{"ticker": {"uuid": "388ae880-ddeb-4cc4-bdda-062dae92bad7", "symbol": "N400", "name": "Invesco JPX-Nikkei 400 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N400 rose 10.72%, moving from 255.05 to 282.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -72.25 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.40"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.25"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.350006, "high": 286.899994, "low": 279.899994, "close": 282.399994, "volume": 2060}, "trend_line": 259.810835, "activity_lines": {"activity_5": 279.071667, "activity_10": 274.935, "activity_20": 270.188214, "activity_30": 266.261882}, "trend_signal": 1, "fair_value": 441.694984, "relative_strength": -72.253719, "rate_of_change": 0.5245915109044856, "market_dynamics": 0.28009, "expectation": {"probability": 54.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.080002, "high": 173.815002, "low": 170.710007, "close": 173.244995, "volume": 2802}, "trend_line": 159.040834, "activity_lines": {"activity_5": 170.140998, "activity_10": 167.615454, "activity_20": 164.200261, "activity_30": 162.060871}, "trend_signal": 1, "fair_value": 165.820097, "relative_strength": 12.365818, "rate_of_change": 0.4941272346287995, "market_dynamics": 1.438506, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.225006, "high": 178.720001, "low": 174.225006, "close": 176.835007, "volume": 310}, "trend_line": 159.955667, "activity_lines": {"activity_5": 172.755001, "activity_10": 169.662364, "activity_20": 165.602976, "activity_30": 163.208882}, "trend_signal": 1, "fair_value": 165.987052, "relative_strength": 13.179551, "rate_of_change": 0.5752189403131625, "market_dynamics": 1.524444, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.714996, "high": 174.979996, "low": 169.550003, "close": 169.550003, "volume": 0}, "trend_line": 160.473834, "activity_lines": {"activity_5": 172.228668, "activity_10": 170.072547, "activity_20": 166.241667, "activity_30": 163.827871}, "trend_signal": 1, "fair_value": 166.126603, "relative_strength": 10.89176, "rate_of_change": 0.32394413384553944, "market_dynamics": 1.481229, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.645004, "high": 172.080002, "low": 169.595001, "close": 171.735001, "volume": 1601}, "trend_line": 161.091834, "activity_lines": {"activity_5": 172.337002, "activity_10": 170.741001, "activity_20": 167.046286, "activity_30": 164.554398}, "trend_signal": 1, "fair_value": 166.292212, "relative_strength": 10.994654, "rate_of_change": 0.3851095126199795, "market_dynamics": 1.365374, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.919998, "high": 173.169998, "low": 168.160004, "close": 170.994995, "volume": 383}, "trend_line": 161.686167, "activity_lines": {"activity_5": 171.832, "activity_10": 171.111818, "activity_20": 167.726333, "activity_30": 165.193312}, "trend_signal": 1, "fair_value": 166.441892, "relative_strength": 14.363582, "rate_of_change": 0.36894048893875403, "market_dynamics": 1.085671, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.899994, "high": 175.434998, "low": 170.899994, "close": 174.145004, "volume": 0}, "trend_line": 162.487834, "activity_lines": {"activity_5": 172.389668, "activity_10": 171.895637, "activity_20": 168.640905, "activity_30": 165.997108}, "trend_signal": 1, "fair_value": 166.599776, "relative_strength": 13.336085, "rate_of_change": 0.49581668912961524, "market_dynamics": 0.957548, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.449997, "high": 176.149994, "low": 173.440002, "close": 173.904999, "volume": 3310}, "trend_line": 163.230833, "activity_lines": {"activity_5": 172.807333, "activity_10": 172.456091, "activity_20": 169.438024, "activity_30": 166.733699}, "trend_signal": 1, "fair_value": 166.761988, "relative_strength": 9.581137, "rate_of_change": 0.45726438817566956, "market_dynamics": 0.991015, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.899994, "high": 178.199997, "low": 173.880005, "close": 178.199997, "volume": 900}, "trend_line": 164.1275, "activity_lines": {"activity_5": 174.851999, "activity_10": 173.656545, "activity_20": 170.569143, "activity_30": 167.699452}, "trend_signal": 1, "fair_value": 166.977244, "relative_strength": 11.569114, "rate_of_change": 0.5493245262063987, "market_dynamics": 1.019214, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.039993, "high": 177.039993, "low": 170.070007, "close": 172.770004, "volume": 79}, "trend_line": 164.875667, "activity_lines": {"activity_5": 174.510001, "activity_10": 173.68691, "activity_20": 171.090667, "activity_30": 168.257032}, "trend_signal": 1, "fair_value": 167.133494, "relative_strength": 9.756158, "rate_of_change": 0.4558449985529513, "market_dynamics": 0.872937, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.220001, "high": 173.220001, "low": 170.535004, "close": 171.100006, "volume": 0}, "trend_line": 165.358667, "activity_lines": {"activity_5": 173.542336, "activity_10": 173.29482, "activity_20": 171.367334, "activity_30": 168.658603}, "trend_signal": 1, "fair_value": 167.24327, "relative_strength": 9.062671, "rate_of_change": 0.29294801882439336, "market_dynamics": 0.463918, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.315002, "high": 169.315002, "low": 165.25, "close": 165.485001, "volume": 319}, "trend_line": 165.561667, "activity_lines": {"activity_5": 170.696002, "activity_10": 171.883365, "activity_20": 171.045882, "activity_30": 168.666753}, "trend_signal": 1, "fair_value": 167.32484, "relative_strength": 9.015999, "rate_of_change": 0.12276344728879736, "market_dynamics": -0.117299, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.029999, "high": 168.949997, "low": 165.029999, "close": 167.035004, "volume": 48}, "trend_line": 165.726501, "activity_lines": {"activity_5": 168.94367, "activity_10": 170.89482, "activity_20": 170.856406, "activity_30": 168.761807}, "trend_signal": 1, "fair_value": 167.405225, "relative_strength": 8.638979, "rate_of_change": 0.09956048582188608, "market_dynamics": -0.743958, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.869995, "high": 173.154999, "low": 169.649994, "close": 173.154999, "volume": 108}, "trend_line": 166.141834, "activity_lines": {"activity_5": 169.689335, "activity_10": 171.197183, "activity_20": 171.214692, "activity_30": 169.241065}, "trend_signal": 1, "fair_value": 167.533398, "relative_strength": 10.391584, "rate_of_change": 0.2506135093022784, "market_dynamics": -0.915197, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.020004, "high": 174.020004, "low": 172.524994, "close": 172.524994, "volume": 189}, "trend_line": 166.546833, "activity_lines": {"activity_5": 170.561332, "activity_10": 171.319455, "activity_20": 171.459405, "activity_30": 169.652882}, "trend_signal": 1, "fair_value": 167.63436, "relative_strength": 9.456655, "rate_of_change": 0.24376702137524478, "market_dynamics": -0.938891, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.595001, "high": 175.949997, "low": 173.449997, "close": 175.725006, "volume": 179}, "trend_line": 167.162834, "activity_lines": {"activity_5": 172.516334, "activity_10": 172.009183, "activity_20": 171.962406, "activity_30": 170.245022}, "trend_signal": 1, "fair_value": 167.743014, "relative_strength": 7.796187, "rate_of_change": 0.36986653477824544, "market_dynamics": -0.737812, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.914993, "high": 176.759995, "low": 171.744995, "close": 172.419998, "volume": 12}, "trend_line": 167.7675, "activity_lines": {"activity_5": 173.061333, "activity_10": 172.012001, "activity_20": 172.086286, "activity_30": 170.584194}, "trend_signal": 1, "fair_value": 167.846507, "relative_strength": 5.869148, "rate_of_change": 0.3617227499265829, "market_dynamics": -0.634174, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.389999, "high": 171.389999, "low": 169.199997, "close": 168.354996, "volume": 229}, "trend_line": 168.107833, "activity_lines": {"activity_5": 171.788998, "activity_10": 171.307091, "activity_20": 171.784167, "activity_30": 170.622097}, "trend_signal": 1, "fair_value": 167.919103, "relative_strength": 4.168921, "rate_of_change": 0.2028599102925101, "market_dynamics": -0.715847, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.5, "high": 166.5, "low": 160.419998, "close": 164.490005, "volume": 820}, "trend_line": 168.298, "activity_lines": {"activity_5": 169.140334, "activity_10": 170.000364, "activity_20": 171.103477, "activity_30": 170.388689}, "trend_signal": 1, "fair_value": 167.955482, "relative_strength": 3.106673, "rate_of_change": 