{"ticker": {"uuid": "3892612b-c928-4257-9b77-ce39b20d681d", "symbol": "XLRE", "name": "State Street Real Estate Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLRE rose 6.19%, moving from 739.24 to 785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "785.00"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 767.0, "high": 785.0, "low": 767.0, "close": 785.0, "volume": 41}, "trend_line": 742.566154, "activity_lines": {"activity_5": 772.608, "activity_10": 763.962363, "activity_20": 753.270944, "activity_30": 746.897722}, "trend_signal": 1, "fair_value": 766.188186, "relative_strength": -4.590172, "rate_of_change": 0.14731875416817777, "market_dynamics": 0.959509, "expectation": {"probability": 36.0248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 41.524212, "high": 850.850586, "low": 41.524212, "close": 817.467346, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.467346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.467346, "high": 817.467346, "low": 817.467346, "close": 817.467346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.467346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 817.467346, "high": 817.467346, "low": 817.467346, "close": 817.467346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.467346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 817.467346, "high": 817.467346, "low": 786.713074, "close": 786.713074, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.778778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.681335, "high": 795.145691, "low": 790.681335, "close": 795.145691, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 801.825655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.852161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.145691, "high": 795.145691, "low": 795.145691, "close": 795.145691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 797.923499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.901082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.026794, "high": 810.026794, "low": 810.026794, "close": 810.026794, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 800.46982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.633327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 810.026794, "high": 810.026794, "low": 810.026794, "close": 810.026794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 803.512178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.18251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 810.026794, "high": 810.026794, "low": 810.026794, "close": 810.026794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 807.050573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.609653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 810.026794, "high": 810.026794, "low": 810.026794, "close": 810.026794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 809.03472, "activity_10": 806.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.951367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 810.026794, "high": 810.026794, "low": 810.026794, "close": 810.026794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.026794, "activity_10": 806.725895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.230951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.419739, "high": 823.419739, "low": 823.419739, "close": 823.419739, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 814.491109, "activity_10": 809.855427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.580017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 823.792358, "high": 823.792358, "low": 823.792358, "close": 823.792358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 818.186767, "activity_10": 812.944483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.750197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 823.792358, "high": 823.792358, "low": 823.792358, "close": 823.792358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 820.964721, "activity_10": 815.918539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.753209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 823.792358, "high": 823.792358, "low": 823.792358, "close": 823.792358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 822.824971, "activity_10": 818.218426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.622485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.792358, "high": 823.792358, "low": 744.390686, "close": 744.390686, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 797.300293, "activity_10": 805.560796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.420498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 744.390686, "high": 744.390686, "low": 744.390686, "close": 744.390686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 776.151355, "activity_10": 793.825985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.712862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 744.390686, "high": 784.091553, "low": 744.390686, "close": 784.091553, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 773.504643, "activity_10": 790.502897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.622789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.091553, "high": 784.091553, "low": 784.091553, "close": 784.091553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 773.504651, "activity_10": 787.651359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.647461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.091553, "high": 784.091554, "low": 755.179382, "close": 