{"ticker": {"uuid": "388e7dd4-e8ef-4c2a-8ed2-ed1e79681206", "symbol": "300353", "name": "Kyland Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300353 fell 9.33%, moving from 22.50 to 20.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.53 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.530001, "high": 22.459999, "low": 20.23, "close": 20.4, "volume": 158454891}, "trend_line": 21.223667, "activity_lines": {"activity_5": 19.975334, "activity_10": 19.675273, "activity_20": 20.464524, "activity_30": 20.845118}, "trend_signal": 0, "fair_value": 14.975705, "relative_strength": -23.53005, "rate_of_change": -0.6041399886955636, "market_dynamics": -0.429514, "expectation": {"probability": 40.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.6, "high": 11.57, "low": 10.38, "close": 11.32, "volume": 68114764}, "trend_line": 10.887, "activity_lines": {"activity_5": 11.088, "activity_10": 11.826909, "activity_20": 11.873381, "activity_30": 11.472258}, "trend_signal": 1, "fair_value": 9.770769, "relative_strength": 18.832077, "rate_of_change": 0.9052181446248928, "market_dynamics": -0.869367, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.18, "high": 11.55, "low": 10.84, "close": 11.3, "volume": 75993852}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.666545, "activity_20": 11.850952, "activity_30": 11.498903}, "trend_signal": 1, "fair_value": 9.777372, "relative_strength": 19.590339, "rate_of_change": 0.7685037200330684, "market_dynamics": -1.010425, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.25, "high": 12.25, "low": 11.25, "close": 11.87, "volume": 96256328}, "trend_line": 11.060333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.618364, "activity_20": 11.871476, "activity_30": 11.556925}, "trend_signal": 1, "fair_value": 9.788141, "relative_strength": 23.378126, "rate_of_change": 0.8173249630127262, "market_dynamics": -0.87718, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.83, "high": 12.14, "low": 11.42, "close": 12.1, "volume": 57373867}, "trend_line": 11.135333, "activity_lines": {"activity_5": 11.676, "activity_10": 11.621818, "activity_20": 11.904333, "activity_30": 11.624}, "trend_signal": 1, "fair_value": 9.793462, "relative_strength": 26.805545, "rate_of_change": 0.6780989324643235, "market_dynamics": -0.736481, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1, "high": 12.9, "low": 11.94, "close": 12.76, "volume": 104994061}, "trend_line": 11.252, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.759636, "activity_20": 11.989476, "activity_30": 11.728817}, "trend_signal": 1, "fair_value": 9.797308, "relative_strength": 26.344797, "rate_of_change": 1.0477190040028566, "market_dynamics": -0.530003, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.76, "high": 13.37, "low": 12.55, "close": 12.88, "volume": 67757103}, "trend_line": 11.337, "activity_lines": {"activity_5": 12.452, "activity_10": 11.957273, "activity_20": 12.075048, "activity_30": 11.833849}, "trend_signal": 1, "fair_value": 9.803013, "relative_strength": 28.886922, "rate_of_change": 0.7554212584429353, "market_dynamics": -0.379909, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.2, "close": 13.01, "volume": 92824806}, "trend_line": 11.461333, "activity_lines": {"activity_5": 12.728, "activity_10": 12.189273, "activity_20": 12.164524, "activity_30": 11.941785}, "trend_signal": 1, "fair_value": 9.810449, "relative_strength": 29.325337, "rate_of_change": 1.0967010673017556, "market_dynamics": -0.263702, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.99, "high": 13.09, "low": 11.75, "close": 12.21, "volume": 73110253}, "trend_line": 11.541, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.266364, "activity_20": 12.17181, "activity_30": 11.990086}, "trend_signal": 1, "fair_value": 9.811795, "relative_strength": 21.938022, "rate_of_change": 0.6950936684240883, "market_dynamics": -0.228904, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23, "high": 12.68, "low": 11.87, "close": 12.56, "volume": 55112816}, "trend_line": 11.631, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.389636, "activity_20": 12.209524, "activity_30": 12.055828}, "trend_signal": 1, "fair_value": 9.81859, "relative_strength": 22.117163, "rate_of_change": 0.7798284377436951, "market_dynamics": -0.36046, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.57, "high": 12.65, "low": 11.35, "close": 11.42, "volume": 52862446}, "trend_line": 11.681667, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.272727, "activity_20": 12.13619, "activity_30": 12.042215}, "trend_signal": 1, "fair_value": 9.817051, "relative_strength": 12.924984, "rate_of_change": 0.43562032499354236, "market_dynamics": -0.566662, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.33, "high": 11.58, "low": 10.88, "close": 10.99, "volume": 35218509}, "trend_line": 11.727, "activity_lines": {"activity_5": 11.716, "activity_10": 12.063091, "activity_20": 12.023571, "activity_30": 11.997591}, "trend_signal": 0, "fair_value": 9.80391, "relative_strength": 5.137326, "rate_of_change": 0.3880696136946994, "market_dynamics": -0.884022, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.64, "low": 10.85, "close": 11.54, "volume": 48079478}, "trend_line": 11.814333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.959455, "activity_20": 11.965857, "activity_30": 11.985527}, "trend_signal": 0, "fair_value": 9.800321, "relative_strength": 8.370433, "rate_of_change": 0.7447173190074121, "market_dynamics": -0.947253, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.04, "close": 11.07, "volume": 29182981}, "trend_line": 11.854667, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.766, "activity_20": 11.864476, "activity_30": 11.937505}, "trend_signal": 0, "fair_value": 9.79609, "relative_strength": 7.429897, "rate_of_change": 0.34139887541683184, "market_dynamics": -1.043397, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.03, "high": 11.58, "low": 10.64, "close": 10.79, "volume": 48027238}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.536182, "activity_20": 11.74281, "activity_30": 11.868817}, "trend_signal": 0, "fair_value": 9.789487, "relative_strength": 7.776055, "rate_of_change": 0.2558739102498671, "market_dynamics": -1.06985, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.78, "high": 11.04, "low": 9.96, "close": 10.0, "volume": 38961152}, "trend_line": 11.87, "activity_lines": {"activity_5": 10.696, "activity_10": 11.186545, "activity_20": 11.555905, "activity_30": 11.747204}, "trend_signal": 0, "fair_value": 9.775192, "relative_strength": 2.714252, "rate_of_change": -0.12620950778292445, "market_dynamics": -1.096467, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 10.91, "low": 9.9, "close": 10.47, "volume": 48388513}, "trend_line": 11.849, "activity_lines": {"activity_5": 10.56, "activity_10": 10.972545, "activity_20": 11.436857, "activity_30": 11.656882}, "trend_signal": 0, "fair_value": 9.76109, "relative_strength": 3.76112, "rate_of_change": -0.17691659646165983, "market_dynamics": -1.244279, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 11.27, "low": 10.31, "close": 11.2, "volume": 57442193}, "trend_line": 11.830667, "activity_lines": {"activity_5": 10.702, "activity_10": 10.935091, "activity_20": 11.401619, "activity_30": 11.615011}, "trend_signal": 0, "fair_value": 9.757885, "relative_strength": 12.211737, "rate_of_change": -0.15472191746139047, "market_dynamics": -1.191331, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.19, "high": 11.64, "low": 11.01, "close": 11.1, "volume": 90697663}, "trend_line": 11.814, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.912364, "activity_20": 11.363, "activity_30": 11.567871}, "trend_signal": 0, "fair_value": 9.749231, "relative_strength": 11.987949, "rate_of_change": -0.1408796308779546, "market_dynamics": -1.014547, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91, "high": 11.86, "low": 10.88, "close": 11.59, "volume": 130286378}, "trend_line": 