0.11312203399826254, "market_dynamics": -0.814527, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.649994, "high": 168.199997, "low": 164.649994, "close": 165.690002, "volume": 859}, "trend_line": 168.662667, "activity_lines": {"activity_5": 167.469335, "activity_10": 169.161092, "activity_20": 170.554477, "activity_30": 170.220431}, "trend_signal": 0, "fair_value": 168.0092, "relative_strength": 2.211263, "rate_of_change": 0.21667934259468158, "market_dynamics": -0.973912, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.865005, "high": 165.865005, "low": 161.899994, "close": 161.899994, "volume": 133}, "trend_line": 168.7995, "activity_lines": {"activity_5": 164.990666, "activity_10": 167.761454, "activity_20": 169.647119, "activity_30": 169.784129}, "trend_signal": 0, "fair_value": 168.033558, "relative_strength": 2.292373, "rate_of_change": 0.08112820841377763, "market_dynamics": -1.143553, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.199997, "high": 162.164993, "low": 158.5, "close": 160.970001, "volume": 935}, "trend_line": 168.7585, "activity_lines": {"activity_5": 163.123666, "activity_10": 166.36, "activity_20": 168.695405, "activity_30": 169.279}, "trend_signal": 0, "fair_value": 168.070353, "relative_strength": 3.004801, "rate_of_change": -0.024289171472662432, "market_dynamics": -1.182908, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.080002, "high": 171.589996, "low": 161.080002, "close": 171.740005, "volume": 3632}, "trend_line": 169.161001, "activity_lines": {"activity_5": 165.610001, "activity_10": 166.998819, "activity_20": 168.827858, "activity_30": 169.471356}, "trend_signal": 0, "fair_value": 168.118719, "relative_strength": 7.607947, "rate_of_change": 0.23850709742027862, "market_dynamics": -0.966096, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.110001, "high": 170.110001, "low": 165.134995, "close": 166.205002, "volume": 1017}, "trend_line": 169.304334, "activity_lines": {"activity_5": 166.025668, "activity_10": 166.545728, "activity_20": 168.457429, "activity_30": 169.280646}, "trend_signal": 0, "fair_value": 168.108334, "relative_strength": 4.749955, "rate_of_change": 0.0847317047976162, "market_dynamics": -0.918235, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.365005, "high": 172.5, "low": 167.365005, "close": 172.289993, "volume": 60}, "trend_line": 169.621834, "activity_lines": {"activity_5": 168.355332, "activity_10": 167.325363, "activity_20": 168.682452, "activity_30": 169.473269}, "trend_signal": 0, "fair_value": 168.111571, "relative_strength": 6.246811, "rate_of_change": 0.18753211598233238, "market_dynamics": -0.628549, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.460007, "high": 173.764999, "low": 172.460007, "close": 173.764999, "volume": 0}, "trend_line": 170.007, "activity_lines": {"activity_5": 170.736666, "activity_10": 168.377454, "activity_20": 169.045309, "activity_30": 169.74057}, "trend_signal": 0, "fair_value": 168.091155, "relative_strength": 7.135591, "rate_of_change": 0.2270733613221032, "market_dynamics": -0.314153, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.559998, "high": 174.800003, "low": 173.520004, "close": 174.800003, "volume": 22}, "trend_line": 170.358334, "activity_lines": {"activity_5": 172.672, "activity_10": 169.653364, "activity_20": 169.493548, "activity_30": 170.049796}, "trend_signal": 0, "fair_value": 168.083462, "relative_strength": 6.904801, "rate_of_change": 0.20665854935385514, "market_dynamics": -0.174914, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.970001, "high": 174.800003, "low": 171.990005, "close": 173.919998, "volume": 591}, "trend_line": 170.617167, "activity_lines": {"activity_5": 173.391999, "activity_10": 170.726, "activity_20": 169.854857, "activity_30": 170.279581}, "trend_signal": 0, "fair_value": 168.075353, "relative_strength": 5.77564, "rate_of_change": 0.1519344512960437, "market_dynamics": 0.121393, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.985001, "high": 177.104996, "low": 174.419998, "close": 176.520004, "volume": 24}, "trend_line": 170.896334, "activity_lines": {"activity_5": 174.833334, "activity_10": 172.170182, "activity_20": 170.463715, "activity_30": 170.660409}, "trend_signal": 0, "fair_value": 168.067693, "relative_strength": 6.77982, "rate_of_change": 0.16362187047684426, "market_dynamics": 0.308387, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.080002, "high": 178.585007, "low": 175.080002, "close": 178.585007, "volume": 0}, "trend_line": 171.308001, "activity_lines": {"activity_5": 176.275337, "activity_10": 173.771093, "activity_20": 171.277239, "activity_30": 171.156452}, "trend_signal": 0, "fair_value": 168.08577, "relative_strength": 6.057218, "rate_of_change": 0.24088696952387184, "market_dynamics": 0.414441, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.259995, "high": 181.960007, "low": 180.039993, "close": 181.960007, "volume": 120}, "trend_line": 171.667168, "activity_lines": {"activity_5": 178.422672, "activity_10": 175.751185, "activity_20": 172.384501, "activity_30": 171.843679}, "trend_signal": 1, "fair_value": 168.096091, "relative_strength": 7.258533, "rate_of_change": 0.2096615440629732, "market_dynamics": 0.554027, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.384995, "high": 180.824997, "low": 178.5, "close": 180.824997, "volume": 48}, "trend_line": 171.919834, "activity_lines": {"activity_5": 179.645336, "activity_10": 177.160184, "activity_20": 173.331954, "activity_30": 172.434506}, "trend_signal": 1, "fair_value": 168.075001, "relative_strength": 6.820081, "rate_of_change": 0.1471836478364954, "market_dynamics": 0.680467, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.755005, "high": 187.630005, "low": 180.550003, "close": 187.630005, "volume": 48}, "trend_line": 172.279668, "activity_lines": {"activity_5": 182.73467, "activity_10": 179.445457, "activity_20": 174.854454, "activity_30": 173.448066}, "trend_signal": 1, "fair_value": 168.102341, "relative_strength": 11.329105, "rate_of_change": 0.20930336635851918, "market_dynamics": 0.86053, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.514999, "high": 189.514999, "low": 182.205002, "close": 184.199997, "volume": 0}, "trend_line": 172.768001, "activity_lines": {"activity_5": 183.766668, "activity_10": 180.818184, "activity_20": 175.952215, "activity_30": 174.217119}, "trend_signal": 1, "fair_value": 168.106091, "relative_strength": 11.277386, "rate_of_change": 0.28345364584752475, "market_dynamics": 0.948681, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.714996, "high": 187.714996, "low": 184.679993, "close": 184.75, "volume": 1786}, "trend_line": 173.201834, "activity_lines": {"activity_5": 184.47, "activity_10": 181.963729, "activity_20": 177.049763, "activity_30": 174.990151}, "trend_signal": 1, "fair_value": 168.142373, "relative_strength": 8.764447, "rate_of_change": 0.2511072637808623, "market_dynamics": 1.087897, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.125, "high": 187.815002, "low": 185.125, "close": 186.264999, "volume": 0}, "trend_line": 173.710834, "activity_lines": {"activity_5": 185.267333, "activity_10": 183.158183, "activity_20": 178.233382, "activity_30": 175.832936}, "trend_signal": 1, "fair_value": 168.155129, "relative_strength": 9.548227, "rate_of_change": 0.29387679578497683, "market_dynamics": 1.175462, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.485001, "high": 186.309998, "low": 184.960007, "close": 185.979996, "volume": 0}, "trend_line": 174.105334, "activity_lines": {"activity_5": 185.682665, "activity_10": 184.073545, "activity_20": 179.339667, "activity_30": 176.624495}, "trend_signal": 1, "fair_value": 168.132533, "relative_strength": 9.602458, "rate_of_change": 0.2271015519964596, "market_dynamics": 1.123365, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.410004, "high": 190.350006, "low": 186.580002, "close": 189.929993, "volume": 4}, "trend_line": 174.6395, "activity_lines": {"activity_5": 187.070996, "activity_10": 185.503817, "activity_20": 180.757571, "activity_30": 177.645441}, "trend_signal": 1, "fair_value": 168.136924, "relative_strength": 9.443214, "rate_of_change": 0.3068062234095591, "market_dynamics": 1.246473, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.199997, "high": 193.229996, "low": 189.839996, "close": 193.229996, "volume": 589}, "trend_line": 175.1405, "activity_lines": {"activity_5": 189.405996, "activity_10": 187.242998, "activity_20": 182.387023, "activity_30": 178.844828}, "trend_signal": 1, "fair_value": 168.212949, "relative_strength": 10.902273, "rate_of_change": 0.2868766802470259, "market_dynamics": 1.316392, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.320007, "high": 