{"ticker": {"uuid": "38901a7c-c49f-4348-879e-94b17b07038a", "symbol": "MJD", "name": "Major Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MJD fell 5.88%, moving from 0.34 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.21 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 37.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.21"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 408600}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.323273, "activity_20": 0.336952, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -32.206253, "rate_of_change": -0.6646723646723574, "market_dynamics": -0.500765, "expectation": {"probability": 37.332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.49, "close": 1.51, "volume": 211600}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.519455, "activity_20": 1.546095, "activity_30": 1.571204}, "trend_signal": 0, "fair_value": 1.735962, "relative_strength": -2.847433, "rate_of_change": -0.16641011513932558, "market_dynamics": -1.253656, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.47, "close": 1.47, "volume": 1718600}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.508, "activity_20": 1.536524, "activity_30": 1.562817}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": -5.458957, "rate_of_change": -0.2083125000000019, "market_dynamics": -1.195378, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 2602700}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.496909, "activity_20": 1.527, "activity_30": 1.554}, "trend_signal": 0, "fair_value": 1.733397, "relative_strength": -2.600167, "rate_of_change": -0.438413269642331, "market_dynamics": -1.246091, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 2341400}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.452, "activity_10": 1.476909, "activity_20": 1.512667, "activity_30": 1.541763}, "trend_signal": 0, "fair_value": 1.731859, "relative_strength": -6.227721, "rate_of_change": -0.6081147812717927, "market_dynamics": -1.242505, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 201800}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.463455, "activity_20": 1.501286, "activity_30": 1.531441}, "trend_signal": 0, "fair_value": 1.730385, "relative_strength": -3.922547, "rate_of_change": -0.4852531645569677, "market_dynamics": -1.249208, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.37, "close": 1.38, "volume": 579500}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.444727, "activity_20": 1.48681, "activity_30": 1.519032}, "trend_signal": 0, "fair_value": 1.728974, "relative_strength": -8.075562, "rate_of_change": -0.6147552713070292, "market_dynamics": -1.340847, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.38, "close": 1.41, "volume": 297500}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.434364, "activity_20": 1.476095, "activity_30": 1.509183}, "trend_signal": 0, "fair_value": 1.727756, "relative_strength": -6.540919, "rate_of_change": -0.46932583845438286, "market_dynamics": -1.411106, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.31, "close": 1.34, "volume": 2504500}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.413273, "activity_20": 1.459714, "activity_30": 1.49529}, "trend_signal": 0, "fair_value": 1.726282, "relative_strength": -11.69145, "rate_of_change": -0.6857695425995631, "market_dynamics": -1.383149, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.33, "close": 1.35, "volume": 349200}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.396364, "activity_20": 1.445524, "activity_30": 1.482731}, "trend_signal": 0, "fair_value": 1.725256, "relative_strength": -10.070584, "rate_of_change": -0.6473887252074401, "market_dynamics": -1.357307, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.28, "close": 1.36, "volume": 944800}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.384545, "activity_20": 1.433476, "activity_30": 1.471462}, "trend_signal": 0, "fair_value": 1.724423, "relative_strength": -9.492754, "rate_of_change": -0.738531551144317, "market_dynamics": -1.31292, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.33, "close": 1.39, "volume": 344200}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.380909, "activity_20": 1.425333, "activity_30": 1.46286}, "trend_signal": 0, "fair_value": 1.724231, "relative_strength": -6.358554, "rate_of_change": -0.678315246896125, "market_dynamics": -1.196813, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.4, "volume": 1467600}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.381273, "activity_20": 1.419095, "activity_30": 1.45557}, "trend_signal": 0, "fair_value": 1.723846, "relative_strength": -8.031614, "rate_of_change": -0.6168539325842574, "market_dynamics": -0.971477, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.38, "close": 1.39, "volume": 1841500}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.386, "activity_10": 1.381091, "activity_20": 1.41281, "activity_30": 1.448237}, "trend_signal": 0, "fair_value": 1.723141, "relative_strength": -8.602979, "rate_of_change": -0.5763909163398532, "market_dynamics": -0.655753, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.39, "volume": 344700}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.382182, "activity_20": 1.407381, "activity_30": 1.441462}, "trend_signal": 0, "fair_value": 1.722628, "relative_strength": -7.575574, "rate_of_change": -0.5128428093645545, "market_dynamics": -0.367533, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.37, "volume": 584900}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.379818, "activity_20": 1.400857, "activity_30": 1.433892}, "trend_signal": 0, "fair_value": 1.721987, "relative_strength": -8.411193, "rate_of_change": -0.4481847709961428, "market_dynamics": -0.178212, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.33, "close": 1.38, "volume": 152400}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.380182, "activity_20": 1.396048, "activity_30": 1.427398}, "trend_signal": 0, "fair_value": 1.721474, "relative_strength": -6.404288, "rate_of_change": -0.4277801828500306, "market_dynamics": -0.088525, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 92900}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.375091, "activity_20": 1.389143, "activity_30": 1.419376}, "trend_signal": 0, "fair_value": 1.720769, "relative_strength": -5.158741, "rate_of_change": -0.6104455370665852, "market_dynamics": -0.060716, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 