11.799, "activity_lines": {"activity_5": 11.126, "activity_10": 10.998909, "activity_20": 11.371762, "activity_30": 11.553419}, "trend_signal": 0, "fair_value": 9.738782, "relative_strength": 15.757655, "rate_of_change": -0.12696800406298095, "market_dynamics": -0.702282, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.35, "high": 12.75, "low": 11.6, "close": 11.94, "volume": 192510713}, "trend_line": 11.804667, "activity_lines": {"activity_5": 11.482, "activity_10": 11.166727, "activity_20": 11.409857, "activity_30": 11.562516}, "trend_signal": 0, "fair_value": 9.742244, "relative_strength": 19.338319, "rate_of_change": 0.04802949402492376, "market_dynamics": -0.321228, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.89, "high": 12.38, "low": 11.4, "close": 11.64, "volume": 118656235}, "trend_line": 11.808667, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.270545, "activity_20": 11.413095, "activity_30": 11.551892}, "trend_signal": 0, "fair_value": 9.733654, "relative_strength": 16.002532, "rate_of_change": 0.033884903318319434, "market_dynamics": -0.114552, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.65, "high": 11.96, "low": 10.23, "close": 10.27, "volume": 88749253}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.113455, "activity_20": 11.284333, "activity_30": 11.452624}, "trend_signal": 0, "fair_value": 9.723141, "relative_strength": 6.951188, "rate_of_change": -0.4234178167611885, "market_dynamics": -0.203444, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.22, "high": 10.28, "low": 9.26, "close": 9.83, "volume": 75113417}, "trend_line": 11.672667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.899455, "activity_20": 11.118571, "activity_30": 11.328194}, "trend_signal": 0, "fair_value": 9.712051, "relative_strength": -0.212713, "rate_of_change": -0.7313754186592774, "market_dynamics": -0.484547, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7, "high": 10.14, "low": 9.68, "close": 10.03, "volume": 45005937}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.744364, "activity_20": 10.981571, "activity_30": 11.222215}, "trend_signal": 0, "fair_value": 9.699615, "relative_strength": 0.551178, "rate_of_change": -0.8167285162851056, "market_dynamics": -0.841979, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.11, "high": 10.55, "low": 10.05, "close": 10.29, "volume": 51803505}, "trend_line": 11.425333, "activity_lines": {"activity_5": 10.216, "activity_10": 10.650364, "activity_20": 10.87919, "activity_30": 11.139161}, "trend_signal": 0, "fair_value": 9.689359, "relative_strength": 1.582145, "rate_of_change": -1.3129103222650609, "market_dynamics": -1.046189, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.34, "high": 10.89, "low": 10.34, "close": 10.66, "volume": 39909505}, "trend_line": 11.331667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.618364, "activity_20": 10.82381, "activity_30": 11.089785}, "trend_signal": 0, "fair_value": 9.677115, "relative_strength": 4.849776, "rate_of_change": -0.8198098033554093, "market_dynamics": -0.994771, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 11.14, "low": 10.33, "close": 10.41, "volume": 64505764}, "trend_line": 11.262333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.537455, "activity_20": 10.75519, "activity_30": 11.030323}, "trend_signal": 0, "fair_value": 9.664936, "relative_strength": 3.406896, "rate_of_change": -0.6118605497319994, "market_dynamics": -0.749348, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.46, "high": 10.66, "low": 10.03, "close": 10.37, "volume": 40594334}, "trend_line": 11.233, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.463636, "activity_20": 10.695143, "activity_30": 10.972753}, "trend_signal": 0, "fair_value": 9.657436, "relative_strength": 3.990807, "rate_of_change": -0.2604522526549285, "market_dynamics": -0.525609, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.37, "high": 10.97, "low": 10.05, "close": 10.36, "volume": 44925199}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.408, "activity_10": 10.401273, "activity_20": 10.642905, "activity_30": 10.91643}, "trend_signal": 0, "fair_value": 9.653846, "relative_strength": 5.24238, "rate_of_change": -0.11573043710495771, "market_dynamics": -0.374378, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.3, "high": 10.69, "low": 10.08, "close": 10.24, "volume": 36268215}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.339455, "activity_20": 10.589714, "activity_30": 10.853204}, "trend_signal": 0, "fair_value": 9.648974, "relative_strength": 5.467097, "rate_of_change": -0.11289661319073466, "market_dynamics": -0.356989, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.19, "high": 10.29, "low": 9.44, "close": 9.5, "volume": 30422358}, "trend_line": 11.146667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.174, "activity_20": 10.471667, "activity_30": 10.743054}, "trend_signal": 0, "fair_value": 9.6425, "relative_strength": -0.733302, "rate_of_change": -0.5413063036495788, "market_dynamics": -0.651798, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.46, "high": 9.71, "low": 9.15, "close": 9.68, "volume": 33675706}, "trend_line": 11.092667, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.080182, "activity_20": 10.377857, "activity_30": 10.64843}, "trend_signal": 0, "fair_value": 9.636987, "relative_strength": -2.327259, "rate_of_change": -0.4844497462784191, "market_dynamics": -0.916213, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.66, "high": 9.7, "low": 9.17, "close": 9.2, "volume": 21946153}, "trend_line": 11.003667, "activity_lines": {"activity_5": 9.604, "activity_10": 9.909818, "activity_20": 10.24719, "activity_30": 10.526323}, "trend_signal": 0, "fair_value": 9.632949, "relative_strength": -3.230911, "rate_of_change": -0.8023318467957292, "market_dynamics": -1.250878, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.63, "close": 8.63, "volume": 28224266}, "trend_line": 10.888, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.647273, "activity_20": 10.071143, "activity_30": 10.373183}, "trend_signal": 0, "fair_value": 9.627372, "relative_strength": -8.266734, "rate_of_change": -1.0511677607110446, "market_dynamics": -1.500226, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.66, "high": 8.67, "low": 7.9, "close": 8.13, "volume": 38849442}, "trend_line": 10.733667, "activity_lines": {"activity_5": 8.775333, "activity_10": 9.319273, "activity_20": 9.857762, "activity_30": 10.195247}, "trend_signal": 0, "fair_value": 9.621731, "relative_strength": -11.617733, "rate_of_change": -1.4174595885378343, "market_dynamics": -1.474544, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.48, "close": 7.96, "volume": 46178175}, "trend_line": 10.569667, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.999636, "activity_20": 9.637095, "activity_30": 10.016301}, "trend_signal": 0, "fair_value": 9.615256, "relative_strength": -13.312576, "rate_of_change": -1.5279028127106953, "market_dynamics": -1.448007, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.76, "high": 9.25, "low": 7.72, "close": 8.6, "volume": 175300217}, "trend_line": 10.422667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.845455, "activity_20": 9.489333, "activity_30": 9.889226}, "trend_signal": 0, "fair_value": 9.619423, "relative_strength": 1.507983, "rate_of_change": -1.390772292069374, "market_dynamics": -1.21047, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.76, "high": 10.1, "low": 7.16, "close": 8.74, "volume": 245442471}, "trend_line": 10.307, "activity_lines": {"activity_5": 8.458, "activity_10": 8.749636, "activity_20": 9.367286, "activity_30": 9.780667}, "trend_signal": 0, "fair_value": 9.622885, "relative_strength": -5.905039, "rate_of_change": -1.1097639404578519, "market_dynamics": -0.954423, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.67, "high": 9.99, "low": 8.65, "close": 9.96, "volume": 264183058}, "trend_line": 10.220333, "activity_lines": {"activity_5": 