195.934998, "low": 192.240005, "close": 195.934998, "volume": 700}, "trend_line": 175.912667, "activity_lines": {"activity_5": 192.040663, "activity_10": 189.170179, "activity_20": 184.137237, "activity_30": 180.186408}, "trend_signal": 1, "fair_value": 168.323014, "relative_strength": 12.267988, "rate_of_change": 0.4408843185899298, "market_dynamics": 1.47826, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.429993, "high": 200.009995, "low": 195.429993, "close": 199.619995, "volume": 199}, "trend_line": 176.863333, "activity_lines": {"activity_5": 195.157996, "activity_10": 191.451906, "activity_20": 186.09438, "activity_30": 181.715913}, "trend_signal": 1, "fair_value": 168.429328, "relative_strength": 14.181663, "rate_of_change": 0.5404192979463, "market_dynamics": 1.647496, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.929993, "high": 195.729996, "low": 193.850006, "close": 194.449997, "volume": 1510}, "trend_line": 177.828833, "activity_lines": {"activity_5": 195.661663, "activity_10": 192.472542, "activity_20": 187.379522, "activity_30": 182.850537}, "trend_signal": 1, "fair_value": 168.470129, "relative_strength": 9.873475, "rate_of_change": 0.5459017330630038, "market_dynamics": 1.735853, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.169998, "high": 201.274994, "low": 198.169998, "close": 200.854996, "volume": 900}, "trend_line": 178.956166, "activity_lines": {"activity_5": 197.735663, "activity_10": 194.409996, "activity_20": 189.115236, "activity_30": 184.336096}, "trend_signal": 1, "fair_value": 168.563911, "relative_strength": 10.208673, "rate_of_change": 0.6339427532541886, "market_dynamics": 1.717945, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.449997, "high": 200.360001, "low": 198.449997, "close": 200.089996, "volume": 272}, "trend_line": 179.853999, "activity_lines": {"activity_5": 198.82633, "activity_10": 195.967905, "activity_20": 190.63945, "activity_30": 185.699569}, "trend_signal": 1, "fair_value": 168.670321, "relative_strength": 9.13253, "rate_of_change": 0.5017055405623696, "market_dynamics": 1.582748, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.589996, "high": 198.070007, "low": 195.649994, "close": 196.259995, "volume": 943}, "trend_line": 180.645166, "activity_lines": {"activity_5": 198.182996, "activity_10": 196.540541, "activity_20": 191.637545, "activity_30": 186.75802}, "trend_signal": 1, "fair_value": 168.74577, "relative_strength": 7.229555, "rate_of_change": 0.43989402759957624, "market_dynamics": 1.455559, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.970001, "high": 197.164993, "low": 194.539993, "close": 195.184998, "volume": 1626}, "trend_line": 181.293832, "activity_lines": {"activity_5": 197.159663, "activity_10": 196.708451, "activity_20": 192.419116, "activity_30": 187.696074}, "trend_signal": 1, "fair_value": 168.808206, "relative_strength": 5.180435, "rate_of_change": 0.35908295492391973, "market_dynamics": 1.261193, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.690002, "high": 195.690002, "low": 188.039993, "close": 188.039993, "volume": 39}, "trend_line": 181.814499, "activity_lines": {"activity_5": 194.050329, "activity_10": 195.415087, "activity_20": 192.418211, "activity_30": 188.13131}, "trend_signal": 1, "fair_value": 168.840641, "relative_strength": 2.334202, "rate_of_change": 0.28719509883822364, "market_dynamics": 0.643342, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.054993, "high": 191.399994, "low": 187.024994, "close": 188.779999, "volume": 146}, "trend_line": 182.495332, "activity_lines": {"activity_5": 191.614996, "activity_10": 194.218814, "activity_20": 192.424735, "activity_30": 188.580697}, "trend_signal": 1, "fair_value": 168.902725, "relative_strength": -0.553705, "rate_of_change": 0.37446573499068325, "market_dynamics": 0.102076, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.419998, "high": 194.649994, "low": 189.699997, "close": 194.649994, "volume": 900}, "trend_line": 183.500665, "activity_lines": {"activity_5": 191.941329, "activity_10": 194.110723, "activity_20": 192.919544, "activity_30": 189.364869}, "trend_signal": 1, "fair_value": 168.973462, "relative_strength": 1.402588, "rate_of_change": 0.5508814877522498, "market_dynamics": -0.2321, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.080002, "high": 196.080002, "low": 192.0, "close": 192.770004, "volume": 10}, "trend_line": 184.403332, "activity_lines": {"activity_5": 192.003665, "activity_10": 193.634997, "activity_20": 193.148973, "activity_30": 189.96289}, "trend_signal": 1, "fair_value": 169.068558, "relative_strength": -2.31491, "rate_of_change": 0.4919148385647584, "market_dynamics": -0.660831, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.764999, "high": 194.505005, "low": 191.764999, "close": 194.339996, "volume": 0}, "trend_line": 185.484665, "activity_lines": {"activity_5": 192.821998, "activity_10": 193.50227, "activity_20": 193.460378, "activity_30": 190.603965}, "trend_signal": 1, "fair_value": 169.159295, "relative_strength": -1.475052, "rate_of_change": 0.5863955863877778, "market_dynamics": -0.613651, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.059998, "high": 196.059998, "low": 192.365005, "close": 193.505005, "volume": 29}, "trend_line": 186.569166, "activity_lines": {"activity_5": 193.418334, "activity_10": 193.313726, "activity_20": 193.633307, "activity_30": 191.121407}, "trend_signal": 1, "fair_value": 169.227084, "relative_strength": -0.806739, "rate_of_change": 0.5846849926919774, "market_dynamics": -0.585733, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.699997, "high": 194.699997, "low": 190.960007, "close": 194.029999, "volume": 1}, "trend_line": 187.312165, "activity_lines": {"activity_5": 193.825334, "activity_10": 193.237817, "activity_20": 193.795855, "activity_30": 191.602751}, "trend_signal": 1, "fair_value": 169.286571, "relative_strength": -0.107734, "rate_of_change": 0.3982431909461382, "market_dynamics": -0.733821, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.699997, "high": 196.699997, "low": 194.649994, "close": 194.940002, "volume": 6}, "trend_line": 188.269999, "activity_lines": {"activity_5": 194.185668, "activity_10": 193.451454, "activity_20": 194.014593, "activity_30": 192.094869}, "trend_signal": 1, "fair_value": 169.357276, "relative_strength": 0.665414, "rate_of_change": 0.5113570706953388, "market_dynamics": -0.748047, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.300003, "high": 196.300003, "low": 191.429993, "close": 191.865005, "volume": 0}, "trend_line": 188.922499, "activity_lines": {"activity_5": 193.501669, "activity_10": 193.199637, "activity_20": 193.889332, "activity_30": 192.326805}, "trend_signal": 1, "fair_value": 169.435289, "relative_strength": 0.241521, "rate_of_change": 0.3465767267571797, "market_dynamics": -0.838318, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.720001, "high": 190.225006, "low": 188.720001, "close": 188.509995, "volume": 51}, "trend_line": 189.413999, "activity_lines": {"activity_5": 191.759667, "activity_10": 192.417727, "activity_20": 193.410665, "activity_30": 192.300192}, "trend_signal": 1, "fair_value": 169.473334, "relative_strength": -2.609819, "rate_of_change": 0.2601595906266315, "market_dynamics": -0.938121, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.904999, "high": 195.544998, "low": 190.904999, "close": 195.544998, "volume": 0}, "trend_line": 190.105499, "activity_lines": {"activity_5": 192.751333, "activity_10": 193.036273, "activity_20": 193.591308, "activity_30": 192.69574}, "trend_signal": 1, "fair_value": 169.571282, "relative_strength": 1.839614, "rate_of_change": 0.36507333336012776, "market_dynamics": -0.930101, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.345001, "high": 199.615005, "low": 193.345001, "close": 199.104996, "volume": 27993}, "trend_line": 190.944999, "activity_lines": {"activity_5": 194.793665, "activity_10": 194.165636, "activity_20": 194.065451, "activity_30": 193.276353}, "trend_signal": 1, "fair_value": 169.683814, "relative_strength": 3.131026, "rate_of_change": 0.4415969050953054, "market_dynamics": -0.636709, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.104996, "high": 204.110001, "low": 199.100006, "close": 204.419998, "volume": 1836}, "trend_line": 191.874999, "activity_lines": {"activity_5": 198.269331, "activity_10": 196.073635, "activity_20": 195.002094, "activity_30": 194.145708}, "trend_signal": 1, "fair_value": 169.841539, "relative_strength": 5.13975, "rate_of_change": 0.4870512476736858, "market_dynamics": -0.210021, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.759995, "high": 