434900}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.362, "activity_20": 1.378286, "activity_30": 1.40871}, "trend_signal": 0, "fair_value": 1.719423, "relative_strength": -6.456918, "rate_of_change": -0.6824387357685938, "market_dynamics": -0.088447, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.28, "close": 1.33, "volume": 261800}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.355091, "activity_20": 1.371095, "activity_30": 1.400624}, "trend_signal": 0, "fair_value": 1.718333, "relative_strength": -4.977385, "rate_of_change": -0.618415166838098, "market_dynamics": -0.046014, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.21, "close": 1.23, "volume": 738600}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.330364, "activity_20": 1.355333, "activity_30": 1.386667}, "trend_signal": 0, "fair_value": 1.716859, "relative_strength": -8.73257, "rate_of_change": -0.8065915663958559, "market_dynamics": -0.303873, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.27, "volume": 1404400}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.315273, "activity_20": 1.344714, "activity_30": 1.376043}, "trend_signal": 0, "fair_value": 1.715256, "relative_strength": -4.902427, "rate_of_change": -0.7435174852422187, "market_dynamics": -0.382494, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.32, "volume": 148000}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.311455, "activity_20": 1.34, "activity_30": 1.369333}, "trend_signal": 0, "fair_value": 1.714103, "relative_strength": -3.225085, "rate_of_change": -0.6320224719101052, "market_dynamics": -0.298553, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 110400}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.292, "activity_10": 1.305455, "activity_20": 1.334095, "activity_30": 1.361914}, "trend_signal": 0, "fair_value": 1.712821, "relative_strength": -2.551283, "rate_of_change": -0.6360424028268635, "market_dynamics": -0.323564, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 810800}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.292, "activity_20": 1.32419, "activity_30": 1.351849}, "trend_signal": 0, "fair_value": 1.711218, "relative_strength": -7.871944, "rate_of_change": -0.7349217638691271, "market_dynamics": -0.25974, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.28, "volume": 622900}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.286545, "activity_20": 1.317857, "activity_30": 1.344387}, "trend_signal": 0, "fair_value": 1.708718, "relative_strength": -4.202238, "rate_of_change": -0.5971338435314486, "market_dynamics": -0.259202, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 201800}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.286364, "activity_20": 1.314095, "activity_30": 1.338753}, "trend_signal": 0, "fair_value": 1.706154, "relative_strength": -1.324705, "rate_of_change": -0.5766459818947584, "market_dynamics": -0.277073, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.28, "close": 1.33, "volume": 232100}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.293091, "activity_20": 1.313571, "activity_30": 1.33557}, "trend_signal": 0, "fair_value": 1.703718, "relative_strength": 1.011551, "rate_of_change": -0.45913495870829757, "market_dynamics": -0.030635, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.28, "close": 1.35, "volume": 287800}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.303818, "activity_20": 1.315333, "activity_30": 1.334086}, "trend_signal": 0, "fair_value": 1.700513, "relative_strength": 1.915862, "rate_of_change": -0.2913328477785873, "market_dynamics": 0.423837, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.29, "close": 1.37, "volume": 179000}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.317273, "activity_20": 1.318952, "activity_30": 1.334151}, "trend_signal": 0, "fair_value": 1.698397, "relative_strength": 2.458403, "rate_of_change": -0.38955441928415135, "market_dynamics": 0.829751, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 524100}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.366, "activity_10": 1.335455, "activity_20": 1.325333, "activity_30": 1.336495}, "trend_signal": 0, "fair_value": 1.696923, "relative_strength": 3.918926, "rate_of_change": -0.26890729188283247, "market_dynamics": 1.196454, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.33, "close": 1.36, "volume": 167100}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.343273, "activity_20": 1.327714, "activity_30": 1.336495}, "trend_signal": 0, "fair_value": 1.694744, "relative_strength": 0.161184, "rate_of_change": -0.3676470588235379, "market_dynamics": 1.239914, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 252500}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.349455, "activity_20": 1.330238, "activity_30": 1.336817}, "trend_signal": 0, "fair_value": 1.692692, "relative_strength": 1.283498, "rate_of_change": -0.27062730627306913, "market_dynamics": 1.199316, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.3, "close": 1.31, "volume": 238400}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.345818, "activity_20": 1.32819, "activity_30": 1.334151}, "trend_signal": 0, "fair_value": 1.690705, "relative_strength": -0.117686, "rate_of_change": -0.3700050246682271, "market_dynamics": 1.009337, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.27, "volume": 691700}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.334727, "activity_20": 1.322714, "activity_30": 1.329226}, "trend_signal": 0, "fair_value": 1.68859, "relative_strength": -2.010216, "rate_of_change": -0.3218371680705977, "market_dynamics": 0.8426, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.27, "close": 1.3, "volume": 177100}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.306, "activity_10": 1.328727, "activity_20": 1.320667, "activity_30": 1.326516}, "trend_signal": 0, "fair_value": 1.686603, "relative_strength": -0.773341, "rate_of_change": -0.29806259314456063, "market_dynamics": 0.692344, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 989100}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.318727, "activity_20": 1.317048, "activity_30": 1.322774}, "trend_signal": 0, "fair_value": 1.684551, "relative_strength": -2.500219, "rate_of_change": -0.24910313901345518, "market_dynamics": 0.512185, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 212900}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.310909, "activity_20": 1.314857, "activity_30": 1.319892}, "trend_signal": 