8.974, "activity_10": 8.905273, "activity_20": 9.372667, "activity_30": 9.75828}, "trend_signal": 0, "fair_value": 9.63641, "relative_strength": 4.065036, "rate_of_change": -0.8408557291161374, "market_dynamics": -0.471527, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.16, "high": 11.12, "low": 9.62, "close": 10.37, "volume": 240524420}, "trend_line": 10.185333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.142727, "activity_20": 9.424857, "activity_30": 9.767935}, "trend_signal": 0, "fair_value": 9.657949, "relative_strength": 3.946891, "rate_of_change": -0.34245459516828014, "market_dynamics": 0.095049, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.39, "high": 10.74, "low": 9.9, "close": 10.33, "volume": 162631155}, "trend_line": 10.163333, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.370545, "activity_20": 9.480714, "activity_30": 9.777269}, "trend_signal": 0, "fair_value": 9.684551, "relative_strength": 4.118403, "rate_of_change": -0.21599686529640455, "market_dynamics": 0.478362, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.25, "high": 10.62, "low": 9.96, "close": 10.32, "volume": 125921997}, "trend_line": 10.122667, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.581455, "activity_20": 9.541857, "activity_30": 9.787376}, "trend_signal": 0, "fair_value": 9.711667, "relative_strength": 1.232615, "rate_of_change": -0.4001246441497083, "market_dynamics": 0.824411, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.37, "high": 10.98, "low": 10.01, "close": 10.11, "volume": 147527348}, "trend_line": 10.090667, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.742545, "activity_20": 9.582762, "activity_30": 9.786559}, "trend_signal": 0, "fair_value": 9.733205, "relative_strength": -0.428641, "rate_of_change": -0.31612222352073843, "market_dynamics": 0.908323, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.04, "high": 10.22, "low": 9.38, "close": 10.03, "volume": 84004879}, "trend_line": 10.065333, "activity_lines": {"activity_5": 10.172, "activity_10": 9.872545, "activity_20": 9.614714, "activity_30": 9.782645}, "trend_signal": 0, "fair_value": 9.750192, "relative_strength": 0.471794, "rate_of_change": -0.25106368092415576, "market_dynamics": 0.809189, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.94, "high": 10.13, "low": 9.66, "close": 9.72, "volume": 44077098}, "trend_line": 10.056, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.920727, "activity_20": 9.617143, "activity_30": 9.760366}, "trend_signal": 0, "fair_value": 9.765897, "relative_strength": -4.017654, "rate_of_change": -0.09272420495180426, "market_dynamics": 0.679844, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.65, "high": 10.02, "low": 9.35, "close": 9.39, "volume": 61435369}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.764, "activity_10": 9.88, "activity_20": 9.590857, "activity_30": 9.717398}, "trend_signal": 0, "fair_value": 9.782821, "relative_strength": -3.953555, "rate_of_change": -0.3579952267303062, "market_dynamics": 0.523056, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.26, "high": 9.43, "low": 8.15, "close": 8.59, "volume": 72804683}, "trend_line": 9.933, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.667818, "activity_20": 9.494429, "activity_30": 9.62514}, "trend_signal": 0, "fair_value": 9.796154, "relative_strength": -12.11878, "rate_of_change": -0.8682634730538896, "market_dynamics": 0.294352, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.0, "close": 8.39, "volume": 94964212}, "trend_line": 9.842667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.419455, "activity_20": 9.387619, "activity_30": 9.525591}, "trend_signal": 0, "fair_value": 9.807179, "relative_strength": -15.444189, "rate_of_change": -0.9094231350045237, "market_dynamics": 0.112086, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.36, "close": 8.44, "volume": 27250672}, "trend_line": 9.737667, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.186545, "activity_20": 9.295, "activity_30": 9.435097}, "trend_signal": 0, "fair_value": 9.819038, "relative_strength": -15.708075, "rate_of_change": -1.0667840332300222, "market_dynamics": -0.048141, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.54, "high": 8.79, "low": 8.28, "close": 8.3, "volume": 58960784}, "trend_line": 9.616333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.955818, "activity_20": 9.19819, "activity_30": 9.342344}, "trend_signal": 0, "fair_value": 9.828462, "relative_strength": -18.123999, "rate_of_change": -1.2460274108777898, "market_dynamics": -0.160904, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.0, "close": 8.29, "volume": 43676365}, "trend_line": 9.504667, "activity_lines": {"activity_5": 8.356, "activity_10": 8.760909, "activity_20": 9.109667, "activity_30": 9.256774}, "trend_signal": 0, "fair_value": 9.83859, "relative_strength": -17.875655, "rate_of_change": -1.1612118673510954, "market_dynamics": -0.327799, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.23, "high": 8.39, "low": 7.94, "close": 8.06, "volume": 46268626}, "trend_line": 9.431, "activity_lines": {"activity_5": 8.242, "activity_10": 8.561273, "activity_20": 9.005, "activity_30": 9.16357}, "trend_signal": 0, "fair_value": 9.849551, "relative_strength": -17.573616, "rate_of_change": -0.775061346178676, "market_dynamics": -0.561391, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.73, "close": 8.03, "volume": 38722586}, "trend_line": 9.371, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.397273, "activity_20": 8.90519, "activity_30": 9.073183}, "trend_signal": 0, "fair_value": 9.861859, "relative_strength": -17.101879, "rate_of_change": -0.6361997667267386, "market_dynamics": -0.817141, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.17, "high": 8.76, "low": 7.21, "close": 7.27, "volume": 114295577}, "trend_line": 9.279, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.132909, "activity_20": 8.738571, "activity_30": 8.937634}, "trend_signal": 0, "fair_value": 9.868782, "relative_strength": -23.711331, "rate_of_change": -0.9817522142780974, "market_dynamics": -1.021384, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.22, "high": 7.52, "low": 6.93, "close": 7.24, "volume": 33417282}, "trend_line": 9.177333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.913273, "activity_20": 8.575571, "activity_30": 8.806086}, "trend_signal": 0, "fair_value": 9.87109, "relative_strength": -23.574348, "rate_of_change": -1.0956676365987614, "market_dynamics": -1.179929, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 8.42, "low": 7.19, "close": 7.68, "volume": 99616853}, "trend_line": 9.078, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.818727, "activity_20": 8.458714, "activity_30": 8.709484}, "trend_signal": 0, "fair_value": 9.877179, "relative_strength": -16.825934, "rate_of_change": -1.08237327772678, "market_dynamics": -1.088258, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.08, "close": 7.31, "volume": 53222473}, "trend_line": 8.974667, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.688, "activity_20": 8.307952, "activity_30": 8.595419}, "trend_signal": 0, "fair_value": 9.878141, "relative_strength": -18.433541, "rate_of_change": -1.1382793566864864, "market_dynamics": -1.03161, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.43, "high": 7.48, "low": 6.82, "close": 7.0, "volume": 37473229}, "trend_line": 8.862333, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.524182, "activity_20": 8.13381, "activity_30": 8.468022}, "trend_signal": 0, "fair_value": 9.877436, "relative_strength": -19.970339, "rate_of_change": -1.2516787530946898, "market_dynamics": -1.059284, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.47, "close": 6.79, "volume": 45533838}, "trend_line": 8.743333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.347455, "activity_20": 7.947952, "activity_30": 8.334323}, "trend_signal": 0, "fair_value": 