0.68239, 0.681535, 0.680778, 0.680516, 0.680776, 0.681271, 0.681671, 0.681814, 0.681752, 0.681638, 0.681565, 0.681506, 0.68142, 0.681354, 0.681397, 0.681546, 0.681667, 0.681625, 0.681454, 0.681345, 0.681437, 0.681671, 0.681857, 0.681861, 0.681743, 0.681711, 0.68192, 0.682302, 0.68265, 0.682795, 0.682703, 0.682457, 0.682212, 0.68214, 0.682325, 0.682683, 0.682963, 0.682832, 0.682073, 0.680781, 0.679364, 0.678277, 0.677719, 0.677575, 0.677632, 0.677806, 0.678147, 0.678712, 0.679496, 0.680429, 0.681395, 0.682279, 0.683015, 0.683553, 0.683774, 0.683523, 0.682742, 0.68153, 0.680078, 0.678585, 0.677231, 0.676195, 0.675601, 0.675423, 0.675489, 0.675613, 0.67574, 0.675983, 0.676507, 0.677394, 0.678595, 0.679946, 0.681209, 0.682188, 0.682843, 0.683245, 0.683396, 0.683122, 0.682227, 0.680747, 0.678987, 0.677214, 0.675361, 0.673162, 0.67063, 0.668354, 0.667229, 0.667795, 0.669739, 0.672061, 0.673792, 0.674604, 0.674834, 0.675074, 0.675764, 0.677008, 0.678629, 0.68032, 0.681723, 0.68244, 0.682157, 0.680867, 0.678966, 0.677062, 0.675647, 0.673575, 0.672128, 0.670392, 0.66983, 0.671119, 0.672174, 0.672709], "avg_distance": [-5.260510313671536, -5.2422366302407415, -5.137159042540317, -5.146303700202433, -5.10974851789435, -5.064072125264085, -4.9681235633323375, -4.981824917431848, -4.840199962869836, -4.80822492533953, -4.730550046838577, -4.625480274584647, -4.515830358553388, -4.342222550014126, -4.264555486959668, -4.090947678420406, -3.9630240789583526, -3.7437398777888258, -3.698047853265121, -3.609102379594277, -3.5714764120853624, -3.435111589165522, -3.383377838327669, -3.3034441507244807, -3.2564155998119224, -3.2282000321535964, -3.2282000321535964, -3.1858766801658827, -3.129445544849231, -2.9977781064081896, -2.9178366033585057, -2.828492516905178, -2.790866549396264, -2.7203354461971685, -2.7203354461971685, -2.6686095108058105, -2.645091326625835, -2.5604524400978015, -2.4946187203770567, -2.39586423407314, -2.344138298681782, -2.2830097788863317, -2.1748448927318265, -2.0949112051286383, -2.0102645021536603, -1.9491359833586586, -1.784547777333997, -1.7375192254209895, -1.6763907066259873, -1.572931019396328, -1.4741843485389068, -1.3613298943525471, -1.2954961746318023, -1.2296624559115061, -1.20614427173153, -1.0979950174704647, -0.9663197625824793, -0.9145938271911217, -0.8205445408124994, -0.7594160210170486, -0.7547108210917545, -0.684171902446164, -0.6230433826507132, -0.5713096318128602, -0.5242888963467968, -0.4819655443590835, -0.39262145790575553, -0.20452288414806236, -0.14339436435261158, -0.07285544570702111, -0.030532093719307783, 0.007883283908077802, 0.11972166602131772, 0.21697549055504062, 0.27532934876475296, 0.31422931608921234, 0.32395235380859116, 0.3531292824132229, 0.4357907349213823, 0.48441373996522047, 0.5427675981749327, 0.5913906022183222, 0.6546059792877239, 0.6935059466121832, 0.7275443940765044, 0.9025981532591462, 0.9901211246269949, 1.0825056148545331, 1.1457209919239348, 1.2235209255724047, 1.2624208918964153, 1.3548131985708975, 1.3888516460352187, 1.4471976887984357, 1.4666515796836885, 1.5055515470081482, 1.5152745847275269, 1.5833514806566182, 1.6660129331647775, 1.7632667576985002, 1.7632667576985002, 1.8118897627423385, 1.8994127341101872, 1.9577665923198995, 1.9869435209245314, 2.0550204168536226, 2.123089497336218, 2.1425433882214713, 2.200889430984688, 2.244658732615332, 2.210620284150562, 2.3078662932377902, 2.3127278120974792, 2.3905355621928934, 2.4099816376316507, 2.3564971137281234, 2.3224586662638025, 2.3273201851234915, 2.4294355285169043, 2.444020085095972, 2.478058533560742, 2.507235462165374, 2.6336584008576818, 2.6822814049010715, 2.725300375646619, 2.8053356700569396, 2.8153400818582295, 2.8703643467653253, 2.8853709644672603, 2.860359934964035, 2.9754106706788708, 3.0304349355859665, 3.1254768476982218, 3.0654503768904817, 3.100465818194997, 3.100465818194997, 3.0204305237846762, 3.160492289002738, 3.2905496424195086, 3.3405717014259597, 3.3905937604324095, 3.44061581943886, 3.485635672544665, 3.4656268489420854, 3.5006422902466006, 3.495640084345956, 3.4706290548427305, 3.5556665551536963, 3.685723908570467, 3.7257415557756275, 3.735745967576918, 3.8257856737885287, 3.860801115093044, 3.8908143504969144, 4.00586508621175, 4.095904792423361], "avg_trend_signal": 0.6793957692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98327.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109252.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.559)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.678045", "trend_signal": "0.678702", "avg_distance": "-0.688225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.676732", "trend_signal": "0.672512", "avg_distance": "-0.669069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.675610", "trend_signal": "0.672542", "avg_distance": "-0.558920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.674745", "trend_signal": "0.679839", "avg_distance": "-0.568506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.674042", "trend_signal": "0.672619", "avg_distance": "-0.530187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.673493", "trend_signal": "0.671917", "avg_distance": "-0.482306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.673234", "trend_signal": "0.672232", "avg_distance": "-0.381727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.673382", "trend_signal": "0.672905", "avg_distance": "-0.396089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.673919", "trend_signal": "0.672899", "avg_distance": "-0.247629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.674678", "trend_signal": "0.672994", "avg_distance": "-0.214111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