0, "fair_value": 1.682436, "relative_strength": -1.549611, "rate_of_change": -0.29970022485009395, "market_dynamics": 0.377858, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 120900}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.298, "activity_10": 1.309273, "activity_20": 1.31581, "activity_30": 1.319204}, "trend_signal": 0, "fair_value": 1.680321, "relative_strength": -0.081365, "rate_of_change": -0.050125237944577655, "market_dynamics": 0.291614, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.21, "close": 1.24, "volume": 2015900}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.293636, "activity_20": 1.309048, "activity_30": 1.313398}, "trend_signal": 0, "fair_value": 1.677692, "relative_strength": -3.82998, "rate_of_change": -0.27571428571429224, "market_dynamics": 0.154974, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.29, "volume": 96600}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.282, "activity_10": 1.289455, "activity_20": 1.307476, "activity_30": 1.311054}, "trend_signal": 0, "fair_value": 1.675064, "relative_strength": -1.182648, "rate_of_change": -0.17589851115820224, "market_dynamics": -0.020743, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 19700}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.28, "activity_20": 1.30181, "activity_30": 1.30628}, "trend_signal": 0, "fair_value": 1.670897, "relative_strength": -3.982461, "rate_of_change": -0.35249244712990757, "market_dynamics": -0.23204, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 392700}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.278, "activity_20": 1.299095, "activity_30": 1.303742}, "trend_signal": 0, "fair_value": 1.66641, "relative_strength": -1.189115, "rate_of_change": -0.3031835025728913, "market_dynamics": -0.456456, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.3, "volume": 860400}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.281091, "activity_20": 1.298476, "activity_30": 1.302753}, "trend_signal": 0, "fair_value": 1.66, "relative_strength": 0.672741, "rate_of_change": -0.22807912521012652, "market_dynamics": -0.444615, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 192100}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.286182, "activity_20": 1.29881, "activity_30": 1.302602}, "trend_signal": 0, "fair_value": 1.654936, "relative_strength": 1.737841, "rate_of_change": -0.20314965789933326, "market_dynamics": -0.417391, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 376400}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.292364, "activity_20": 1.29981, "activity_30": 1.303269}, "trend_signal": 0, "fair_value": 1.650192, "relative_strength": 1.071465, "rate_of_change": -0.12728426386248284, "market_dynamics": -0.138688, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.3, "volume": 163000}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.294545, "activity_20": 1.298714, "activity_30": 1.302753}, "trend_signal": 0, "fair_value": 1.644936, "relative_strength": 4.398875, "rate_of_change": -0.2038990825688054, "market_dynamics": -0.014796, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 208200}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.290909, "activity_20": 1.294762, "activity_30": 1.300473}, "trend_signal": 0, "fair_value": 1.639872, "relative_strength": 0.03758, "rate_of_change": -0.20423907156258647, "market_dynamics": -0.01531, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.28, "volume": 275500}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.289455, "activity_20": 1.292048, "activity_30": 1.299011}, "trend_signal": 0, "fair_value": 1.635256, "relative_strength": 0.235308, "rate_of_change": -0.05120264810576863, "market_dynamics": 0.138592, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 97200}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.294182, "activity_20": 1.292524, "activity_30": 1.299527}, "trend_signal": 0, "fair_value": 1.631987, "relative_strength": 2.475918, "rate_of_change": -0.051228878648231425, "market_dynamics": 0.264132, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 657300}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.299455, "activity_20": 1.294238, "activity_30": 1.300731}, "trend_signal": 0, "fair_value": 1.628782, "relative_strength": 2.486334, "rate_of_change": 0.23053284593565915, "market_dynamics": 0.577055, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.17, "close": 1.22, "volume": 4546500}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.286, "activity_20": 1.28681, "activity_30": 1.29529}, "trend_signal": 0, "fair_value": 1.625321, "relative_strength": -3.80514, "rate_of_change": -0.12772811850960952, "market_dynamics": 0.617462, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.22, "close": 1.23, "volume": 400500}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.274909, "activity_20": 1.281, "activity_30": 1.290602}, "trend_signal": 0, "fair_value": 1.62109, "relative_strength": -1.513355, "rate_of_change": -0.23029676809193092, "market_dynamics": 0.364729, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 148300}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.266545, "activity_20": 1.276762, "activity_30": 1.286753}, "trend_signal": 0, "fair_value": 1.615833, "relative_strength": 0.334237, "rate_of_change": -0.1538855722273476, "market_dynamics": 0.110285, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.15, "volume": 1947600}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.242909, "activity_20": 1.264286, "activity_30": 1.277226}, "trend_signal": 0, "fair_value": 1.609615, "relative_strength": -4.960389, "rate_of_change": -0.2569226157403978, "market_dynamics": -0.516762, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.15, "volume": 316800}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.222182, "activity_20": 1.252381, "activity_30": 1.267914}, "trend_signal": 0, "fair_value": 1.604038, "relative_strength": -4.772518, "rate_of_change": -0.33476701899742345, "market_dynamics": -0.922355, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 846500}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.202727, "activity_20": 1.240238, "activity_30": 1.258237}, "trend_signal": 0, "fair_value": 1.598526, "relative_strength": -5.096267, "rate_of_change": -0.4134108527131808, "market_dynamics": -1.127429, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 380500}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.189818, "activity_20": 