9.87141, "relative_strength": -23.1544, "rate_of_change": -1.3427615504856316, "market_dynamics": -0.996622, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 7.98, "low": 6.62, "close": 7.52, "volume": 102618703}, "trend_line": 8.652667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.333455, "activity_20": 7.846714, "activity_30": 8.255398}, "trend_signal": 0, "fair_value": 9.865449, "relative_strength": -14.90873, "rate_of_change": -1.0369729712913893, "market_dynamics": -0.881551, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.55, "high": 7.84, "low": 7.21, "close": 7.41, "volume": 68681583}, "trend_line": 8.583, "activity_lines": {"activity_5": 7.254, "activity_10": 7.313636, "activity_20": 7.748571, "activity_30": 8.175226}, "trend_signal": 0, "fair_value": 9.848846, "relative_strength": -12.709101, "rate_of_change": -0.8051505969199907, "market_dynamics": -0.696706, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.46, "high": 7.84, "low": 7.32, "close": 7.44, "volume": 51941246}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.315273, "activity_20": 7.66719, "activity_30": 8.101484}, "trend_signal": 0, "fair_value": 9.838654, "relative_strength": -11.587432, "rate_of_change": -0.8699405802167054, "market_dynamics": -0.440616, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.43, "high": 8.15, "low": 7.12, "close": 8.0, "volume": 97460986}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.43, "activity_20": 7.652857, "activity_30": 8.068688}, "trend_signal": 0, "fair_value": 9.827372, "relative_strength": -3.052223, "rate_of_change": -0.47012734456915267, "market_dynamics": 0.034191, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.94, "high": 8.66, "low": 7.68, "close": 7.87, "volume": 114996873}, "trend_line": 8.443, "activity_lines": {"activity_5": 7.734, "activity_10": 7.521636, "activity_20": 7.63619, "activity_30": 8.030086}, "trend_signal": 0, "fair_value": 9.8125, "relative_strength": -3.968568, "rate_of_change": -0.2991497854418317, "market_dynamics": 0.316232, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.73, "high": 8.29, "low": 7.51, "close": 8.02, "volume": 99295590}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.858, "activity_10": 7.629636, "activity_20": 7.644095, "activity_30": 8.002796}, "trend_signal": 0, "fair_value": 9.79359, "relative_strength": -0.043353, "rate_of_change": -0.04343242923131692, "market_dynamics": 0.610553, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.43, "close": 8.0, "volume": 75621576}, "trend_line": 8.440667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.719818, "activity_20": 7.65819, "activity_30": 7.974452}, "trend_signal": 0, "fair_value": 9.782051, "relative_strength": -2.140952, "rate_of_change": 0.01580693640125288, "market_dynamics": 0.823024, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.51, "close": 7.54, "volume": 50147591}, "trend_line": 8.405333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.720545, "activity_20": 7.635095, "activity_30": 7.916344}, "trend_signal": 0, "fair_value": 9.761667, "relative_strength": -5.186918, "rate_of_change": -0.4186162065154196, "market_dynamics": 0.696622, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.46, "high": 8.03, "low": 7.4, "close": 7.87, "volume": 53903922}, "trend_line": 8.376333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.777091, "activity_20": 7.648429, "activity_30": 7.881806}, "trend_signal": 0, "fair_value": 9.742885, "relative_strength": 0.817022, "rate_of_change": -0.34501904921553866, "market_dynamics": 0.61529, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.86, "high": 8.41, "low": 7.76, "close": 8.23, "volume": 50314417}, "trend_line": 8.318667, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.883273, "activity_20": 7.698524, "activity_30": 7.872366}, "trend_signal": 0, "fair_value": 9.733782, "relative_strength": 4.376869, "rate_of_change": -0.6884396787950181, "market_dynamics": 0.566177, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.59, "high": 9.87, "low": 8.59, "close": 9.66, "volume": 249288203}, "trend_line": 8.295, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.223273, "activity_20": 7.88581, "activity_30": 7.958903}, "trend_signal": 0, "fair_value": 9.734551, "relative_strength": 4.136938, "rate_of_change": -0.28450471692158924, "market_dynamics": 0.801584, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 11.36, "low": 9.81, "close": 11.2, "volume": 71080865}, "trend_line": 8.324, "activity_lines": {"activity_5": 9.507333, "activity_10": 8.804364, "activity_20": 8.213286, "activity_30": 8.146323}, "trend_signal": 0, "fair_value": 9.747179, "relative_strength": 9.262868, "rate_of_change": 0.3496081977094625, "market_dynamics": 1.090724, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.43, "high": 13.44, "low": 10.69, "close": 10.89, "volume": 250343791}, "trend_line": 8.343, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.260182, "activity_20": 8.497381, "activity_30": 8.311871}, "trend_signal": 0, "fair_value": 9.758397, "relative_strength": 11.408431, "rate_of_change": 0.2282556463238843, "market_dynamics": 1.394733, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85, "high": 12.2, "low": 10.7, "close": 11.84, "volume": 194525662}, "trend_line": 8.400667, "activity_lines": {"activity_5": 10.927333, "activity_10": 9.826, "activity_20": 8.858476, "activity_30": 8.537484}, "trend_signal": 1, "fair_value": 9.777692, "relative_strength": 17.684981, "rate_of_change": 0.691202205441692, "market_dynamics": 1.652429, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.94, "high": 12.75, "low": 11.42, "close": 11.56, "volume": 202121331}, "trend_line": 8.451667, "activity_lines": {"activity_5": 11.326, "activity_10": 10.271091, "activity_20": 9.174762, "activity_30": 8.741312}, "trend_signal": 1, "fair_value": 9.790962, "relative_strength": 12.031124, "rate_of_change": 0.6070946509366477, "market_dynamics": 1.66687, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.97, "low": 11.3, "close": 11.51, "volume": 198883045}, "trend_line": 8.511333, "activity_lines": {"activity_5": 11.486, "activity_10": 10.64, "activity_20": 9.465857, "activity_30": 8.938624}, "trend_signal": 1, "fair_value": 9.807756, "relative_strength": 13.087766, "rate_of_change": 0.7059672369959678, "market_dynamics": 1.736509, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 14.5, "low": 11.42, "close": 13.51, "volume": 286593006}, "trend_line": 8.648667, "activity_lines": {"activity_5": 12.189333, "activity_10": 11.309091, "activity_20": 9.927095, "activity_30": 9.261118}, "trend_signal": 1, "fair_value": 9.835833, "relative_strength": 23.868684, "rate_of_change": 1.6135427905358557, "market_dynamics": 1.736509, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 15.25, "low": 12.79, "close": 12.87, "volume": 209266657}, "trend_line": 8.791333, "activity_lines": {"activity_5": 12.525333, "activity_10": 11.761636, "activity_20": 10.299619, "activity_30": 9.533462}, "trend_signal": 1, "fair_value": 9.858718, "relative_strength": 22.132371, "rate_of_change": 1.6495721248141497, "market_dynamics": 1.711357, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.92, "high": 13.97, "low": 11.85, "close": 12.93, "volume": 162264901}, "trend_line": 8.942667, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.128182, "activity_20": 10.651381, "activity_30": 9.800473}, "trend_signal": 1, "fair_value": 9.876346, "relative_strength": 25.927437, "rate_of_change": 1.7213999287707598, "market_dynamics": 1.634305, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.86, "high": 14.43, "low": 12.45, "close": 14.2, "volume": 189091071}, "trend_line": 9.134667, "activity_lines": {"activity_5": 13.324, "activity_10": 12.633636, "activity_20": 11.095857, "activity_30": 10.139656}, "trend_signal": 1, "fair_value": 9.906346, "relative_strength": 35.300472, "rate_of_change": 2.147010505926254, "market_dynamics": 1.57604, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.19, "high": 14.43, "low": 