.675413", "trend_signal": "0.680071", "avg_distance": "-0.132688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.675953", "trend_signal": "0.673054", "avg_distance": "-0.022547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.676353", "trend_signal": "0.680702", "avg_distance": "0.092395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.676921", "trend_signal": "0.672565", "avg_distance": "0.274381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.678010", "trend_signal": "0.675583", "avg_distance": "0.355797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.679707", "trend_signal": "0.677030", "avg_distance": "0.537783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.681694", "trend_signal": "0.684560", "avg_distance": "0.671880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.683437", "trend_signal": "0.685756", "avg_distance": "0.901748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684519", "trend_signal": "0.686827", "avg_distance": "0.949645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684806", "trend_signal": "0.684393", "avg_distance": "1.042883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684431", "trend_signal": "0.688018", "avg_distance": "1.082325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.683729", "trend_signal": "0.682911", "avg_distance": "1.225271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.683169", "trend_signal": "0.681060", "avg_distance": "1.279501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.683165", "trend_signal": "0.680577", "avg_distance": "1.363293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.683810", "trend_signal": "0.680119", "avg_distance": "1.412591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.684777", "trend_signal": "0.688381", "avg_distance": "1.442168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.685536", "trend_signal": "0.687667", "avg_distance": "1.442168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.685710", "trend_signal": "0.687780", "avg_distance": "1.486534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.685239", "trend_signal": "0.685387", "avg_distance": "1.545689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.684271", "trend_signal": "0.682976", "avg_distance": "1.683711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.683028", "trend_signal": "0.687815", "avg_distance": "1.767510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.681801", "trend_signal": "0.677833", "avg_distance": "1.861166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.680951", "trend_signal": "0.680065", "avg_distance": "1.900608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.680751", "trend_signal": "0.677821", "avg_distance": "1.974543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.681161", "trend_signal": "0.679077", "avg_distance": "1.974543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.681805", "trend_signal": "0.683589", "avg_distance": "2.028766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.682238", "trend_signal": "0.687560", "avg_distance": "2.053419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.682278", "trend_signal": "0.680625", "avg_distance": "2.142143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.682071", "trend_signal": "0.678881", "avg_distance": "2.211154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681892", "trend_signal": "0.686155", "avg_distance": "2.314674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.681960", "trend_signal": "0.679012", "avg_distance": "2.368896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.682319", "trend_signal": "0.678500", "avg_distance": "2.432975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.682749", "trend_signal": "0.685565", "avg_distance": "2.546360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.682855", "trend_signal": "0.685899", "avg_distance": "2.630152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.682390", "trend_signal": "0.685756", "avg_distance": "2.718884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.681535", "trend_signal": "0.679310", "avg_distance": "2.782962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.680778", "trend_signal": "0.678214", "avg_distance": "2.955494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680516", "trend_signal": "0.678708", "avg_distance": "3.004792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680776", "trend_signal": "0.678946", "avg_distance": "3.068871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.681271", "trend_signal": "0.685988", "avg_distance": "3.177323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.681671", "trend_signal": "0.678208", "avg_distance": "3.280836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.681814", "trend_signal": "0.686048", "avg_distance": "3.399137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.681752", "trend_signal": "0.680935", "avg_distance": "3.468148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.681638", "trend_signal": "0.679726", "avg_distance": "3.537159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681565", "trend_signal": "0.680548", "avg_distance": "3.561812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681506", "trend_signal": "0.685863", "avg_distance": "3.675181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.681420", "trend_signal": "0.678488", "avg_distance": "3.813211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.681354", "trend_signal": "0.681333", "avg_distance": "3.867433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.681397", "trend_signal": "0.682637", "avg_distance": "3.966021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681546", "trend_signal": "0.677613", "avg_distance": "4.030100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.681667", "trend_signal": "0.684619", "avg_distance": "4.035032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.681625", "trend_signal": "0.684982", "avg_distance": "4.108976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.681454", "trend_signal": "0.678357", "avg_distance": "4.173054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.681345", "trend_signal": "0.680161", "avg_distance": "4.227285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.681437", "trend_signal": "0.681190", "avg_distance": "4.276575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.681671", "trend_signal": "0.682875", "avg_distance": "4.320941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.681857", "trend_signal": "0.680161", "avg_distance": "4.414597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.681861", "trend_signal": "0.686292", "avg_distance": "4.611773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.681743", "trend_signal": "0.680250", "avg_distance": "4.675852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.681711", "trend_signal": "0.679512", "avg_distance": "4.749795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.681920", "trend_signal": "0.679631", "avg_distance": "4.794161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.682302", "trend_signal": "0.686423", "avg_distance": "4.834430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.682650", "trend_signal": "0.680113", "avg_distance": "4.951666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.682795", "trend_signal": "0.686500", "avg_distance": "5.053614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.682703", "trend_signal": "0.679548", "avg_distance": "5.114784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.682457", "trend_signal": "0.686542", "avg_distance": "5.155561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.682212", "trend_signal": "0.679137", "avg_distance": "5.165754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.682140", "trend_signal": "0.681637", "avg_distance": "5.196339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.682325", "trend_signal": "0.681446", "avg_distance": "5.282989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.682683", "trend_signal": "0.683685", "avg_distance": "5.333959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.682963", "trend_signal": "0.681315", "avg_distance": "5.395129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.682832", "trend_signal": "0.686667", "avg_distance": "5.446099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.682073", "trend_signal": "0.685554", "avg_distance": "5.512365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.680781", "trend_signal": "0.679542", "avg_distance": "5.553142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.679364", "trend_signal": "0.679190", "avg_distance": "5.588824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.678277", "trend_signal": "0.674125", "avg_distance": "5.772326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.677719", "trend_signal": "0.676708", "avg_distance": "5.864073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.677575", "trend_signal": "0.679095", "avg_distance": "5.960916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.677632", "trend_signal": "0.678923", "avg_distance": "6.027182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.677806", "trend_signal": "0.674982", "avg_distance": "6.108737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.678147", "trend_signal": "0.678161", "avg_distance": "6.149514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.678712", "trend_signal": "0.679060", "avg_distance": "6.246365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.679496", "trend_signal": "0.678405", "avg_distance": "6.282047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.680429", "trend_signal": "0.680113", "avg_distance": "6.343209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681395", "trend_signal": "0.680726", "avg_distance": "6.363601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.682279", "trend_signal": "0.686869", "avg_distance": "6.404379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.683015", "trend_signal": "0.678446", "avg_distance": "6.414571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.683553", "trend_signal": "0.685595", "avg_distance": "6.485933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.683774", "trend_signal": "0.685268", "avg_distance": "6.572584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.683523", "trend_signal": "0.685381", "avg_distance": "6.674532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.682742", "trend_signal": "0.683054", "avg_distance": "6.674532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.681530", "trend_signal": "0.683524", "avg_distance": "6.725501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.680078", "trend_signal": "0.677208", "avg_distance": "6.817248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.678585", "trend_signal": "0.680554", "avg_distance": "6.878418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.677231", "trend_signal": "0.677167", "avg_distance": "6.909003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.676195", "trend_signal": "0.672905", "avg_distance": "6.980366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.675601", "trend_signal": "0.675006", "avg_distance": "7.051720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.675423", "trend_signal": "0.675399", "avg_distance": "7.072113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.675489", "trend_signal": "0.674238", "avg_distance": "7.133275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675613", "trend_signal": "0.678214", "avg_distance": "7.179156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.675740", "trend_signal": "0.675286", "avg_distance": "7.143475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.675983", "trend_signal": "0.674524", "avg_distance": "7.245414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.676507", "trend_signal": "0.673875", "avg_distance": "7.250511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.677394", "trend_signal": "0.680655", "avg_distance": "7.332074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.678595", "trend_signal": "0.673780", "avg_distance": "7.352458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.679946", "trend_signal": "0.681887", "avg_distance": "7.296392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.681209", "trend_signal": "0.682321", "avg_distance": "7.260711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.682188", "trend_signal": "0.683869", "avg_distance": "7.265807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682843", "trend_signal": "0.682839", "avg_distance": "7.372851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.683245", "trend_signal": "0.683024", "avg_distance": "7.388139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.683396", "trend_signal": "0.682060", "avg_distance": "7.423820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.683122", "trend_signal": "0.687190", "avg_distance": "7.454406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.682227", "trend_signal": "0.683821", "avg_distance": "7.586930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.680747", "trend_signal": "0.684048", "avg_distance": "7.637900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.678987", "trend_signal": "0.674429", "avg_distance": "7.682995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.677214", "trend_signal": "0.675274", "avg_distance": "7.766893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.675361", "trend_signal": "0.678649", "avg_distance": "7.777380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.673162", "trend_signal": "0.676280", "avg_distance": "7.835060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.670630", "trend_signal": "0.672071", "avg_distance": "7.850791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.668354", "trend_signal": "0.665375", "avg_distance": "7.824572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.667229", "trend_signal": "0.659560", "avg_distance": "7.945176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.667795", "trend_signal": "0.662321", "avg_distance": "8.002856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.669739", "trend_signal": "0.666077", "avg_distance": "8.102484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.672061", "trend_signal": "0.682375", "avg_distance": "8.039561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.673792", "trend_signal": "0.675381", "avg_distance": "8.076266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.674604", "trend_signal": "0.673988", "avg_distance": "8.076266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.674834", "trend_signal": "0.677149", "avg_distance": "7.992368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.675074", "trend_signal": "0.671482", "avg_distance": "8.139190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.675764", "trend_signal": "0.672399", "avg_distance": "8.275524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.677008", "trend_signal": "0.678750", "avg_distance": "8.327960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.678629", "trend_signal": "0.677506", "avg_distance": "8.380396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.680320", "trend_signal": "0.681101", "avg_distance": "8.432832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681723", "trend_signal": "0.681435", "avg_distance": "8.480025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682440", "trend_signal": "0.686405", "avg_distance": "8.459051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.682157", "trend_signal": "0.685482", "avg_distance": "8.495756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.680867", "trend_signal": "0.684208", "avg_distance": "8.490512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.678966", "trend_signal": "0.676595", "avg_distance": "8.464294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.677062", "trend_signal": "0.675798", "avg_distance": "8.553436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.675647", "trend_signal": "0.672351", "avg_distance": "8.689770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.673575", "trend_signal": "0.680762", "avg_distance": "8.647685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.672128", "trend_signal": "0.668417", "avg_distance": "8.630229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.670392", "trend_signal": "0.667756", "avg_distance": "8.696353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.669830", "trend_signal": "0.670327", "avg_distance": "8.704719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.671119", "trend_signal": "0.675560", "avg_distance": "8.736132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.672174", "trend_signal": "0.672101", "avg_distance": "8.856549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.672709", "trend_signal": "0.673446", "avg_distance": "8.950788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/388adf2c-c90c-47fb-8b63-415e0b90976a/", "share_image": "https://sharemaestro.com/terminal/388adf2c-c90c-47fb-8b63-415e0b90976a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}