204.679993, "low": 200.595001, "close": 200.595001, "volume": 8}, "trend_line": 192.608665, "activity_lines": {"activity_5": 199.837998, "activity_10": 197.108545, "activity_20": 195.521166, "activity_30": 194.708289}, "trend_signal": 1, "fair_value": 169.967404, "relative_strength": 4.240066, "rate_of_change": 0.38236664694393013, "market_dynamics": 0.162238, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.259995, "high": 201.259995, "low": 194.929993, "close": 196.434998, "volume": 205}, "trend_line": 193.091165, "activity_lines": {"activity_5": 199.437999, "activity_10": 197.244817, "activity_20": 195.621856, "activity_30": 194.955149}, "trend_signal": 1, "fair_value": 170.07875, "relative_strength": 0.431893, "rate_of_change": 0.2505079405435822, "market_dynamics": 0.378722, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.369995, "high": 203.705002, "low": 184.190002, "close": 184.190002, "volume": 0}, "trend_line": 193.203332, "activity_lines": {"activity_5": 194.428, "activity_10": 195.116636, "activity_20": 194.571523, "activity_30": 194.38088}, "trend_signal": 1, "fair_value": 170.103141, "relative_strength": -4.525969, "rate_of_change": 0.05809017724865841, "market_dynamics": -0.009141, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.940002, "high": 188.559998, "low": 177.830002, "close": 187.580002, "volume": 8518}, "trend_line": 193.201665, "activity_lines": {"activity_5": 191.305001, "activity_10": 193.774182, "activity_20": 193.892904, "activity_30": 194.018085}, "trend_signal": 0, "fair_value": 170.130962, "relative_strength": -2.708049, "rate_of_change": -0.0008628215583764585, "market_dynamics": -0.426378, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.175003, "high": 198.910004, "low": 189.175003, "close": 198.910004, "volume": 900}, "trend_line": 193.691998, "activity_lines": {"activity_5": 192.727002, "activity_10": 194.609001, "activity_20": 194.356548, "activity_30": 194.386365}, "trend_signal": 0, "fair_value": 170.270289, "relative_strength": 1.295156, "rate_of_change": 0.25379336145991344, "market_dynamics": -0.568596, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.804993, "high": 205.619995, "low": 201.369995, "close": 206.0, "volume": 942}, "trend_line": 194.400332, "activity_lines": {"activity_5": 196.879668, "activity_10": 196.660728, "activity_20": 195.501048, "activity_30": 195.180429}, "trend_signal": 1, "fair_value": 170.430257, "relative_strength": 4.531096, "rate_of_change": 0.36570122014022455, "market_dynamics": -0.486688, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.115005, "high": 207.509995, "low": 206.115005, "close": 206.350006, "volume": 1806}, "trend_line": 195.069832, "activity_lines": {"activity_5": 200.78867, "activity_10": 198.519093, "activity_20": 196.632501, "activity_30": 195.951376}, "trend_signal": 1, "fair_value": 170.526122, "relative_strength": 3.977276, "rate_of_change": 0.34439241595533865, "market_dynamics": -0.035406, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.460007, "high": 205.460007, "low": 196.929993, "close": 196.929993, "volume": 19}, "trend_line": 195.434832, "activity_lines": {"activity_5": 200.896667, "activity_10": 198.340364, "activity_20": 196.813643, "activity_30": 196.071387}, "trend_signal": 1, "fair_value": 170.529584, "relative_strength": 1.514561, "rate_of_change": 0.18711247980159695, "market_dynamics": 0.194196, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.065002, "high": 202.184998, "low": 198.669998, "close": 202.184998, "volume": 1817}, "trend_line": 195.843332, "activity_lines": {"activity_5": 201.906999, "activity_10": 199.091909, "activity_20": 197.452928, "activity_30": 196.506881}, "trend_signal": 1, "fair_value": 170.564519, "relative_strength": 2.931638, "rate_of_change": 0.20902108176908996, "market_dynamics": 0.329824, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.0, "high": 204.520004, "low": 199.990005, "close": 204.434998, "volume": 120}, "trend_line": 196.216832, "activity_lines": {"activity_5": 202.693665, "activity_10": 200.196545, "activity_20": 198.242666, "activity_30": 197.061182}, "trend_signal": 1, "fair_value": 170.628943, "relative_strength": 4.419072, "rate_of_change": 0.1907136669835698, "market_dynamics": 0.333462, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.820007, "high": 208.860001, "low": 204.419998, "close": 206.755005, "volume": 964}, "trend_line": 196.577499, "activity_lines": {"activity_5": 203.885334, "activity_10": 201.722728, "activity_20": 199.206762, "activity_30": 197.741064}, "trend_signal": 1, "fair_value": 170.765898, "relative_strength": 4.222535, "rate_of_change": 0.1838104286588309, "market_dynamics": 0.356297, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.419998, "high": 206.419998, "low": 203.925003, "close": 205.940002, "volume": 903}, "trend_line": 196.788166, "activity_lines": {"activity_5": 204.755001, "activity_10": 202.988728, "activity_20": 200.026643, "activity_30": 198.345097}, "trend_signal": 1, "fair_value": 170.91891, "relative_strength": 4.070363, "rate_of_change": 0.10716740271479436, "market_dynamics": 0.497296, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.639999, "high": 205.130005, "low": 203.350006, "close": 204.5, "volume": 0}, "trend_line": 197.123166, "activity_lines": {"activity_5": 205.172001, "activity_10": 203.820091, "activity_20": 200.654143, "activity_30": 198.842634}, "trend_signal": 1, "fair_value": 171.044968, "relative_strength": 3.431907, "rate_of_change": 0.17023381375484134, "market_dynamics": 0.464822, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.949997, "high": 203.949997, "low": 200.880005, "close": 200.880005, "volume": 0}, "trend_line": 197.124, "activity_lines": {"activity_5": 203.877669, "activity_10": 203.624001, "activity_20": 200.884525, "activity_30": 199.085011}, "trend_signal": 1, "fair_value": 171.16141, "relative_strength": 0.155717, "rate_of_change": 0.00042308573716676146, "market_dynamics": 0.27802, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.490005, "high": 197.490005, "low": 191.100006, "close": 192.889999, "volume": 302}, "trend_line": 196.884, "activity_lines": {"activity_5": 200.007002, "activity_10": 201.733365, "activity_20": 200.321334, "activity_30": 198.81185}, "trend_signal": 1, "fair_value": 171.230962, "relative_strength": -2.653293, "rate_of_change": -0.12175077616120265, "market_dynamics": -0.119923, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.070007, "high": 195.960007, "low": 194.070007, "close": 195.610001, "volume": 900}, "trend_line": 196.862333, "activity_lines": {"activity_5": 197.812668, "activity_10": 200.446728, "activity_20": 200.026953, "activity_30": 198.729656}, "trend_signal": 1, "fair_value": 171.285193, "relative_strength": -0.477432, "rate_of_change": -0.011004957233690627, "market_dynamics": -0.396955, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.210007, "high": 199.600006, "low": 195.210007, "close": 198.380005, "volume": 2391}, "trend_line": 196.968833, "activity_lines": {"activity_5": 197.284669, "activity_10": 199.852638, "activity_20": 199.978549, "activity_30": 198.827571}, "trend_signal": 1, "fair_value": 171.364488, "relative_strength": 2.079332, "rate_of_change": 0.054098718823972644, "market_dynamics": -0.442049, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.369995, "high": 198.929993, "low": 192.639999, "close": 192.979996, "volume": 4240}, "trend_line": 197.1335, "activity_lines": {"activity_5": 195.460667, "activity_10": 198.421637, "activity_20": 199.368858, "activity_30": 198.570226}, "trend_signal": 0, "fair_value": 171.41093, "relative_strength": -0.668191, "rate_of_change": 0.0836005359284474, "market_dynamics": -0.491065, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.035004, "high": 194.119995, "low": 191.259995, "close": 194.119995, "volume": 9856}, "trend_line": 197.3115, "activity_lines": {"activity_5": 194.784665, "activity_10": 197.269727, "activity_20": 198.879953, "activity_30": 198.375807}, "trend_signal": 0, "fair_value": 171.517725, "relative_strength": -2.504551, "rate_of_change": 0.09029414077262224, "market_dynamics": -0.457877, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.350006, "high": 198.464996, "low": 194.059998, "close": 198.464996, "volume": 161}, "trend_line": 197.438667, "activity_lines": {"activity_5": 196.007664, "activity_10": 197.054454, "activity_20": 198.828595, "activity_30": 198.450226}, "trend_signal": 0, "fair_value": 171.649263, "relative_strength": -0.683454, "rate_of_change": 