764.141907, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 769.501498, "activity_10": 781.644163, "activity_20": 793.280471, "activity_30": null}, "trend_signal": 0, "fair_value": 799.772183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 764.141907, "high": 776.290283, "low": 764.141907, "close": 776.290283, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 773.5245, "activity_10": 778.680033, "activity_20": 791.044099, "activity_30": null}, "trend_signal": 0, "fair_value": 798.653997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.290283, "high": 776.290283, "low": 776.290283, "close": 776.290283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 775.420862, "activity_10": 776.329294, "activity_20": 789.003809, "activity_30": null}, "trend_signal": 0, "fair_value": 797.637465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 776.290283, "high": 779.158691, "low": 776.290283, "close": 779.158691, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 776.14672, "activity_10": 775.356982, "activity_20": 787.432782, "activity_30": null}, "trend_signal": 0, "fair_value": 796.83404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.158691, "high": 779.158691, "low": 779.158691, "close": 779.158691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 777.201436, "activity_10": 775.196192, "activity_20": 786.044177, "activity_30": null}, "trend_signal": 0, "fair_value": 796.097567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 779.158691, "high": 779.158691, "low": 772.210999, "close": 772.210999, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 776.269112, "activity_10": 774.583707, "activity_20": 784.02986, "activity_30": null}, "trend_signal": 0, "fair_value": 795.142104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 772.525513, "high": 772.525513, "low": 772.525513, "close": 772.525513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 774.903687, "activity_10": 774.966249, "activity_20": 782.15471, "activity_30": null}, "trend_signal": 0, "fair_value": 794.272235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 772.525513, "high": 772.525513, "low": 762.745178, "close": 770.787903, "volume": 4638}, "trend_line": null, "activity_lines": {"activity_5": 773.210042, "activity_10": 774.521319, "activity_20": 780.221788, "activity_30": null}, "trend_signal": 0, "fair_value": 793.402445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.787903, "high": 770.787903, "low": 754.891152, "close": 754.930847, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 766.597538, "activity_10": 770.713339, "activity_20": 776.965522, "activity_30": null}, "trend_signal": 0, "fair_value": 792.02846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 754.930847, "high": 765.733887, "low": 754.930847, "close": 765.733887, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 765.201237, "activity_10": 769.399743, "activity_20": 775.000479, "activity_30": null}, "trend_signal": 0, "fair_value": 791.12175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360763, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.733887, "high": 765.733887, "low": 765.733887, "close": 765.733887, "volume": 0}, "trend_line": 790.275488, "activity_lines": {"activity_5": 764.699923, "activity_10": 768.419922, "activity_20": 773.246355, "activity_30": 780.87831}, "trend_signal": 0, "fair_value": 790.275488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322432, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 775.097107, "high": 775.097107, "low": 752.140713, "close": 752.230103, "volume": 187}, "trend_line": 788.100913, "activity_lines": {"activity_5": 760.129155, "activity_10": 764.955923, "activity_20": 770.417074, "activity_30": 778.423769}, "trend_signal": 0, "fair_value": 789.048218, "relative_strength": null, "rate_of_change": -0.2751667023740466, "market_dynamics": -0.371352, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.230103, "high": 752.230103, "low": 752.230103, "close": 752.230103, "volume": 0}, "trend_line": 785.926339, "activity_lines": {"activity_5": 756.911414, "activity_10": 761.929381, "activity_20": 767.863016, "activity_30": 776.109523}, "trend_signal": 0, "fair_value": 787.897652, "relative_strength": null, "rate_of_change": -0.2759258318483901, "market_dynamics": -0.453172, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.230103, "high": 752.230103, "low": 752.230103, "close": 752.230103, "volume": 13}, "trend_line": 783.751764, "activity_lines": {"activity_5": 754.93086, "activity_10": 759.340298, "activity_20": 765.647956, "activity_30": 773.935573}, "trend_signal": 0, "fair_value": 786.816817, "relative_strength": null, "rate_of_change": -0.2766894163092814, "market_dynamics": -0.602103, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.230103, "high": 752.230103, "low": 752.230103, "close": 752.230103, "volume": 0}, "trend_line": 782.602332, "activity_lines": {"activity_5": 753.130355, "activity_10": 757.240825, "activity_20": 763.773669, "activity_30": 771.901917}, "trend_signal": 0, "fair_value": 785.799561, "relative_strength": null, "rate_of_change": -0.14665766034562103, "market_dynamics": -0.861479, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.230103, "high": 752.230103, "low": 752.230103, "close": 752.230103, "volume": 0}, "trend_line": 781.171812, "activity_lines": {"activity_5": 752.230103, "activity_10": 755.630963, "activity_20": 762.240154, "activity_30": 769.942419}, "trend_signal": 0, "fair_value": 784.840433, "relative_strength": null, "rate_of_change": -0.18279015299433088, "market_dynamics": -1.052485, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.230103, "high": 