1.230667, "activity_30": 1.250194}, "trend_signal": 0, "fair_value": 1.593782, "relative_strength": -4.10626, "rate_of_change": -0.44112598829113603, "market_dynamics": -1.386403, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 224100}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.171636, "activity_20": 1.217905, "activity_30": 1.239935}, "trend_signal": 0, "fair_value": 1.588333, "relative_strength": -8.676434, "rate_of_change": -0.599452697419849, "market_dynamics": -1.452521, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.04, "close": 1.05, "volume": 209100}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.143636, "activity_20": 1.199429, "activity_30": 1.225656}, "trend_signal": 0, "fair_value": 1.582949, "relative_strength": -13.189274, "rate_of_change": -0.8389619399480753, "market_dynamics": -1.48378, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 453800}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.120364, "activity_20": 1.181857, "activity_30": 1.212065}, "trend_signal": 0, "fair_value": 1.577885, "relative_strength": -12.41051, "rate_of_change": -0.9254624734366705, "market_dynamics": -1.514413, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 245600}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.08, "activity_10": 1.109273, "activity_20": 1.169238, "activity_30": 1.201806}, "trend_signal": 0, "fair_value": 1.5725, "relative_strength": -9.38147, "rate_of_change": -0.7205764611689447, "market_dynamics": -1.475156, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 2049500}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.091455, "activity_20": 1.152619, "activity_30": 1.188903}, "trend_signal": 0, "fair_value": 1.5675, "relative_strength": -12.316271, "rate_of_change": -0.8602419354838695, "market_dynamics": -1.374724, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 2882600}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.069818, "activity_20": 1.133333, "activity_30": 1.174108}, "trend_signal": 0, "fair_value": 1.562372, "relative_strength": -15.811201, "rate_of_change": -0.8405371042671047, "market_dynamics": -1.271484, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 306600}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.056182, "activity_20": 1.117381, "activity_30": 1.161269}, "trend_signal": 0, "fair_value": 1.557372, "relative_strength": -17.162496, "rate_of_change": -0.6835931091058364, "market_dynamics": -1.30216, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 1209900}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.039455, "activity_20": 1.099952, "activity_30": 1.147032}, "trend_signal": 0, "fair_value": 1.551859, "relative_strength": -19.572123, "rate_of_change": -0.8535790601379111, "market_dynamics": -1.3611, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.06, "volume": 128200}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.024, "activity_10": 1.038364, "activity_20": 1.090762, "activity_30": 1.137978}, "trend_signal": 0, "fair_value": 1.545833, "relative_strength": -17.749102, "rate_of_change": -0.6109138047525173, "market_dynamics": -1.288646, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.07, "volume": 164200}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.040545, "activity_20": 1.083667, "activity_30": 1.130043}, "trend_signal": 0, "fair_value": 1.539936, "relative_strength": -16.539697, "rate_of_change": -0.6146689019279157, "market_dynamics": -1.080534, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.044364, "activity_20": 1.077524, "activity_30": 1.122581}, "trend_signal": 0, "fair_value": 1.534551, "relative_strength": -17.811963, "rate_of_change": -0.702895501013359, "market_dynamics": -0.651607, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.16, "volume": 22210800}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.065455, "activity_20": 1.080952, "activity_30": 1.121462}, "trend_signal": 0, "fair_value": 1.530833, "relative_strength": -10.578917, "rate_of_change": -0.22644400522197689, "market_dynamics": 0.035749, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.15, "volume": 326700}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.12, "activity_10": 1.082727, "activity_20": 1.084143, "activity_30": 1.119871}, "trend_signal": 0, "fair_value": 1.526731, "relative_strength": -10.781472, "rate_of_change": -0.39730408703062037, "market_dynamics": 0.441389, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 272600}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.089091, "activity_20": 1.083381, "activity_30": 1.115355}, "trend_signal": 0, "fair_value": 1.522051, "relative_strength": -15.855592, "rate_of_change": -0.4273504273504183, "market_dynamics": 0.673052, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.09, "volume": 213700}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.093455, "activity_20": 1.082238, "activity_30": 1.110516}, "trend_signal": 0, "fair_value": 1.515577, "relative_strength": -17.461178, "rate_of_change": -0.5436051502146046, "market_dynamics": 0.796697, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 32100}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.108, "activity_10": 1.098727, "activity_20": 1.082714, "activity_30": 1.106731}, "trend_signal": 0, "fair_value": 1.509872, "relative_strength": -14.900038, "rate_of_change": -0.5754025962593203, "market_dynamics": 0.622255, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 15500}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.102182, "activity_20": 1.083857, "activity_30": 1.103376}, "trend_signal": 0, "fair_value": 1.503974, "relative_strength": -14.611864, "rate_of_change": -0.6076388888888798, "market_dynamics": 0.568255, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 156000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.093273, "activity_20": 1.079524, "activity_30": 1.096602}, "trend_signal": 0, "fair_value": 1.498077, "relative_strength": -18.898334, "rate_of_change": -0.81510917030568, "market_dynamics": 0.475805, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.02, "close": 1.07, "volume": 225200}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.088909, "activity_20": 1.078571, "activity_30": 1.092366}, "trend_signal": 0, "fair_value": 1.492244, "relative_strength": -15.019348, "rate_of_change": -0.6751098693543169, "market_dynamics": 0.452128, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 384200}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.077091, "activity_20": 