0.06444986734174858, "market_dynamics": -0.567912, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.475006, "high": 203.725006, "low": 201.475006, "close": 202.720001, "volume": 15}, "trend_line": 197.770333, "activity_lines": {"activity_5": 198.277331, "activity_10": 197.721363, "activity_20": 199.210833, "activity_30": 198.790957}, "trend_signal": 0, "fair_value": 171.785289, "relative_strength": 1.074803, "rate_of_change": 0.16798431889736382, "market_dynamics": -0.701262, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.080002, "high": 202.160004, "low": 198.899994, "close": 197.755005, "volume": 712}, "trend_line": 197.884167, "activity_lines": {"activity_5": 198.418, "activity_10": 197.558909, "activity_20": 199.110096, "activity_30": 198.789968}, "trend_signal": 0, "fair_value": 171.885834, "relative_strength": -1.343488, "rate_of_change": 0.057558683485655605, "market_dynamics": -0.71542, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.970001, "high": 196.970001, "low": 192.324997, "close": 192.324997, "volume": 932}, "trend_line": 197.844833, "activity_lines": {"activity_5": 196.790333, "activity_10": 196.557999, "activity_20": 198.485929, "activity_30": 198.431312}, "trend_signal": 0, "fair_value": 171.961891, "relative_strength": -1.538667, "rate_of_change": -0.01987728507859684, "market_dynamics": -0.821864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.110001, "high": 195.520004, "low": 191.110001, "close": 195.520004, "volume": 0}, "trend_line": 197.8945, "activity_lines": {"activity_5": 196.271335, "activity_10": 196.359364, "activity_20": 198.12731, "activity_30": 198.281323}, "trend_signal": 0, "fair_value": 172.06343, "relative_strength": -0.740192, "rate_of_change": 0.025104016742251472, "market_dynamics": -0.820731, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.470001, "high": 194.324997, "low": 193.470001, "close": 193.544998, "volume": 0}, "trend_line": 197.848, "activity_lines": {"activity_5": 195.000667, "activity_10": 195.899091, "activity_20": 197.542786, "activity_30": 198.00071}, "trend_signal": 0, "fair_value": 172.16093, "relative_strength": -2.630805, "rate_of_change": -0.02349736854737269, "market_dynamics": -0.984366, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.639999, "high": 195.639999, "low": 190.220001, "close": 188.455002, "volume": 1080}, "trend_line": 197.734333, "activity_lines": {"activity_5": 192.361334, "activity_10": 194.501455, "activity_20": 196.499048, "activity_30": 197.39471}, "trend_signal": 0, "fair_value": 172.215192, "relative_strength": -5.340517, "rate_of_change": -0.05745168007764589, "market_dynamics": -1.183884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.520004, "high": 191.304993, "low": 187.520004, "close": 191.304993, "volume": 127}, "trend_line": 197.8275, "activity_lines": {"activity_5": 191.622998, "activity_10": 193.75209, "activity_20": 195.810285, "activity_30": 196.979914}, "trend_signal": 0, "fair_value": 172.314968, "relative_strength": -6.646071, "rate_of_change": 0.047117260106768616, "market_dynamics": -1.241439, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.729996, "high": 197.339996, "low": 192.539993, "close": 197.339996, "volume": 733}, "trend_line": 197.887333, "activity_lines": {"activity_5": 193.326331, "activity_10": 194.228635, "activity_20": 195.767928, "activity_30": 196.948462}, "trend_signal": 0, "fair_value": 172.504231, "relative_strength": -3.593382, "rate_of_change": 0.030245036711289384, "market_dynamics": -1.107747, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.570007, "high": 199.350006, "low": 195.199997, "close": 198.699997, "volume": 3757}, "trend_line": 197.873833, "activity_lines": {"activity_5": 195.148663, "activity_10": 194.87318, "activity_20": 195.853142, "activity_30": 197.000892}, "trend_signal": 0, "fair_value": 172.67609, "relative_strength": -4.731317, "rate_of_change": -0.006822063744737935, "market_dynamics": -0.752127, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.009995, "high": 200.149994, "low": 196.009995, "close": 198.065002, "volume": 988}, "trend_line": 197.662, "activity_lines": {"activity_5": 196.547332, "activity_10": 195.318999, "activity_20": 195.894475, "activity_30": 197.013225}, "trend_signal": 0, "fair_value": 172.832083, "relative_strength": -5.188918, "rate_of_change": -0.10705457957141022, "market_dynamics": -0.404955, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.720001, "high": 199.414993, "low": 195.024994, "close": 199.414993, "volume": 274}, "trend_line": 197.622666, "activity_lines": {"activity_5": 198.094663, "activity_10": 196.017543, "activity_20": 196.094713, "activity_30": 197.126322}, "trend_signal": 0, "fair_value": 173.007179, "relative_strength": -4.75573, "rate_of_change": -0.01989962663536575, "market_dynamics": 0.003847, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.514999, "high": 201.514999, "low": 199.875, "close": 200.270004, "volume": 14}, "trend_line": 197.7505, "activity_lines": {"activity_5": 199.196333, "activity_10": 196.931635, "activity_20": 196.411332, "activity_30": 197.297118}, "trend_signal": 0, "fair_value": 173.195705, "relative_strength": -3.389037, "rate_of_change": 0.06468589994630407, "market_dynamics": 0.269576, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.0, "high": 202.125, "low": 197.860001, "close": 197.860001, "volume": 127}, "trend_line": 198.206167, "activity_lines": {"activity_5": 198.897, "activity_10": 197.361817, "activity_20": 196.525428, "activity_30": 197.304182}, "trend_signal": 0, "fair_value": 173.40218, "relative_strength": -5.950009, "rate_of_change": 0.23042520752160192, "market_dynamics": 0.279162, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.190002, "high": 203.0, "low": 199.289993, "close": 201.800003, "volume": 3559}, "trend_line": 198.680167, "activity_lines": {"activity_5": 199.876335, "activity_10": 198.407727, "activity_20": 197.04638, "activity_30": 197.536043}, "trend_signal": 0, "fair_value": 173.669968, "relative_strength": -2.421785, "rate_of_change": 0.2391449303391342, "market_dynamics": 0.532066, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.199997, "high": 203.824997, "low": 200.199997, "close": 203.824997, "volume": 7}, "trend_line": 198.844, "activity_lines": {"activity_5": 201.324, "activity_10": 199.707636, "activity_20": 197.755809, "activity_30": 197.867967}, "trend_signal": 0, "fair_value": 173.896827, "relative_strength": -0.774871, "rate_of_change": 0.08246067157774362, "market_dynamics": 0.609328, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.429993, "high": 206.695007, "low": 204.429993, "close": 206.434998, "volume": 1915}, "trend_line": 198.8585, "activity_lines": {"activity_5": 203.257666, "activity_10": 201.295181, "activity_20": 198.661737, "activity_30": 198.357709}, "trend_signal": 0, "fair_value": 174.136955, "relative_strength": 0.445015, "rate_of_change": 0.007292148619017009, "market_dynamics": 0.78511, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.880005, "high": 207.270004, "low": 201.134995, "close": 201.134995, "volume": 984}, "trend_line": 198.684666, "activity_lines": {"activity_5": 202.956664, "activity_10": 201.59218, "activity_20": 199.011356, "activity_30": 198.50458}, "trend_signal": 0, "fair_value": 174.361763, "relative_strength": -2.117594, "rate_of_change": -0.08741592639992728, "market_dynamics": 0.909445, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.580002, "high": 199.580002, "low": 182.410004, "close": 183.285004, "volume": 6033}, "trend_line": 198.229833, "activity_lines": {"activity_5": 196.647999, "activity_10": 198.465, "activity_20": 197.647856, "activity_30": 197.511053}, "trend_signal": 0, "fair_value": 174.507532, "relative_strength": -3.957272, "rate_of_change": -0.22892204474399622, "market_dynamics": 0.572158, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.600006, "high": 190.050003, "low": 179.600006, "close": 189.5, "volume": 969}, "trend_line": 197.807, "activity_lines": {"activity_5": 193.382666, "activity_10": 196.723363, "activity_20": 196.922428, "activity_30": 196.947838}, "trend_signal": 0, "fair_value": 174.708526, "relative_strength": 0.481916, "rate_of_change": -0.21330442224608315, "market_dynamics": 0.278184, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.300003, "high": 200.25, "low": 195.300003, "close": 200.25, "volume": 1126}, "trend_line": 197.6675, "activity_lines": {"activity_5": 194.520667, "activity_10": 197.103545, "activity_20": 197.242809, "activity_30": 197.105451}, "trend_signal": 0, "fair_value": 174.999327, "relative_strength": 2.153621, "rate_of_change": -0.07052328785128847, "market_dynamics": 