13.51, "close": 13.97, "volume": 143871118}, "trend_line": 9.323667, "activity_lines": {"activity_5": 13.646, "activity_10": 12.988727, "activity_20": 11.483143, "activity_30": 10.451613}, "trend_signal": 1, "fair_value": 9.938782, "relative_strength": 30.316316, "rate_of_change": 2.069040940408666, "market_dynamics": 1.425516, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.91, "high": 14.58, "low": 12.9, "close": 12.93, "volume": 129377685}, "trend_line": 9.478333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.076364, "activity_20": 11.740667, "activity_30": 10.68428}, "trend_signal": 1, "fair_value": 9.962372, "relative_strength": 21.208507, "rate_of_change": 1.6588537535714099, "market_dynamics": 1.20653, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.09, "close": 12.79, "volume": 81678754}, "trend_line": 9.636, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.107091, "activity_20": 11.958571, "activity_30": 10.897935}, "trend_signal": 1, "fair_value": 9.978462, "relative_strength": 20.388094, "rate_of_change": 1.6634465153313354, "market_dynamics": 0.965301, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.09, "high": 13.3, "low": 11.89, "close": 12.03, "volume": 69499042}, "trend_line": 9.769333, "activity_lines": {"activity_5": 12.816, "activity_10": 12.965091, "activity_20": 12.078619, "activity_30": 11.052387}, "trend_signal": 1, "fair_value": 9.991667, "relative_strength": 12.878709, "rate_of_change": 1.3836965545869695, "market_dynamics": 0.577747, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.93, "high": 12.3, "low": 10.54, "close": 10.57, "volume": 56737466}, "trend_line": 9.879333, "activity_lines": {"activity_5": 11.944667, "activity_10": 12.554182, "activity_20": 12.040429, "activity_30": 11.104043}, "trend_signal": 1, "fair_value": 9.995256, "relative_strength": 6.717942, "rate_of_change": 1.1259724691542525, "market_dynamics": 0.067851, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.57, "high": 11.1, "low": 10.22, "close": 10.54, "volume": 58965286}, "trend_line": 9.989333, "activity_lines": {"activity_5": 11.305333, "activity_10": 12.155818, "activity_20": 11.986524, "activity_30": 11.146667}, "trend_signal": 1, "fair_value": 10.001538, "relative_strength": 7.376373, "rate_of_change": 1.1134354920519374, "market_dynamics": -0.380116, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 11.3, "low": 10.18, "close": 11.16, "volume": 54401817}, "trend_line": 10.105333, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.887818, "activity_20": 11.979667, "activity_30": 11.222194}, "trend_signal": 1, "fair_value": 10.007949, "relative_strength": 9.312885, "rate_of_change": 1.1612386933141547, "market_dynamics": -0.7173, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.28, "high": 12.32, "low": 10.91, "close": 11.72, "volume": 76058321}, "trend_line": 10.252333, "activity_lines": {"activity_5": 11.202, "activity_10": 11.764364, "activity_20": 12.011095, "activity_30": 11.326366}, "trend_signal": 1, "fair_value": 10.023526, "relative_strength": 12.871342, "rate_of_change": 1.4546774460574456, "market_dynamics": -0.880596, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.87, "high": 12.1, "low": 11.52, "close": 11.86, "volume": 23443300}, "trend_line": 10.414333, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.687273, "activity_20": 12.035952, "activity_30": 11.430086}, "trend_signal": 1, "fair_value": 10.03641, "relative_strength": 15.187122, "rate_of_change": 1.5801281522946926, "market_dynamics": -0.858575, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.16, "high": 13.0, "low": 11.93, "close": 12.86, "volume": 82413218}, "trend_line": 10.616667, "activity_lines": {"activity_5": 11.984, "activity_10": 11.811455, "activity_20": 12.137048, "activity_30": 11.587871}, "trend_signal": 1, "fair_value": 10.056154, "relative_strength": 19.603428, "rate_of_change": 1.942841658702487, "market_dynamics": -0.694011, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.8, "high": 13.12, "low": 12.6, "close": 12.88, "volume": 112459539}, "trend_line": 10.795333, "activity_lines": {"activity_5": 12.401333, "activity_10": 11.963636, "activity_20": 12.218, "activity_30": 11.733892}, "trend_signal": 1, "fair_value": 10.075321, "relative_strength": 17.396022, "rate_of_change": 1.6828822077587982, "market_dynamics": -0.55917, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.98, "high": 13.55, "low": 12.38, "close": 13.4, "volume": 128707453}, "trend_line": 10.995, "activity_lines": {"activity_5": 12.836, "activity_10": 12.230182, "activity_20": 12.333143, "activity_30": 11.901935}, "trend_signal": 1, "fair_value": 10.091603, "relative_strength": 19.175945, "rate_of_change": 1.849567771554614, "market_dynamics": -0.366722, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.38, "high": 13.75, "low": 12.26, "close": 12.29, "volume": 109296999}, "trend_line": 11.156667, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.286364, "activity_20": 12.332095, "activity_30": 11.985484}, "trend_signal": 1, "fair_value": 10.107949, "relative_strength": 13.093935, "rate_of_change": 1.4703683492496713, "market_dynamics": -0.263976, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 15.77, "low": 12.22, "close": 15.0, "volume": 296614986}, "trend_line": 11.39, "activity_lines": {"activity_5": 13.532, "activity_10": 12.844364, "activity_20": 12.582476, "activity_30": 12.233441}, "trend_signal": 1, "fair_value": 10.140128, "relative_strength": 34.363961, "rate_of_change": 2.091422106620194, "market_dynamics": 0.023465, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 18.32, "low": 14.68, "close": 16.65, "volume": 385073883}, "trend_line": 11.682667, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.648364, "activity_20": 12.974952, "activity_30": 12.572796}, "trend_signal": 1, "fair_value": 10.176346, "relative_strength": 46.106639, "rate_of_change": 2.5695083406496906, "market_dynamics": 0.415676, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.07, "high": 24.33, "low": 17.73, "close": 19.709999, "volume": 775002821}, "trend_line": 12.072333, "activity_lines": {"activity_5": 16.542, "activity_10": 14.898182, "activity_20": 13.634619, "activity_30": 13.090688}, "trend_signal": 1, "fair_value": 10.231987, "relative_strength": 75.109869, "rate_of_change": 3.335419900267636, "market_dynamics": 0.824099, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.129999, "high": 22.35, "low": 18.43, "close": 20.83, "volume": 570106706}, "trend_line": 12.5, "activity_lines": {"activity_5": 18.348666, "activity_10": 16.184909, "activity_20": 14.361905, "activity_30": 13.655699}, "trend_signal": 1, "fair_value": 10.298269, "relative_strength": 83.455647, "rate_of_change": 3.542538132438855, "market_dynamics": 1.350616, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.299999, "high": 24.120001, "low": 20.01, "close": 22.77, "volume": 539786099}, "trend_line": 13.007667, "activity_lines": {"activity_5": 20.306666, "activity_10": 17.648545, "activity_20": 15.239095, "activity_30": 14.31828}, "trend_signal": 1, "fair_value": 10.377308, "relative_strength": 100.961735, "rate_of_change": 4.061335999999997, "market_dynamics": 1.587181, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 22.1, "low": 16.700001, "close": 21.4, "volume": 635661094}, "trend_line": 13.458667, "activity_lines": {"activity_5": 21.109333, "activity_10": 18.662182, "activity_20": 15.938667, "activity_30": 14.85972}, "trend_signal": 1, "fair_value": 10.443269, "relative_strength": 95.097493, "rate_of_change": 3.4671859296521084, "market_dynamics": 1.703033, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 18.43, "close": 18.809999, "volume": 391585966}, "trend_line": 13.811333, "activity_lines": {"activity_5": 20.622, "activity_10": 19.031454, "activity_20": 16.351238, "activity_30": 15.204968}, "trend_signal": 1, "fair_value": 10.494936, "relative_strength": 69.496192, "rate_of_change": 2.6203635174270916, "market_dynamics": 