1.074143, "activity_30": 1.086043}, "trend_signal": 0, "fair_value": 1.48641, "relative_strength": -18.035708, "rate_of_change": -0.7092198581560094, "market_dynamics": 0.341317, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 347500}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.064182, "activity_20": 1.069381, "activity_30": 1.079591}, "trend_signal": 0, "fair_value": 1.480513, "relative_strength": -17.348993, "rate_of_change": -0.7738392857143037, "market_dynamics": 0.181525, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 117200}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.055818, "activity_20": 1.067, "activity_30": 1.074989}, "trend_signal": 0, "fair_value": 1.474487, "relative_strength": -16.688321, "rate_of_change": -0.8098382752964142, "market_dynamics": 0.188646, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 447400}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.040545, "activity_20": 1.059905, "activity_30": 1.067742}, "trend_signal": 0, "fair_value": 1.467628, "relative_strength": -19.064651, "rate_of_change": -0.9978835796442544, "market_dynamics": -0.080266, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.96, "close": 0.97, "volume": 786500}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.0, "activity_10": 1.024545, "activity_20": 1.05119, "activity_30": 1.059914}, "trend_signal": 0, "fair_value": 1.460513, "relative_strength": -16.332748, "rate_of_change": -0.7635616260115057, "market_dynamics": -0.340367, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 434200}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.021818, "activity_20": 1.048762, "activity_30": 1.056495}, "trend_signal": 0, "fair_value": 1.454487, "relative_strength": -12.964029, "rate_of_change": -0.6156048014773757, "market_dynamics": -0.422374, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 578600}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.005636, "activity_20": 1.038762, "activity_30": 1.048344}, "trend_signal": 0, "fair_value": 1.447885, "relative_strength": -18.260136, "rate_of_change": -0.8980492096776698, "market_dynamics": -0.695092, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 345600}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.994, "activity_20": 1.029952, "activity_30": 1.041462}, "trend_signal": 0, "fair_value": 1.440705, "relative_strength": -15.885313, "rate_of_change": -0.5938123144336575, "market_dynamics": -0.748839, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.89, "close": 0.9, "volume": 377500}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.948, "activity_10": 0.974, "activity_20": 1.015714, "activity_30": 1.031118}, "trend_signal": 0, "fair_value": 1.432885, "relative_strength": -19.017506, "rate_of_change": -0.7858851888981975, "market_dynamics": -0.823422, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.72, "close": 0.82, "volume": 3788400}, "trend_line": 1.041333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.942, "activity_20": 0.994286, "activity_30": 1.016151}, "trend_signal": 0, "fair_value": 1.424551, "relative_strength": -26.397342, "rate_of_change": -1.0139733840304164, "market_dynamics": -0.964823, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 695500}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.907273, "activity_20": 0.97019, "activity_30": 0.99929}, "trend_signal": 0, "fair_value": 1.415577, "relative_strength": -27.292384, "rate_of_change": -1.2163256134204972, "market_dynamics": -1.100992, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.7, "close": 0.77, "volume": 3191500}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.875273, "activity_20": 0.946524, "activity_30": 0.982602}, "trend_signal": 0, "fair_value": 1.407821, "relative_strength": -25.848607, "rate_of_change": -1.1341862818579864, "market_dynamics": -1.160572, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.76, "volume": 1989900}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.846, "activity_20": 0.923333, "activity_30": 0.966022}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": -25.648783, "rate_of_change": -0.9505408062930061, "market_dynamics": -1.19214, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 412300}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.814545, "activity_20": 0.898238, "activity_30": 0.947484}, "trend_signal": 0, "fair_value": 1.392372, "relative_strength": -27.462649, "rate_of_change": -1.0919924195871682, "market_dynamics": -1.374127, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 101600}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.791636, "activity_20": 0.877095, "activity_30": 0.930946}, "trend_signal": 0, "fair_value": 1.385192, "relative_strength": -22.267979, "rate_of_change": -1.1708936670771786, "market_dynamics": -1.408618, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 286600}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.767455, "activity_20": 0.85481, "activity_30": 0.913226}, "trend_signal": 0, "fair_value": 1.377949, "relative_strength": -24.692214, "rate_of_change": -1.117128938006454, "market_dynamics": -1.523546, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 549300}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.747273, "activity_20": 0.833381, "activity_30": 0.89557}, "trend_signal": 0, "fair_value": 1.370641, "relative_strength": -23.390858, "rate_of_change": -1.0270451807445358, "market_dynamics": -1.617842, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 1119200}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.728, "activity_20": 0.811952, "activity_30": 0.877269}, "trend_signal": 0, "fair_value": 1.363077, "relative_strength": -25.736572, "rate_of_change": -1.1761324191863025, "market_dynamics": -1.586037, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.65, "close": 0.67, "volume": 2237200}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.712, "activity_20": 0.791571, "activity_30": 0.859054}, "trend_signal": 0, "fair_value": 1.355256, "relative_strength": -25.440068, "rate_of_change": -1.1199863913147978, "market_dynamics": -1.491419, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.5, "close": 0.52, "volume": 4937200}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.672909, "activity_20": 0.758667, "activity_30": 0.831849}, "trend_signal": 0, "fair_value": 1.346667, "relative_strength": -38.794118, "rate_of_change": -1.9115037481402677, "market_dynamics": -1.431123, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.52, "volume": 