0.013154, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.774994, "high": 205.050003, "low": 203.149994, "close": 204.75, "volume": 1678}, "trend_line": 197.600666, "activity_lines": {"activity_5": 197.397, "activity_10": 198.262182, "activity_20": 197.983261, "activity_30": 197.562386}, "trend_signal": 0, "fair_value": 175.315064, "relative_strength": 2.621671, "rate_of_change": -0.03381132457283067, "market_dynamics": -0.034247, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.25, "high": 209.550003, "low": 206.25, "close": 208.975006, "volume": 827}, "trend_line": 197.701833, "activity_lines": {"activity_5": 201.794002, "activity_10": 200.092001, "activity_20": 199.116429, "activity_30": 198.296215}, "trend_signal": 1, "fair_value": 175.672083, "relative_strength": 2.481946, "rate_of_change": 0.05119770193487293, "market_dynamics": 0.221292, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.399994, "high": 211.399994, "low": 209.75, "close": 209.75, "volume": 122}, "trend_line": 197.876833, "activity_lines": {"activity_5": 205.926668, "activity_10": 201.904455, "activity_20": 200.269976, "activity_30": 199.073516}, "trend_signal": 1, "fair_value": 176.043269, "relative_strength": 3.22316, "rate_of_change": 0.08851713580218114, "market_dynamics": 0.576138, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.774994, "high": 211.774994, "low": 207.699997, "close": 210.600006, "volume": 257}, "trend_line": 198.200833, "activity_lines": {"activity_5": 208.578337, "activity_10": 203.655275, "activity_20": 201.421501, "activity_30": 199.894366}, "trend_signal": 1, "fair_value": 176.409071, "relative_strength": 1.99584, "rate_of_change": 0.16373821790445972, "market_dynamics": 0.762393, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.699997, "high": 212.399994, "low": 210.699997, "close": 212.175003, "volume": 0}, "trend_line": 198.843667, "activity_lines": {"activity_5": 210.348337, "activity_10": 205.532457, "activity_20": 202.651215, "activity_30": 200.795925}, "trend_signal": 1, "fair_value": 176.762308, "relative_strength": 2.276169, "rate_of_change": 0.3243346610960116, "market_dynamics": 0.861403, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.649994, "high": 217.649994, "low": 214.350006, "close": 215.350006, "volume": 413}, "trend_line": 199.501667, "activity_lines": {"activity_5": 212.381671, "activity_10": 207.835094, "activity_20": 204.094597, "activity_30": 201.86085}, "trend_signal": 1, "fair_value": 177.145481, "relative_strength": 3.071108, "rate_of_change": 0.33091322943666446, "market_dynamics": 0.971277, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.75, "high": 217.75, "low": 214.524994, "close": 215.149994, "volume": 0}, "trend_line": 200.060666, "activity_lines": {"activity_5": 213.641668, "activity_10": 209.939274, "activity_20": 205.390858, "activity_30": 202.87042}, "trend_signal": 1, "fair_value": 177.567596, "relative_strength": 2.154319, "rate_of_change": 0.28019765869926294, "market_dynamics": 1.047248, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.675003, "high": 216.475006, "low": 215.175003, "close": 215.725006, "volume": 0}, "trend_line": 200.818833, "activity_lines": {"activity_5": 214.681669, "activity_10": 211.893184, "activity_20": 206.628335, "activity_30": 203.881022}, "trend_signal": 1, "fair_value": 178.040256, "relative_strength": 2.212455, "rate_of_change": 0.378968547470503, "market_dynamics": 1.050621, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.574997, "high": 216.574997, "low": 212.25, "close": 212.25, "volume": 0}, "trend_line": 201.423167, "activity_lines": {"activity_5": 214.165001, "activity_10": 212.625457, "activity_20": 207.447311, "activity_30": 204.618517}, "trend_signal": 1, "fair_value": 178.46359, "relative_strength": 1.329198, "rate_of_change": 0.3009349227719067, "market_dynamics": 0.941074, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.725006, "high": 221.449997, "low": 211.725006, "close": 221.449997, "volume": 0}, "trend_line": 202.189334, "activity_lines": {"activity_5": 216.605, "activity_10": 214.616819, "activity_20": 209.077953, "activity_30": 205.910571}, "trend_signal": 1, "fair_value": 178.962436, "relative_strength": 5.327362, "rate_of_change": 0.380376801443101, "market_dynamics": 0.909058, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.524994, "high": 220.524994, "low": 218.25, "close": 218.25, "volume": 37}, "trend_line": 202.707, "activity_lines": {"activity_5": 217.36, "activity_10": 215.64091, "activity_20": 210.292477, "activity_30": 206.946743}, "trend_signal": 1, "fair_value": 179.41875, "relative_strength": 3.484079, "rate_of_change": 0.25603032057071384, "market_dynamics": 0.876204, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.399994, "high": 216.399994, "low": 213.199997, "close": 213.199997, "volume": 630}, "trend_line": 203.221833, "activity_lines": {"activity_5": 216.238332, "activity_10": 215.501364, "activity_20": 210.936358, "activity_30": 207.62371}, "trend_signal": 1, "fair_value": 179.8625, "relative_strength": -0.17253, "rate_of_change": 0.25397889564741727, "market_dynamics": 0.92855, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.625, "high": 213.625, "low": 211.524994, "close": 212.024994, "volume": 1477}, "trend_line": 203.8785, "activity_lines": {"activity_5": 214.854997, "activity_10": 215.071362, "activity_20": 211.406762, "activity_30": 208.191656}, "trend_signal": 1, "fair_value": 180.261699, "relative_strength": -1.204907, "rate_of_change": 0.32312817491415835, "market_dynamics": 1.084291, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.774994, "high": 225.0, "low": 214.774994, "close": 221.225006, "volume": 20}, "trend_line": 204.735333, "activity_lines": {"activity_5": 216.785, "activity_10": 216.272727, "activity_20": 212.685905, "activity_30": 209.310785}, "trend_signal": 1, "fair_value": 180.702564, "relative_strength": 1.588041, "rate_of_change": 0.42026648224309804, "market_dynamics": 1.12871, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.899994, "high": 219.100006, "low": 216.949997, "close": 217.324997, "volume": 8}, "trend_line": 205.528, "activity_lines": {"activity_5": 216.816666, "activity_10": 216.571817, "activity_20": 213.501119, "activity_30": 210.123022}, "trend_signal": 1, "fair_value": 181.133461, "relative_strength": 0.250383, "rate_of_change": 0.38716668412090577, "market_dynamics": 0.979596, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.524994, "high": 229.399994, "low": 221.524994, "close": 229.399994, "volume": 0}, "trend_line": 206.892833, "activity_lines": {"activity_5": 221.148331, "activity_10": 218.972725, "activity_20": 215.402047, "activity_30": 211.66315}, "trend_signal": 1, "fair_value": 181.61234, "relative_strength": 5.314083, "rate_of_change": 0.6640618309913999, "market_dynamics": 1.029961, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.25, "high": 234.100006, "low": 229.25, "close": 234.050003, "volume": 3}, "trend_line": 208.317667, "activity_lines": {"activity_5": 226.286666, "activity_10": 221.963635, "activity_20": 217.636476, "activity_30": 213.415226}, "trend_signal": 1, "fair_value": 182.139808, "relative_strength": 6.796999, "rate_of_change": 0.6886821449247612, "market_dynamics": 1.125296, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.574997, "high": 234.850006, "low": 231.550003, "close": 234.850006, "volume": 12}, "trend_line": 209.568, "activity_lines": {"activity_5": 230.301668, "activity_10": 224.756364, "activity_20": 219.790358, "activity_30": 215.12699}, "trend_signal": 1, "fair_value": 182.683301, "relative_strength": 5.025359, "rate_of_change": 0.6002049744537566, "market_dynamics": 1.197895, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.574997, "high": 232.350006, "low": 229.425003, "close": 229.425003, "volume": 0}, "trend_line": 210.592167, "activity_lines": {"activity_5": 230.986669, "activity_10": 226.215001, "activity_20": 221.182024, "activity_30": 216.408087}, "trend_signal": 1, "fair_value": 183.2225, "relative_strength": 4.06867, "rate_of_change": 0.48870390517635187, "market_dynamics": 1.335019, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.875, "high": 232.649994, "low": 228.425003, "close": 232.649994, "volume": 0}, "trend_line": 211.745, "activity_lines": {"activity_5": 232.2, "activity_10": 227.947727, "activity_20": 222.690714, "activity_30": 217.831172}, "trend_signal": 1, "fair_value": 183.782788, "relative_strength": 5.191243, "rate_of_change": 0.5474244443289362, "market_dynamics": 1.251213, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.475006, "high": 238.725006, "low": 