1.521693, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.73, "high": 21.4, "low": 17.879999, "close": 20.780001, "volume": 453567390}, "trend_line": 14.182, "activity_lines": {"activity_5": 20.647333, "activity_10": 19.650727, "activity_20": 16.929476, "activity_30": 15.654559}, "trend_signal": 1, "fair_value": 10.566474, "relative_strength": 80.982658, "rate_of_change": 2.6837887407392245, "market_dynamics": 1.353923, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.91, "high": 21.59, "low": 19.65, "close": 20.84, "volume": 224002138}, "trend_line": 14.503333, "activity_lines": {"activity_5": 20.621333, "activity_10": 20.137273, "activity_20": 17.481, "activity_30": 16.084107}, "trend_signal": 1, "fair_value": 10.642885, "relative_strength": 78.196238, "rate_of_change": 2.265780566915803, "market_dynamics": 1.097343, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.030001, "high": 24.780001, "low": 20.75, "close": 21.34, "volume": 385581941}, "trend_line": 14.851667, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.579455, "activity_20": 18.042476, "activity_30": 16.525183}, "trend_signal": 1, "fair_value": 10.721538, "relative_strength": 74.811621, "rate_of_change": 2.4017513767352736, "market_dynamics": 0.887155, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.58, "high": 22.34, "low": 20.1, "close": 22.0, "volume": 286575252}, "trend_line": 15.190333, "activity_lines": {"activity_5": 21.216667, "activity_10": 20.977091, "activity_20": 18.626095, "activity_30": 16.986366}, "trend_signal": 1, "fair_value": 10.810513, "relative_strength": 75.62106, "rate_of_change": 2.2803231448698646, "market_dynamics": 0.826934, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.700001, "high": 25.65, "low": 21.700001, "close": 25.18, "volume": 485088815}, "trend_line": 15.644333, "activity_lines": {"activity_5": 22.692, "activity_10": 21.825636, "activity_20": 19.465095, "activity_30": 17.63086}, "trend_signal": 1, "fair_value": 10.926218, "relative_strength": 96.926603, "rate_of_change": 2.9887429064260727, "market_dynamics": 0.849868, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 26.75, "low": 23.719999, "close": 23.93, "volume": 465516571}, "trend_line": 16.058333, "activity_lines": {"activity_5": 23.326, "activity_10": 22.291818, "activity_20": 20.115476, "activity_30": 18.165419}, "trend_signal": 1, "fair_value": 11.033141, "relative_strength": 84.569778, "rate_of_change": 2.6463256694932378, "market_dynamics": 0.912138, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.200001, "high": 24.639999, "low": 22.559999, "close": 23.24, "volume": 215746761}, "trend_line": 16.382667, "activity_lines": {"activity_5": 23.52, "activity_10": 22.555818, "activity_20": 20.636381, "activity_30": 18.628753}, "trend_signal": 1, "fair_value": 11.134936, "relative_strength": 72.876433, "rate_of_change": 2.0197239651214125, "market_dynamics": 0.826778, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.34, "high": 24.200001, "low": 22.0, "close": 22.51, "volume": 215612273}, "trend_line": 16.704, "activity_lines": {"activity_5": 23.310667, "activity_10": 22.643273, "activity_20": 21.030238, "activity_30": 19.024064}, "trend_signal": 1, "fair_value": 11.233077, "relative_strength": 65.000422, "rate_of_change": 1.9614205672373073, "market_dynamics": 0.665541, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.52, "high": 23.09, "low": 20.6, "close": 20.74, "volume": 202232385}, "trend_line": 16.964333, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.413636, "activity_20": 21.204143, "activity_30": 19.284452}, "trend_signal": 1, "fair_value": 11.320128, "relative_strength": 51.161482, "rate_of_change": 1.55850694444444, "market_dynamics": 0.224795, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.35, "high": 21.83, "low": 20.280001, "close": 21.110001, "volume": 142414249}, "trend_line": 17.194667, "activity_lines": {"activity_5": 21.763334, "activity_10": 22.263273, "activity_20": 21.371, "activity_30": 19.551914}, "trend_signal": 1, "fair_value": 11.406987, "relative_strength": 45.850416, "rate_of_change": 1.3577545312273647, "market_dynamics": -0.213587, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.110001, "high": 21.82, "low": 20.26, "close": 20.27, "volume": 120843962}, "trend_line": 17.404667, "activity_lines": {"activity_5": 21.084667, "activity_10": 21.918364, "activity_20": 21.418572, "activity_30": 19.750323}, "trend_signal": 1, "fair_value": 11.48891, "relative_strength": 36.200745, "rate_of_change": 1.2213089093263676, "market_dynamics": -0.587163, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.27, "high": 21.25, "low": 19.879999, "close": 20.35, "volume": 116960437}, "trend_line": 17.652, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.597273, "activity_20": 21.438572, "activity_30": 19.940344}, "trend_signal": 1, "fair_value": 11.561731, "relative_strength": 32.303015, "rate_of_change": 1.421072865111416, "market_dynamics": -0.860488, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 22.280001, "low": 20.309999, "close": 21.57, "volume": 184245996}, "trend_line": 17.944667, "activity_lines": {"activity_5": 20.868, "activity_10": 21.506909, "activity_20": 21.541667, "activity_30": 20.193118}, "trend_signal": 1, "fair_value": 11.639615, "relative_strength": 35.387817, "rate_of_change": 1.6579820983457851, "market_dynamics": -0.88959, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.65, "high": 22.280001, "low": 20.639999, "close": 21.200001, "volume": 120670862}, "trend_line": 18.250333, "activity_lines": {"activity_5": 20.998667, "activity_10": 21.345091, "activity_20": 21.565334, "activity_30": 20.40314}, "trend_signal": 1, "fair_value": 11.719038, "relative_strength": 28.284156, "rate_of_change": 1.703380731445182, "market_dynamics": -0.864459, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.66, "high": 21.790001, "low": 20.5, "close": 21.26, "volume": 134483124}, "trend_line": 18.606667, "activity_lines": {"activity_5": 21.118667, "activity_10": 21.208728, "activity_20": 21.565191, "activity_30": 20.597312}, "trend_signal": 1, "fair_value": 11.799359, "relative_strength": 28.933178, "rate_of_change": 1.9524794424299017, "market_dynamics": -0.817147, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.41, "high": 23.68, "low": 21.4, "close": 22.15, "volume": 268699522}, "trend_line": 18.993667, "activity_lines": {"activity_5": 21.525334, "activity_10": 21.305455, "activity_20": 21.627857, "activity_30": 20.825914}, "trend_signal": 1, "fair_value": 11.888141, "relative_strength": 30.931833, "rate_of_change": 2.0798996402740846, "market_dynamics": -0.635094, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.360001, "high": 22.75, "low": 21.940001, "close": 22.530001, "volume": 151134303}, "trend_line": 19.372667, "activity_lines": {"activity_5": 21.933334, "activity_10": 21.503637, "activity_20": 21.715095, "activity_30": 21.054065}, "trend_signal": 1, "fair_value": 11.975256, "relative_strength": 25.804234, "rate_of_change": 1.9954019410785784, "market_dynamics": -0.580696, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.530001, "high": 23.48, "low": 22.110001, "close": 22.809999, "volume": 203181548}, "trend_line": 19.742333, "activity_lines": {"activity_5": 22.289333, "activity_10": 21.765636, "activity_20": 21.820905, "activity_30": 21.275828}, "trend_signal": 1, "fair_value": 12.064551, "relative_strength": 20.458089, "rate_of_change": 1.9081833182803314, "market_dynamics": -0.486044, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.07, "high": 26.290001, "low": 22.030001, "close": 22.950001, "volume": 306210354}, "trend_line": 20.112, "activity_lines": {"activity_5": 22.609334, "activity_10": 22.047637, "activity_20": 21.939857, "activity_30": 21.482774}, "trend_signal": 1, "fair_value": 12.146603, "relative_strength": 14.931052, "rate_of_change": 1.8724585387147497, "market_dynamics": -0.352501, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.67, "high": 