210400}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.639273, "activity_20": 0.728381, "activity_30": 0.805806}, "trend_signal": 0, "fair_value": 1.338269, "relative_strength": -38.218709, "rate_of_change": -1.984914476754064, "market_dynamics": -1.47456, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 116400}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.619455, "activity_20": 0.705286, "activity_30": 0.784172}, "trend_signal": 0, "fair_value": 1.330128, "relative_strength": -32.756217, "rate_of_change": -1.8408696026765918, "market_dynamics": -1.522436, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 70400}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.610545, "activity_20": 0.688143, "activity_30": 0.766194}, "trend_signal": 0, "fair_value": 1.322179, "relative_strength": -27.76852, "rate_of_change": -2.0630899988409563, "market_dynamics": -1.527043, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.57, "volume": 421700}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.597091, "activity_20": 0.669238, "activity_30": 0.746817}, "trend_signal": 0, "fair_value": 1.314551, "relative_strength": -33.955641, "rate_of_change": -2.2213336734330476, "market_dynamics": -1.47421, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 1486100}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.575455, "activity_20": 0.646619, "activity_30": 0.724817}, "trend_signal": 0, "fair_value": 1.307179, "relative_strength": -40.644979, "rate_of_change": -2.3110458284371314, "market_dynamics": -1.265759, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 888300}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.554364, "activity_20": 0.624286, "activity_30": 0.702796}, "trend_signal": 0, "fair_value": 1.299231, "relative_strength": -41.383524, "rate_of_change": -2.405774821882449, "market_dynamics": -1.082169, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 111500}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.539091, "activity_20": 0.605476, "activity_30": 0.68271}, "trend_signal": 0, "fair_value": 1.29109, "relative_strength": -38.405568, "rate_of_change": -2.465079073573985, "market_dynamics": -0.990907, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 568900}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.523818, "activity_20": 0.586905, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 1.282372, "relative_strength": -38.621788, "rate_of_change": -2.6115428018293136, "market_dynamics": -0.885149, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 259800}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.512182, "activity_20": 0.570619, "activity_30": 0.643871}, "trend_signal": 0, "fair_value": 1.273718, "relative_strength": -37.02911, "rate_of_change": -2.4221875336559098, "market_dynamics": -0.801527, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 1000700}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.493091, "activity_20": 0.550619, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 1.265769, "relative_strength": -43.40547, "rate_of_change": -2.8812499999999988, "market_dynamics": -0.731457, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 1099900}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.475818, "activity_20": 0.532524, "activity_30": 0.60243}, "trend_signal": 0, "fair_value": 1.257949, "relative_strength": -39.631132, "rate_of_change": -2.784072471050883, "market_dynamics": -0.667484, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 765000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.456727, "activity_20": 0.514238, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 1.249872, "relative_strength": -42.430531, "rate_of_change": -2.910845070422534, "market_dynamics": -0.653694, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 327800}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.448, "activity_20": 0.501524, "activity_30": 0.566344}, "trend_signal": 0, "fair_value": 1.242308, "relative_strength": -37.880857, "rate_of_change": -2.901355368160239, "market_dynamics": -0.506003, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 391000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.428, "activity_10": 0.442364, "activity_20": 0.490333, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 1.234872, "relative_strength": -37.089143, "rate_of_change": -2.7389953879459004, "market_dynamics": -0.27273, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 2331200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.439091, "activity_20": 0.480476, "activity_30": 0.537935}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -40.754571, "rate_of_change": -2.7138248847926247, "market_dynamics": 0.083004, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 611000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.438909, "activity_20": 0.473, "activity_30": 0.526108}, "trend_signal": 0, "fair_value": 1.219615, "relative_strength": -39.109546, "rate_of_change": -3.052580553989772, "market_dynamics": 0.35744, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 1377600}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.443091, "activity_20": 0.468667, "activity_30": 0.516817}, "trend_signal": 0, "fair_value": 1.212308, "relative_strength": -35.558, "rate_of_change": -2.6058631921824125, "market_dynamics": 0.555761, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 273000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.449636, "activity_20": 0.466381, "activity_30": 0.509204}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": -35.444235, "rate_of_change": -2.6755852842809387, "market_dynamics": 0.683489, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 298500}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.450727, "activity_20": 0.46219, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 1.1975, "relative_strength": -38.676744, "rate_of_change": -2.5773195876288684, "market_dynamics": 0.667301, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 315500}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.456, "activity_20": 0.460952, "activity_30": 0.49443}, "trend_signal": 0, "fair_value": 1.190256, "relative_strength": -34.830388, "rate_of_change": -2.0576719576719547, "market_dynamics": 0.792072, "expectation": {"probability": 39.4067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.46, "volume": 1387500}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.458545, "activity_20": 