235.050003, "close": 236.399994, "volume": 0}, "trend_line": 212.977834, "activity_lines": {"activity_5": 233.641665, "activity_10": 230.158635, "activity_20": 224.402261, "activity_30": 219.421817}, "trend_signal": 1, "fair_value": 184.391635, "relative_strength": 5.935051, "rate_of_change": 0.5822257904554993, "market_dynamics": 1.180643, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.925003, "high": 239.175003, "low": 235.75, "close": 236.625, "volume": 50}, "trend_line": 214.189667, "activity_lines": {"activity_5": 234.691665, "activity_10": 232.080454, "activity_20": 225.984523, "activity_30": 220.947441}, "trend_signal": 1, "fair_value": 185.028846, "relative_strength": 6.730942, "rate_of_change": 0.5689948936188282, "market_dynamics": 1.100952, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.600006, "high": 238.300003, "low": 235.0, "close": 235.550003, "volume": 369}, "trend_line": 215.446, "activity_lines": {"activity_5": 235.211666, "activity_10": 233.380909, "activity_20": 227.332738, "activity_30": 222.325527}, "trend_signal": 1, "fair_value": 185.670385, "relative_strength": 5.422846, "rate_of_change": 0.5865516378995128, "market_dynamics": 1.186032, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.899994, "high": 239.0, "low": 233.550003, "close": 239.0, "volume": 889}, "trend_line": 216.686, "activity_lines": {"activity_5": 236.835, "activity_10": 234.880909, "activity_20": 228.886666, "activity_30": 223.84514}, "trend_signal": 1, "fair_value": 186.320705, "relative_strength": 4.613692, "rate_of_change": 0.5755502538919308, "market_dynamics": 1.29567, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.274994, "high": 243.274994, "low": 232.050003, "close": 230.824997, "volume": 2647}, "trend_line": 217.586, "activity_lines": {"activity_5": 235.094999, "activity_10": 234.571363, "activity_20": 229.526785, "activity_30": 224.757333}, "trend_signal": 1, "fair_value": 186.943013, "relative_strength": 1.742905, "rate_of_change": 0.41534755360291187, "market_dynamics": 1.178812, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.274994, "high": 237.975006, "low": 230.5, "close": 237.975006, "volume": 1800}, "trend_line": 218.637334, "activity_lines": {"activity_5": 235.860002, "activity_10": 235.316364, "activity_20": 230.759048, "activity_30": 226.072753}, "trend_signal": 1, "fair_value": 187.61032, "relative_strength": 5.593303, "rate_of_change": 0.4831809031831079, "market_dynamics": 1.19198, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.975006, "high": 36624.0625, "low": 239.175003, "close": 36624.0625, "volume": 0}, "trend_line": 1432.734917, "activity_lines": {"activity_5": 12365.215835, "activity_10": 6851.557728, "activity_20": 3697.225238, "activity_30": 2574.80986}, "trend_signal": 1, "fair_value": 421.502292, "relative_strength": 3828.139067, "rate_of_change": 555.302043245734, "market_dynamics": 1.267444, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.975006, "high": 243.675003, "low": 241.725006, "close": 241.725006, "volume": 0}, "trend_line": 1434.682917, "activity_lines": {"activity_5": 9941.296669, "activity_10": 6191.192047, "activity_20": 3525.331131, "activity_30": 2497.970511}, "trend_signal": 1, "fair_value": 422.165753, "relative_strength": -74.269804, "rate_of_change": 0.13596374157468047, "market_dynamics": 0.887778, "expectation": {"probability": 63.2018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.800003, "high": 242.5, "low": 240.175003, "close": 239.975006, "volume": 67}, "trend_line": 1436.365417, "activity_lines": {"activity_5": 7516.382504, "activity_10": 5530.383184, "activity_20": 3353.146549, "activity_30": 2420.892581}, "trend_signal": 1, "fair_value": 422.743894, "relative_strength": -74.365604, "rate_of_change": 0.1172732999092294, "market_dynamics": 0.64142, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.050003, "high": 244.649994, "low": 242.0, "close": 244.100006, "volume": 338}, "trend_line": 1437.827084, "activity_lines": {"activity_5": 5092.778339, "activity_10": 4870.132503, "activity_20": 3181.222799, "activity_30": 2343.972232}, "trend_signal": 1, "fair_value": 423.35101, "relative_strength": -73.973851, "rate_of_change": 0.10176150043022332, "market_dynamics": 0.275161, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.324997, "high": 241.324997, "low": 234.375, "close": 234.850006, "volume": 205}, "trend_line": 1438.830418, "activity_lines": {"activity_5": 2665.205839, "activity_10": 4207.991822, "activity_20": 3008.31024, "activity_30": 2266.360808}, "trend_signal": 1, "fair_value": 423.869247, "relative_strength": -74.549219, "rate_of_change": 0.06978127002648639, "market_dynamics": -0.208711, "expectation": {"probability": 67.7182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.149994, "high": 241.824997, "low": 236.149994, "close": 241.574997, "volume": 613}, "trend_line": 1439.917084, "activity_lines": {"activity_5": 240.083336, "activity_10": 3547.102049, "activity_20": 2835.959109, "activity_30": 2189.118523}, "trend_signal": 0, "fair_value": 424.435785, "relative_strength": -74.311983, "rate_of_change": 0.07552425820343776, "market_dynamics": -0.277035, "expectation": {"probability": 67.0294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.725006, "high": 245.100006, "low": 239.699997, "close": 243.225006, "volume": 28}, "trend_line": 1441.032918, "activity_lines": {"activity_5": 241.010004, "activity_10": 2886.422276, "activity_20": 2663.630002, "activity_30": 2111.912582}, "trend_signal": 0, "fair_value": 425.013093, "relative_strength": -73.997328, "rate_of_change": 0.07749293430844365, "market_dynamics": -0.364454, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.699997, "high": 246.050003, "low": 242.850006, "close": 245.300003, "volume": 169}, "trend_line": 1442.189584, "activity_lines": {"activity_5": 242.528337, "activity_10": 2225.980231, "activity_20": 2491.349943, "activity_30": 2034.768523}, "trend_signal": 0, "fair_value": 425.623382, "relative_strength": -73.734911, "rate_of_change": 0.0802664523170774, "market_dynamics": -0.442447, "expectation": {"probability": 70.9574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.649994, "high": 248.649994, "low": 242.75, "close": 244.225006, "volume": 169}, "trend_line": 1443.257918, "activity_lines": {"activity_5": 243.333337, "activity_10": 1565.228186, "activity_20": 2318.85286, "activity_30": 1957.480486}, "trend_signal": 0, "fair_value": 426.217035, "relative_strength": -74.510805, "rate_of_change": 0.0740772234006129, "market_dynamics": -0.489756, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.074997, "high": 245.699997, "low": 243.074997, "close": 244.774994, "volume": 0}, "trend_line": 1444.238751, "activity_lines": {"activity_5": 244.313334, "activity_10": 904.332502, "activity_20": 2146.280062, "activity_30": 1880.159007}, "trend_signal": 0, "fair_value": 426.816234, "relative_strength": -74.388408, "rate_of_change": 0.06795964794423356, "market_dynamics": -0.562358, "expectation": {"probability": 70.6308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.324997, "high": 245.75, "low": 244.0, "close": 245.475006, "volume": 0}, "trend_line": 1445.249584, "activity_lines": {"activity_5": 244.865002, "activity_10": 243.440457, "activity_20": 1973.700717, "activity_30": 1802.81941}, "trend_signal": 0, "fair_value": 427.42617, "relative_strength": -74.52842, "rate_of_change": 0.06999071305211228, "market_dynamics": -0.567064, "expectation": {"probability": 71.3998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.75, "high": 255.625, "low": 250.725006, "close": 255.625, "volume": 82}, "trend_line": 1446.579584, "activity_lines": {"activity_5": 248.540001, "activity_10": 245.822729, "activity_20": 1802.033633, "activity_30": 1726.069437}, "trend_signal": 0, "fair_value": 428.060882, "relative_strength": -73.942175, "rate_of_change": 0.09202562759569385, "market_dynamics": -0.559749, "expectation": {"probability": 71.8812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.600006, "high": 258.350006, "low": 254.949997, "close": 258.125, "volume": 114}, "trend_line": 1448.108751, "activity_lines": {"activity_5": 252.221667, "activity_10": 248.40682, "activity_20": 1630.505716, "activity_30": 1649.394948}, "trend_signal": 0, "fair_value": 428.693766, "relative_strength": -73.985993, "rate_of_change": 0.10570915122219199, "market_dynamics": -0.536229, "expectation": {"probability": 72.3466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.075012, "high": 258.075012, "low": 253.550003, "close": 254.600006, "volume": 1410}, "trend_line": 1449.213751, "activity_lines": {"activity_5": 