26.58, "low": 22.549999, "close": 25.35, "volume": 353025224}, "trend_line": 20.528333, "activity_lines": {"activity_5": 23.612667, "activity_10": 22.725818, "activity_20": 22.28, "activity_30": 21.82071}, "trend_signal": 1, "fair_value": 12.246154, "relative_strength": 26.336955, "rate_of_change": 2.0700725934765396, "market_dynamics": -0.099227, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.879999, "low": 23.65, "close": 24.9, "volume": 225958392}, "trend_line": 20.929, "activity_lines": {"activity_5": 24.193333, "activity_10": 23.245091, "activity_20": 22.546143, "activity_30": 22.102753}, "trend_signal": 1, "fair_value": 12.340064, "relative_strength": 19.53434, "rate_of_change": 1.9517756263988828, "market_dynamics": 0.161518, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 28.780001, "low": 24.9, "close": 26.02, "volume": 353667165}, "trend_line": 21.349667, "activity_lines": {"activity_5": 24.964, "activity_10": 23.883818, "activity_20": 22.899334, "activity_30": 22.431204}, "trend_signal": 1, "fair_value": 12.448462, "relative_strength": 22.093519, "rate_of_change": 2.0099718094510095, "market_dynamics": 0.513506, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.209999, "high": 27.07, "low": 24.83, "close": 25.77, "volume": 178399213}, "trend_line": 21.799, "activity_lines": {"activity_5": 25.418667, "activity_10": 24.374, "activity_20": 23.204048, "activity_30": 22.716387}, "trend_signal": 1, "fair_value": 12.556154, "relative_strength": 18.349734, "rate_of_change": 2.1046370418798537, "market_dynamics": 0.801448, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 27.110001, "low": 25.469999, "close": 25.860001, "volume": 61054035}, "trend_line": 22.161, "activity_lines": {"activity_5": 25.706, "activity_10": 24.804182, "activity_20": 23.496238, "activity_30": 22.978387}, "trend_signal": 1, "fair_value": 12.661346, "relative_strength": 14.839055, "rate_of_change": 1.6606266342492861, "market_dynamics": 0.779422, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.98, "high": 27.58, "low": 25.91, "close": 26.040001, "volume": 92349058}, "trend_line": 22.474, "activity_lines": {"activity_5": 25.859334, "activity_10": 25.182364, "activity_20": 23.787191, "activity_30": 23.228645}, "trend_signal": 1, "fair_value": 12.765641, "relative_strength": 15.957974, "rate_of_change": 1.4123911375840388, "market_dynamics": 0.812044, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9, "high": 27.59, "low": 23.719999, "close": 24.01, "volume": 170012397}, "trend_line": 22.617334, "activity_lines": {"activity_5": 25.29, "activity_10": 25.104546, "activity_20": 23.880715, "activity_30": 23.327742}, "trend_signal": 1, "fair_value": 12.863462, "relative_strength": 11.578129, "rate_of_change": 0.6377769867402305, "market_dynamics": 0.575853, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 24.66, "low": 24.049999, "close": 24.27, "volume": 15129036}, "trend_line": 22.732, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.040182, "activity_20": 23.998619, "activity_30": 23.434366}, "trend_signal": 1, "fair_value": 12.969103, "relative_strength": 6.798606, "rate_of_change": 0.5069828300718365, "market_dynamics": 0.301371, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.27, "high": 24.27, "low": 24.27, "close": 24.27, "volume": 0}, "trend_line": 22.782, "activity_lines": {"activity_5": 24.56, "activity_10": 24.944182, "activity_20": 24.111619, "activity_30": 23.533592}, "trend_signal": 1, "fair_value": 13.070897, "relative_strength": 5.243663, "rate_of_change": 0.21995424951610376, "market_dynamics": 0.079119, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 27.299999, "low": 21.9, "close": 22.0, "volume": 169785100}, "trend_line": 22.802, "activity_lines": {"activity_5": 23.596667, "activity_10": 24.408909, "activity_20": 24.000048, "activity_30": 23.48314}, "trend_signal": 1, "fair_value": 13.155577, "relative_strength": -5.239416, "rate_of_change": 0.08778860503906406, "market_dynamics": -0.29996, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.18, "high": 22.52, "low": 20.57, "close": 21.280001, "volume": 91702783}, "trend_line": 22.884334, "activity_lines": {"activity_5": 22.650667, "activity_10": 23.76, "activity_20": 23.813905, "activity_30": 23.384946}, "trend_signal": 0, "fair_value": 13.233141, "relative_strength": -7.460773, "rate_of_change": 0.3610823611963839, "market_dynamics": -0.664751, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.280001, "high": 22.469999, "low": 20.360001, "close": 20.41, "volume": 75682860}, "trend_line": 22.872, "activity_lines": {"activity_5": 21.732, "activity_10": 23.026909, "activity_20": 23.544096, "activity_30": 23.225312}, "trend_signal": 0, "fair_value": 13.300833, "relative_strength": -6.845575, "rate_of_change": -0.05389713329651271, "market_dynamics": -0.971921, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.540001, "high": 20.98, "low": 20.1, "close": 20.690001, "volume": 70565313}, "trend_line": 22.867, "activity_lines": {"activity_5": 21.146667, "activity_10": 22.426364, "activity_20": 23.300286, "activity_30": 23.084538}, "trend_signal": 0, "fair_value": 13.374103, "relative_strength": -9.066936, "rate_of_change": -0.02186079048617963, "market_dynamics": -1.238001, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 20.950001, "low": 19.780001, "close": 20.450001, "volume": 63297620}, "trend_line": 22.837334, "activity_lines": {"activity_5": 20.720001, "activity_10": 21.879091, "activity_20": 23.032, "activity_30": 22.928602}, "trend_signal": 0, "fair_value": 13.438974, "relative_strength": -11.493477, "rate_of_change": -0.12973280272883372, "market_dynamics": -1.36282, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.870001, "low": 19.540001, "close": 20.290001, "volume": 63617608}, "trend_line": 22.780334, "activity_lines": {"activity_5": 20.494668, "activity_10": 21.399455, "activity_20": 22.75381, "activity_30": 22.764258}, "trend_signal": 0, "fair_value": 13.509551, "relative_strength": -13.225926, "rate_of_change": -0.24959130518474099, "market_dynamics": -1.376284, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.26, "low": 18.950001, "close": 19.610001, "volume": 58070318}, "trend_line": 22.594667, "activity_lines": {"activity_5": 20.156668, "activity_10": 20.897455, "activity_20": 22.415191, "activity_30": 22.559721}, "trend_signal": 0, "fair_value": 13.572308, "relative_strength": -15.647889, "rate_of_change": -0.8150319481707278, "market_dynamics": -1.360361, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.68, "high": 20.879999, "low": 19.57, "close": 20.48, "volume": 75072175}, "trend_line": 22.479667, "activity_lines": {"activity_5": 20.220001, "activity_10": 20.670546, "activity_20": 22.167286, "activity_30": 22.423291}, "trend_signal": 0, "fair_value": 13.640385, "relative_strength": -15.255452, "rate_of_change": -0.5089696608496244, "market_dynamics": -1.306288, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 20.940001, "low": 20.299999, "close": 20.360001, "volume": 44270497}, "trend_line": 22.383667, "activity_lines": {"activity_5": 20.238667, "activity_10": 20.486001, "activity_20": 21.915905, "activity_30": 22.286538}, "trend_signal": 0, "fair_value": 13.707436, "relative_strength": -15.660035, "rate_of_change": -0.4270525893466309, "market_dynamics": -1.264215, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.379999, "high": 23.99, "low": 20.280001, "close": 22.76, "volume": 169448823}, "trend_line": 22.392, "activity_lines": {"activity_5": 21.079334, "activity_10": 20.80891, "activity_20": 21.903429, "activity_30": 22.310818}, "trend_signal": 0, "fair_value": 13.791603, "relative_strength": -10.210418, "rate_of_change": 0.03722803774734662, "market_dynamics": -0.939859, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.57, "high": 27.1, "low": 22.57, "close": 23.879999, "volume": 262403469}, "trend_line": 22.496667, "activity_lines": {"activity_5": 