752.230103, "low": 752.230103, "close": 752.230103, "volume": 0}, "trend_line": 779.741292, "activity_lines": {"activity_5": 752.230103, "activity_10": 754.38439, "activity_20": 761.047412, "activity_30": 768.075211}, "trend_signal": 0, "fair_value": 783.934591, "relative_strength": null, "rate_of_change": -0.18312488725591666, "market_dynamics": -1.046844, "expectation": {"probability": 23.4888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.629944, "high": 739.629944, "low": 735.836914, "close": 735.836914, "volume": 117}, "trend_line": 777.268296, "activity_lines": {"activity_5": 746.765707, "activity_10": 750.526244, "activity_20": 758.256083, "activity_30": 765.242671}, "trend_signal": 0, "fair_value": 782.634653, "relative_strength": null, "rate_of_change": -0.3171559625445718, "market_dynamics": -1.215959, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.836914, "high": 735.836914, "low": 735.836914, "close": 735.836914, "volume": 0}, "trend_line": 774.7953, "activity_lines": {"activity_5": 742.39419, "activity_10": 747.303571, "activity_20": 755.505487, "activity_30": 762.569679}, "trend_signal": 0, "fair_value": 781.403134, "relative_strength": null, "rate_of_change": -0.3181650419458208, "market_dynamics": -1.463441, "expectation": {"probability": 21.2168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.463867, "high": 723.463867, "low": 723.463867, "close": 723.463867, "volume": 27}, "trend_line": 771.909869, "activity_lines": {"activity_5": 734.991203, "activity_10": 742.178416, "activity_20": 751.806289, "activity_30": 759.257973}, "trend_signal": 0, "fair_value": 779.917512, "relative_strength": null, "rate_of_change": -0.3724120422516812, "market_dynamics": -1.648228, "expectation": {"probability": 24.6063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 723.463867, "high": 723.463867, "low": 723.463867, "close": 723.463867, "volume": 0}, "trend_line": 769.024439, "activity_lines": {"activity_5": 729.505965, "activity_10": 737.821806, "activity_20": 748.395795, "activity_30": 756.132425}, "trend_signal": 0, "fair_value": 778.506171, "relative_strength": null, "rate_of_change": -0.37380400431179467, "market_dynamics": -1.86654, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 723.463867, "high": 725.351501, "low": 723.016724, "close": 725.351501, "volume": 39}, "trend_line": 766.201929, "activity_lines": {"activity_5": 726.567688, "activity_10": 734.576949, "activity_20": 745.35878, "activity_30": 753.314816}, "trend_signal": 0, "fair_value": 777.209715, "relative_strength": null, "rate_of_change": -0.3670247467909247, "market_dynamics": -1.884016, "expectation": {"probability": 20.2341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 725.351501, "high": 725.351501, "low": 725.351501, "close": 725.351501, "volume": 0}, "trend_line": 762.932988, "activity_lines": {"activity_5": 725.421317, "activity_10": 731.820793, "activity_20": 742.56433, "activity_30": 750.679304}, "trend_signal": 0, "fair_value": 775.974996, "relative_strength": null, "rate_of_change": -0.42664223049742905, "market_dynamics": -1.810992, "expectation": {"probability": 22.1192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.667969, "high": 739.667969, "low": 720.294556, "close": 720.294556, "volume": 130}, "trend_line": 759.483061, "activity_lines": {"activity_5": 723.288326, "activity_10": 728.633894, "activity_20": 739.530833, "activity_30": 747.928438}, "trend_signal": 0, "fair_value": 774.680102, "relative_strength": null, "rate_of_change": -0.452192663610451, "market_dynamics": -1.794769, "expectation": {"probability": 24.4733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.294556, "high": 720.294556, "low": 703.991089, "close": 704.000977, "volume": 167}, "trend_line": 755.490015, "activity_lines": {"activity_5": 716.760299, "activity_10": 723.065173, "activity_20": 735.225871, "activity_30": 744.348948}, "trend_signal": 0, "fair_value": 773.073758, "relative_strength": null, "rate_of_change": -0.5257584013450498, "market_dynamics": -1.777482, "expectation": {"probability": 23.4837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.000977, "high": 704.000977, "low": 704.000977, "close": 704.000977, "volume": 0}, "trend_line": 751.496969, "activity_lines": {"activity_5": 711.529798, "activity_10": 718.373345, "activity_20": 731.278803, "activity_30": 741.027075}, "trend_signal": 0, "fair_value": 771.538808, "relative_strength": null, "rate_of_change": -0.5285372302372435, "market_dynamics": -1.825897, "expectation": {"probability": 19.9284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 704.000977, "high": 745.132263, "low": 704.000977, "close": 740.164734, "volume": 2541}, "trend_line": 751.356104, "activity_lines": {"activity_5": 719.651408, "activity_10": 721.133639, "activity_20": 731.100713, "activity_30": 740.295963}, "trend_signal": 0, "fair_value": 770.856762, "relative_strength": null, "rate_of_change": -0.018744586579972775, "market_dynamics": -1.319524, "expectation": {"probability": 20.0546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 740.164734, "high": 740.164734, "low": 740.164734, "close": 740.164734, "volume": 0}, "trend_line": 751.215239, "activity_lines": {"activity_5": 726.78547, "activity_10": 724.113304, "activity_20": 731.076721, "activity_30": 739.573939}, "trend_signal": 0, "fair_value": 770.203741, "relative_strength": null, "rate_of_change": -0.01874810083395057, "market_dynamics": -0.687626, "expectation": {"probability": 