0.459, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 1.183013, "relative_strength": -34.572012, "rate_of_change": -1.9206494121545008, "market_dynamics": 0.926125, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 293200}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.460364, "activity_20": 0.457333, "activity_30": 0.482817}, "trend_signal": 0, "fair_value": 1.175385, "relative_strength": -35.200031, "rate_of_change": -1.8973060604002199, "market_dynamics": 0.958249, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.46, "close": 0.54, "volume": 3589700}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.475636, "activity_20": 0.46381, "activity_30": 0.483183}, "trend_signal": 0, "fair_value": 1.168462, "relative_strength": -24.764793, "rate_of_change": -1.3723651730287898, "market_dynamics": 1.19568, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.43, "close": 0.45, "volume": 4128100}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.472727, "activity_20": 0.462048, "activity_30": 0.478215}, "trend_signal": 0, "fair_value": 1.160962, "relative_strength": -36.402946, "rate_of_change": -1.7077798861480091, "market_dynamics": 1.306947, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 1942600}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.469636, "activity_20": 0.460857, "activity_30": 0.473828}, "trend_signal": 0, "fair_value": 1.153974, "relative_strength": -34.679502, "rate_of_change": -1.8662162162162124, "market_dynamics": 1.283725, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.45, "close": 0.45, "volume": 15689600}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.466364, "activity_20": 0.459952, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 1.147051, "relative_strength": -34.380055, "rate_of_change": -1.7047880031396863, "market_dynamics": 1.411986, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 867400}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.459455, "activity_20": 0.457333, "activity_30": 0.46557}, "trend_signal": 0, "fair_value": 1.139936, "relative_strength": -36.012171, "rate_of_change": -1.80119959893288, "market_dynamics": 1.11551, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 646600}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.449636, "activity_20": 0.453143, "activity_30": 0.460366}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -37.451829, "rate_of_change": -1.834237884349265, "market_dynamics": 0.821886, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 272900}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.442909, "activity_20": 0.450238, "activity_30": 0.456387}, "trend_signal": 0, "fair_value": 1.125385, "relative_strength": -36.822146, "rate_of_change": -1.730241017134246, "market_dynamics": 0.609045, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 996000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.431273, "activity_20": 0.444762, "activity_30": 0.451011}, "trend_signal": 0, "fair_value": 1.1175, "relative_strength": -40.104989, "rate_of_change": -0.9154231798754855, "market_dynamics": 0.224695, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 572600}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.419273, "activity_20": 0.438476, "activity_30": 0.445269}, "trend_signal": 0, "fair_value": 1.109744, "relative_strength": -40.380871, "rate_of_change": -0.9950959488272872, "market_dynamics": -0.024475, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 530000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.405091, "activity_20": 0.430476, "activity_30": 0.438538}, "trend_signal": 0, "fair_value": 1.101987, "relative_strength": -40.958137, "rate_of_change": -1.5075387706667427, "market_dynamics": -0.261119, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 609100}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.372, "activity_10": 0.392727, "activity_20": 0.422667, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 1.09359, "relative_strength": -39.224283, "rate_of_change": -1.8220858761558818, "market_dynamics": -0.50518, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 309500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.383636, "activity_20": 0.415238, "activity_30": 0.426516}, "trend_signal": 0, "fair_value": 1.085064, "relative_strength": -38.258737, "rate_of_change": -1.559020044543431, "market_dynamics": -0.646994, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 108700}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.378, "activity_20": 0.409143, "activity_30": 0.421871}, "trend_signal": 0, "fair_value": 1.076859, "relative_strength": -36.26987, "rate_of_change": -1.0558823529411712, "market_dynamics": -0.665511, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 936600}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.372, "activity_20": 0.402429, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 1.068462, "relative_strength": -35.926374, "rate_of_change": -0.9907781941907039, "market_dynamics": -0.620896, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 674000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364, "activity_20": 0.394238, "activity_30": 0.410882}, "trend_signal": 0, "fair_value": 1.060192, "relative_strength": -38.229556, "rate_of_change": -1.231639722863736, "market_dynamics": -0.728842, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 741500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.357636, "activity_20": 0.386667, "activity_30": 0.405226}, "trend_signal": 0, "fair_value": 1.051731, "relative_strength": -37.300509, "rate_of_change": -1.091269609298831, "market_dynamics": -0.805461, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 283100}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.352545, "activity_20": 0.379762, "activity_30": 0.399871}, "trend_signal": 0, "fair_value": 1.043333, "relative_strength": -36.134594, "rate_of_change": -1.1033096926713895, "market_dynamics": -0.920844, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 818300}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.345273, "activity_20": 0.371476, "activity_30": 0.393527}, "trend_signal": 0, "fair_value": 1.034487, "relative_strength": -38.371553, "rate_of_change": -0.7967337025766627, "market_dynamics": -1.029533, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 759200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.339273, "activity_20": 0.363905, "activity_30": 0.387398}, "trend_signal": 0, "fair_value": 