253.873336, "activity_10": 250.020002, "activity_20": 1458.505419, "activity_30": 1572.394384}, "trend_signal": 0, "fair_value": 429.286779, "relative_strength": -74.118479, "rate_of_change": 0.07630642375698331, "market_dynamics": -0.367821, "expectation": {"probability": 72.2282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.649994, "high": 259.950012, "low": 257.649994, "close": 258.725006, "volume": 191}, "trend_line": 1450.562918, "activity_lines": {"activity_5": 256.208337, "activity_10": 252.192276, "activity_20": 1286.793455, "activity_30": 1495.588658}, "trend_signal": 0, "fair_value": 429.915176, "relative_strength": -73.917623, "rate_of_change": 0.09309648069990466, "market_dynamics": -0.41175, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.450012, "high": 268.5, "low": 257.149994, "close": 268.5, "volume": 301}, "trend_line": 1452.406252, "activity_lines": {"activity_5": 260.871669, "activity_10": 255.70773, "activity_20": 1115.906134, "activity_30": 1419.326535}, "trend_signal": 0, "fair_value": 430.608285, "relative_strength": -73.330606, "rate_of_change": 0.12707714895548664, "market_dynamics": -0.22617, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.75, "high": 284.25, "low": 272.25, "close": 283.350006, "volume": 1210}, "trend_line": 1454.783752, "activity_lines": {"activity_5": 268.950004, "activity_10": 261.433639, "activity_20": 946.281313, "activity_30": 1343.903551}, "trend_signal": 0, "fair_value": 431.416651, "relative_strength": -72.08568, "rate_of_change": 0.16369386986087242, "market_dynamics": 0.031993, "expectation": {"probability": 69.057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.700012, "high": 279.350006, "low": 275.950012, "close": 277.649994, "volume": 2369}, "trend_line": 1456.664585, "activity_lines": {"activity_5": 273.280001, "activity_10": 265.393638, "activity_20": 775.886014, "activity_30": 1267.959438}, "trend_signal": 0, "fair_value": 432.207484, "relative_strength": -73.277859, "rate_of_change": 0.1292860878748623, "market_dynamics": 0.130031, "expectation": {"probability": 75.5922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.600006, "high": 285.25, "low": 278.600006, "close": 282.75, "volume": 1174}, "trend_line": 1458.845418, "activity_lines": {"activity_5": 278.008333, "activity_10": 269.692728, "activity_20": 605.792383, "activity_30": 1192.223013}, "trend_signal": 0, "fair_value": 433.006234, "relative_strength": -73.363168, "rate_of_change": 0.149714149877552, "market_dynamics": 0.409805, "expectation": {"probability": 68.1382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.149994, "high": 274.149994, "low": 258.399994, "close": 260.625, "volume": 2018}, "trend_line": 1459.886252, "activity_lines": {"activity_5": 273.485, "activity_10": 269.268637, "activity_20": 433.344347, "activity_30": 1114.91847}, "trend_signal": 0, "fair_value": 433.659055, "relative_strength": -73.964298, "rate_of_change": 0.07134642143420739, "market_dynamics": 0.426781, "expectation": {"probability": 73.7, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 263.25, "low": 253.0, "close": 255.050003, "volume": 4423}, "trend_line": 1460.586252, "activity_lines": {"activity_5": 266.976667, "activity_10": 267.542728, "activity_20": 260.257502, "activity_30": 1037.187099}, "trend_signal": 0, "fair_value": 434.302003, "relative_strength": -74.468901, "rate_of_change": 0.04794894116175604, "market_dynamics": 0.374444, "expectation": {"probability": 71.4427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.049988, "high": 261.100006, "low": 253.0, "close": 250.699997, "volume": 1066}, "trend_line": 1461.114585, "activity_lines": {"activity_5": 259.914999, "activity_10": 264.851819, "activity_20": 259.942144, "activity_30": 959.129921}, "trend_signal": 0, "fair_value": 434.897548, "relative_strength": -74.043917, "rate_of_change": 0.0361726669189527, "market_dynamics": 0.239301, "expectation": {"probability": 69.3193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.675003, "high": 258.924988, "low": 251.699997, "close": 250.0, "volume": 1169}, "trend_line": 1461.800418, "activity_lines": {"activity_5": 254.796666, "activity_10": 262.123182, "activity_20": 259.517382, "activity_30": 880.993496}, "trend_signal": 0, "fair_value": 435.460369, "relative_strength": -74.253318, "rate_of_change": 0.046939029083745844, "market_dynamics": 0.137005, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.100006, "high": 266.149994, "low": 250.0, "close": 259.399994, "volume": 1901}, "trend_line": 1462.692085, "activity_lines": {"activity_5": 254.654998, "activity_10": 261.251362, "activity_20": 259.940119, "activity_30": 803.419275}, "trend_signal": 0, "fair_value": 436.099696, "relative_strength": -74.496108, "rate_of_change": 0.06099786188458118, "market_dynamics": 0.104835, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.399994, "high": 272.049988, "low": 259.049988, "close": 268.700012, "volume": 2035}, "trend_line": 1463.768752, "activity_lines": {"activity_5": 259.170002, "activity_10": 261.983183, "activity_20": 261.175716, "activity_30": 726.387529}, "trend_signal": 0, "fair_value": 436.784279, "relative_strength": -73.998929, "rate_of_change": 0.07360858864564397, "market_dynamics": 0.070597, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.600006, "high": 275.0, "low": 264.5, "close": 274.674988, "volume": 3253}, "trend_line": 1465.037085, "activity_lines": {"activity_5": 265.138331, "activity_10": 263.619999, "activity_20": 262.819167, "activity_30": 649.671802}, "trend_signal": 0, "fair_value": 437.501651, "relative_strength": -73.596018, "rate_of_change": 0.08664845442745073, "market_dynamics": 0.195993, "expectation": {"probability": 65.3043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.5, "high": 270.5, "low": 264.799988, "close": 264.799988, "volume": 3768}, "trend_line": 1466.012084, "activity_lines": {"activity_5": 266.506661, "activity_10": 263.349088, "activity_20": 263.364523, "activity_30": 572.23715}, "trend_signal": 0, "fair_value": 438.159279, "relative_strength": -73.843834, "rate_of_change": 0.06655114808919839, "market_dynamics": 0.298124, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.899994, "high": 270.399994, "low": 265.024994, "close": 269.325012, "volume": 225}, "trend_line": 1467.022918, "activity_lines": {"activity_5": 268.443333, "activity_10": 264.238181, "activity_20": 264.238095, "activity_30": 495.031533}, "trend_signal": 0, "fair_value": 438.832773, "relative_strength": -73.366658, "rate_of_change": 0.06895127339209106, "market_dynamics": 0.228231, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.350006, "high": 281.450012, "low": 268.350006, "close": 280.450012, "volume": 1184}, "trend_line": 1468.677085, "activity_lines": {"activity_5": 272.800004, "activity_10": 267.301365, "activity_20": 266.056787, "activity_30": 418.478442}, "trend_signal": 0, "fair_value": 439.565433, "relative_strength": -71.928, "rate_of_change": 0.11275672518158597, "market_dynamics": 0.2046, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.100006, "high": 283.049988, "low": 276.549988, "close": 277.649994, "volume": 11195}, "trend_line": 1469.999585, "activity_lines": {"activity_5": 274.820001, "activity_10": 269.897273, "activity_20": 267.43631, "activity_30": 341.637985}, "trend_signal": 0, "fair_value": 440.267388, "relative_strength": -72.121888, "rate_of_change": 0.09004702350891454, "market_dynamics": 0.256743, "expectation": {"probability": 67.1762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.0, "high": 277.725006, "low": 273.899994, "close": 277.725006, "volume": 823}, "trend_line": 258.455002, "activity_lines": {"activity_5": 276.268337, "activity_10": 272.197274, "activity_20": 268.666429, "activity_30": 264.717044}, "trend_signal": 1, "fair_value": 440.982068, "relative_strength": -72.847867, "rate_of_change": -82.41802211121033, "market_dynamics": 0.153026, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.350006, "high": 286.899994, "low": 279.899994, "close": 282.399994, "volume": 2060}, "trend_line": 259.810835, "activity_lines": {"activity_5": 279.071667, "activity_10": 274.935, "activity_20": 270.188214, "activity_30": 266.261882}, "trend_signal": 1, "fair_value": 441.694984, "relative_strength": -72.253719, "rate_of_change": 0.5245915109044856, "market_dynamics": 0.28009, "expectation": {"probability": 54.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/388ae880-ddeb-4cc4-bdda-062dae92bad7/", "share_image": "https://sharemaestro.com/terminal/388ae880-ddeb-4cc4-bdda-062dae92bad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}