22.139333, "activity_10": 21.362909, "activity_20": 21.997858, "activity_30": 22.406818}, "trend_signal": 0, "fair_value": 13.8875, "relative_strength": -7.422674, "rate_of_change": 0.4674303322615183, "market_dynamics": -0.490138, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 23.860001, "low": 22.6, "close": 23.379999, "volume": 90067157}, "trend_line": 22.572334, "activity_lines": {"activity_5": 22.793333, "activity_10": 21.791818, "activity_20": 22.040238, "activity_30": 22.463807}, "trend_signal": 0, "fair_value": 13.974167, "relative_strength": -10.812738, "rate_of_change": 0.3363476020692435, "market_dynamics": -0.166375, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 23.690001, "low": 21.49, "close": 22.43, "volume": 99133691}, "trend_line": 22.644334, "activity_lines": {"activity_5": 22.879333, "activity_10": 22.009818, "activity_20": 22.001524, "activity_30": 22.454624}, "trend_signal": 0, "fair_value": 14.054615, "relative_strength": -13.405799, "rate_of_change": 0.31897454645141776, "market_dynamics": 0.145245, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.440001, "high": 24.200001, "low": 21.76, "close": 23.620001, "volume": 107479955}, "trend_line": 22.753334, "activity_lines": {"activity_5": 23.232, "activity_10": 22.407455, "activity_20": 22.087905, "activity_30": 22.51757}, "trend_signal": 0, "fair_value": 14.139039, "relative_strength": -7.321629, "rate_of_change": 0.48135661662647355, "market_dynamics": 0.274332, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.049999, "high": 24.5, "low": 23.309999, "close": 24.01, "volume": 102018437}, "trend_line": 22.834667, "activity_lines": {"activity_5": 23.497333, "activity_10": 22.822727, "activity_20": 22.222857, "activity_30": 22.598645}, "trend_signal": 0, "fair_value": 14.221795, "relative_strength": -7.573372, "rate_of_change": 0.357455307428796, "market_dynamics": 0.333822, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.440001, "high": 25.360001, "low": 23.77, "close": 24.889999, "volume": 115928508}, "trend_line": 22.957667, "activity_lines": {"activity_5": 23.972666, "activity_10": 23.333273, "activity_20": 22.45, "activity_30": 22.731248}, "trend_signal": 0, "fair_value": 14.306026, "relative_strength": -7.278127, "rate_of_change": 0.5386546692360397, "market_dynamics": 0.502311, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.58, "high": 25.120001, "low": 22.219999, "close": 23.93, "volume": 116877056}, "trend_line": 23.046667, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.585636, "activity_20": 22.590333, "activity_30": 22.793979}, "trend_signal": 0, "fair_value": 14.385064, "relative_strength": -9.325396, "rate_of_change": 0.3876700537558918, "market_dynamics": 0.651235, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.360001, "high": 24.889999, "low": 22.4, "close": 22.5, "volume": 94167021}, "trend_line": 23.058334, "activity_lines": {"activity_5": 23.635333, "activity_10": 23.499454, "activity_20": 22.604524, "activity_30": 22.75871}, "trend_signal": 0, "fair_value": 14.452115, "relative_strength": -15.557214, "rate_of_change": 0.05062337213445747, "market_dynamics": 0.608866, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.41, "high": 22.41, "low": 20.52, "close": 20.549999, "volume": 57925224}, "trend_line": 22.992334, "activity_lines": {"activity_5": 22.555333, "activity_10": 23.022, "activity_20": 22.44019, "activity_30": 22.596882}, "trend_signal": 0, "fair_value": 14.508397, "relative_strength": -20.541337, "rate_of_change": -0.28623056635400873, "market_dynamics": 0.37403, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.09, "high": 20.33, "low": 18.83, "close": 19.35, "volume": 59477374}, "trend_line": 22.877, "activity_lines": {"activity_5": 21.28, "activity_10": 22.322909, "activity_20": 22.179286, "activity_30": 22.361893}, "trend_signal": 0, "fair_value": 14.55859, "relative_strength": -24.26381, "rate_of_change": -0.5016193658286311, "market_dynamics": 0.021195, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.440001, "close": 18.49, "volume": 51401572}, "trend_line": 22.728334, "activity_lines": {"activity_5": 20.028666, "activity_10": 21.529454, "activity_20": 21.859905, "activity_30": 22.07886}, "trend_signal": 0, "fair_value": 14.601667, "relative_strength": -24.971502, "rate_of_change": -0.6498491935131295, "market_dynamics": -0.356487, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.85, "low": 18.5, "close": 19.559999, "volume": 41124002}, "trend_line": 22.535333, "activity_lines": {"activity_5": 19.560666, "activity_10": 21.028545, "activity_20": 21.659143, "activity_30": 21.874452}, "trend_signal": 0, "fair_value": 14.6475, "relative_strength": -25.289551, "rate_of_change": -0.8491647474029503, "market_dynamics": -0.635261, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.49, "high": 20.16, "low": 19.35, "close": 20.1, "volume": 51551904}, "trend_line": 22.375333, "activity_lines": {"activity_5": 19.564, "activity_10": 20.695272, "activity_20": 21.518, "activity_30": 21.717333}, "trend_signal": 0, "fair_value": 14.693718, "relative_strength": -25.551381, "rate_of_change": -0.7099961646894685, "market_dynamics": -0.768727, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.190001, "low": 18.860001, "close": 18.940001, "volume": 60274010}, "trend_line": 22.139334, "activity_lines": {"activity_5": 19.340667, "activity_10": 20.193454, "activity_20": 21.267857, "activity_30": 21.495699}, "trend_signal": 0, "fair_value": 14.719936, "relative_strength": -29.616598, "rate_of_change": -1.0547284368907477, "market_dynamics": -0.922105, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.99, "high": 19.67, "low": 17.719999, "close": 18.549999, "volume": 71743693}, "trend_line": 21.898667, "activity_lines": {"activity_5": 19.094666, "activity_10": 19.705818, "activity_20": 20.988905, "activity_30": 21.264129}, "trend_signal": 0, "fair_value": 14.7525, "relative_strength": -31.191707, "rate_of_change": -1.0870561869657052, "market_dynamics": -1.010574, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.76, "high": 20.08, "low": 18.700001, "close": 19.959999, "volume": 49656535}, "trend_line": 21.702, "activity_lines": {"activity_5": 19.372, "activity_10": 19.573818, "activity_20": 20.853285, "activity_30": 21.139054}, "trend_signal": 0, "fair_value": 14.800385, "relative_strength": -27.489134, "rate_of_change": -0.898077494853901, "market_dynamics": -1.039933, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.950001, "high": 20.280001, "low": 18.700001, "close": 19.120001, "volume": 85683420}, "trend_line": 21.471333, "activity_lines": {"activity_5": 19.271333, "activity_10": 19.378727, "activity_20": 20.639238, "activity_30": 20.972473}, "trend_signal": 0, "fair_value": 14.850833, "relative_strength": -29.85979, "rate_of_change": -1.0628836051976793, "market_dynamics": -0.996919, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.120001, "high": 20.66, "low": 18.92, "close": 20.450001, "volume": 115429119}, "trend_line": 21.352667, "activity_lines": {"activity_5": 19.643334, "activity_10": 19.512909, "activity_20": 20.55419, "activity_30": 20.906581}, "trend_signal": 0, "fair_value": 14.913013, "relative_strength": -24.448559, "rate_of_change": -0.5526717880068324, "market_dynamics": -0.73702, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.530001, "high": 22.459999, "low": 20.23, "close": 20.4, "volume": 158454891}, "trend_line": 21.223667, "activity_lines": {"activity_5": 19.975334, "activity_10": 19.675273, "activity_20": 20.464524, "activity_30": 20.845118}, "trend_signal": 0, "fair_value": 14.975705, "relative_strength": -23.53005, "rate_of_change": -0.6041399886955636, "market_dynamics": -0.429514, "expectation": {"probability": 40.8372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/388e7dd4-e8ef-4c2a-8ed2-ed1e79681206/", "share_image": "https://sharemaestro.com/terminal/388e7dd4-e8ef-4c2a-8ed2-ed1e79681206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}