1.025641, "relative_strength": -38.203943, "rate_of_change": -0.8031325301204759, "market_dynamics": -1.003548, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 224500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334364, "activity_20": 0.357, "activity_30": 0.381484}, "trend_signal": 0, "fair_value": 1.016923, "relative_strength": -38.980905, "rate_of_change": -0.647853726434237, "market_dynamics": -0.997607, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 182000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332, "activity_20": 0.351714, "activity_30": 0.376387}, "trend_signal": 0, "fair_value": 1.008462, "relative_strength": -36.553822, "rate_of_change": -0.8965770171149086, "market_dynamics": -0.871396, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 1150600}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.337455, "activity_20": 0.351238, "activity_30": 0.374108}, "trend_signal": 0, "fair_value": 1.000449, "relative_strength": -29.219407, "rate_of_change": -0.5755761312303647, "market_dynamics": -0.265546, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.34, "close": 0.48, "volume": 3844300}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.362727, "activity_20": 0.361619, "activity_30": 0.379075}, "trend_signal": 0, "fair_value": 0.993462, "relative_strength": -11.932168, "rate_of_change": 0.33076923076922404, "market_dynamics": 0.407731, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.39, "close": 0.42, "volume": 18025800}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.375091, "activity_20": 0.366143, "activity_30": 0.380086}, "trend_signal": 0, "fair_value": 0.98609, "relative_strength": -24.386423, "rate_of_change": -0.2473208963898571, "market_dynamics": 1.06465, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 934500}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.384545, "activity_20": 0.369857, "activity_30": 0.380516}, "trend_signal": 0, "fair_value": 0.978333, "relative_strength": -27.240154, "rate_of_change": -0.49586817840345365, "market_dynamics": 1.472585, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 1734500}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.381818, "activity_20": 0.367952, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 0.970321, "relative_strength": -31.471954, "rate_of_change": -1.0796520595116714, "market_dynamics": 1.273772, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 414000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.377091, "activity_20": 0.365381, "activity_30": 0.373527}, "trend_signal": 0, "fair_value": 0.962244, "relative_strength": -32.101225, "rate_of_change": -0.9236775818639877, "market_dynamics": 0.944333, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 26875100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.372364, "activity_20": 0.36319, "activity_30": 0.370086}, "trend_signal": 0, "fair_value": 0.954295, "relative_strength": -31.985186, "rate_of_change": -1.1016111030602507, "market_dynamics": 0.764722, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 440100}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.346, "activity_10": 0.367273, "activity_20": 0.361238, "activity_30": 0.366925}, "trend_signal": 0, "fair_value": 0.946282, "relative_strength": -31.378647, "rate_of_change": -1.0282776349614406, "market_dynamics": 0.554258, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 471700}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.36, "activity_20": 0.358524, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.938205, "relative_strength": -32.828037, "rate_of_change": -1.1254545454545537, "market_dynamics": 0.425996, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 458800}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.350727, "activity_20": 0.355, "activity_30": 0.359462}, "trend_signal": 0, "fair_value": 0.930192, "relative_strength": -36.24648, "rate_of_change": -1.9266182779174321, "market_dynamics": 0.32077, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 105400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.326, "activity_10": 0.341636, "activity_20": 0.351667, "activity_30": 0.356022}, "trend_signal": 0, "fair_value": 0.922244, "relative_strength": -34.135211, "rate_of_change": -1.160626036273255, "market_dynamics": 0.071582, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 15648400}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.333455, "activity_20": 0.348524, "activity_30": 0.35286}, "trend_signal": 0, "fair_value": 0.914487, "relative_strength": -31.714996, "rate_of_change": -1.174254742547419, "market_dynamics": 0.069442, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 404100}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328182, "activity_20": 0.345619, "activity_30": 0.349978}, "trend_signal": 0, "fair_value": 0.906667, "relative_strength": -32.378153, "rate_of_change": -1.188481546177747, "market_dynamics": -0.034531, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.33, "volume": 1494500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326545, "activity_20": 0.343857, "activity_30": 0.348022}, "trend_signal": 0, "fair_value": 0.899038, "relative_strength": -29.716559, "rate_of_change": -0.9249777289340778, "market_dynamics": -0.093158, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 97800}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328182, "activity_20": 0.343095, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.891795, "relative_strength": -27.599271, "rate_of_change": -0.6535014005602169, "market_dynamics": -0.148486, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 1104400}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.324, "activity_10": 0.324545, "activity_20": 0.339476, "activity_30": 0.344043}, "trend_signal": 0, "fair_value": 0.883974, "relative_strength": -33.958723, "rate_of_change": -1.0339275996921142, "market_dynamics": -0.414228, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 408600}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.323273, "activity_20": 0.336952, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -32.206253, "rate_of_change": -0.6646723646723574, "market_dynamics": -0.500765, "expectation": {"probability": 37.332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38901a7c-c49f-4348-879e-94b17b07038a/", "share_image": "https://sharemaestro.com/terminal/38901a7c-c49f-4348-879e-94b17b07038a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}