22.1229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.164734, "high": 746.125793, "low": 725.262085, "close": 725.262085, "volume": 248}, "trend_line": 749.254256, "activity_lines": {"activity_5": 727.964433, "activity_10": 724.304708, "activity_20": 729.779254, "activity_30": 737.899542}, "trend_signal": 0, "fair_value": 769.267456, "relative_strength": null, "rate_of_change": -0.2610414296986781, "market_dynamics": -0.110408, "expectation": {"probability": 23.3818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.262085, "high": 769.970031, "low": 725.262085, "close": 765.399902, "volume": 165}, "trend_line": 748.631201, "activity_lines": {"activity_5": 742.1915, "activity_10": 731.986166, "activity_20": 732.445716, "activity_30": 738.941197}, "trend_signal": 0, "fair_value": 769.188526, "relative_strength": null, "rate_of_change": -0.08315668479833394, "market_dynamics": 0.630703, "expectation": {"probability": 24.633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.399902, "high": 765.399902, "low": 739.240784, "close": 739.240784, "volume": 108}, "trend_line": 747.801164, "activity_lines": {"activity_5": 743.605599, "activity_10": 734.148948, "activity_20": 732.622424, "activity_30": 738.335363}, "trend_signal": 0, "fair_value": 768.589572, "relative_strength": null, "rate_of_change": -0.11087395220654998, "market_dynamics": 0.720783, "expectation": {"probability": 27.0308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.240784, "high": 739.240784, "low": 739.240784, "close": 739.240784, "volume": 0}, "trend_line": 746.566181, "activity_lines": {"activity_5": 742.670378, "activity_10": 736.024877, "activity_20": 732.925289, "activity_30": 737.783081}, "trend_signal": 0, "fair_value": 768.014105, "relative_strength": null, "rate_of_change": -0.16514857952266346, "market_dynamics": 0.749642, "expectation": {"probability": 23.2739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.070007, "high": 744.070007, "low": 744.070007, "close": 744.070007, "volume": 0}, "trend_line": 745.492171, "activity_lines": {"activity_5": 743.406494, "activity_10": 738.526314, "activity_20": 733.749935, "activity_30": 737.622037}, "trend_signal": 0, "fair_value": 767.553642, "relative_strength": -11.568241, "rate_of_change": -0.1438599855355682, "market_dynamics": 0.83931, "expectation": {"probability": 10.7865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 744.070007, "high": 744.070007, "low": 731.570007, "close": 731.570007, "volume": 136}, "trend_line": 743.905882, "activity_lines": {"activity_5": 739.715592, "activity_10": 738.414687, "activity_20": 733.422961, "activity_30": 736.723833}, "trend_signal": 0, "fair_value": 766.874705, "relative_strength": -16.127045, "rate_of_change": -0.2127841259381871, "market_dynamics": 0.729538, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 731.570007, "high": 748.0, "low": 731.570007, "close": 748.0, "volume": 13}, "trend_line": 742.867259, "activity_lines": {"activity_5": 741.080827, "activity_10": 741.085324, "activity_20": 734.759131, "activity_30": 736.98797}, "trend_signal": 0, "fair_value": 766.525174, "relative_strength": -13.950461, "rate_of_change": -0.13961752758395715, "market_dynamics": 0.72335, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.0, "high": 748.0, "low": 748.0, "close": 748.0, "volume": 0}, "trend_line": 742.060226, "activity_lines": {"activity_5": 743.606055, "activity_10": 742.955978, "activity_20": 736.115444, "activity_30": 737.319115}, "trend_signal": 0, "fair_value": 766.188352, "relative_strength": -13.073398, "rate_of_change": -0.10863757827830811, "market_dynamics": 0.721893, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.0, "high": 750.0, "low": 748.0, "close": 750.0, "volume": 14}, "trend_line": 741.309375, "activity_lines": {"activity_5": 746.214001, "activity_10": 744.390286, "activity_20": 737.682376, "activity_30": 737.831358}, "trend_signal": 0, "fair_value": 765.899275, "relative_strength": -11.67285, "rate_of_change": -0.10118464427709374, "market_dynamics": 0.716602, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 761.119995, "low": 750.0, "close": 761.119995, "volume": 417}, "trend_line": 740.987112, "activity_lines": {"activity_5": 751.811332, "activity_10": 747.667589, "activity_20": 740.318975, "activity_30": 739.109463}, "trend_signal": 0, "fair_value": 765.815428, "relative_strength": -8.113688, "rate_of_change": -0.04347213334513958, "market_dynamics": 0.817828, "expectation": {"probability": 21.9424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.0, "high": 775.0, "low": 765.5, "close": 767.0, "volume": 1702}, "trend_line": 741.389417, "activity_lines": {"activity_5": 758.231999, "activity_10": 751.632979, "activity_20": 743.395179, "activity_30": 740.787713}, "trend_signal": 0, "fair_value": 765.835851, "relative_strength": -9.61286, "rate_of_change": 0.0542931170441134, "market_dynamics": 0.888324, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 767.0, "high": 767.0, "low": 767.0, "close": 767.0, "volume": 0}, "trend_line": 741.43162, "activity_lines": {"activity_5": 762.290666, "activity_10": 754.839497, "activity_20": 746.322987, "activity_30": 742.440009}, "trend_signal": 1, "fair_value": 765.855583, "relative_strength": -6.717661, "rate_of_change": 0.005692420074020593, "market_dynamics": 0.946653, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.0, "high": 767.0, "low": 767.0, "close": 767.0, "volume": 0}, "trend_line": 741.473824, "activity_lines": {"activity_5": 765.082666, "activity_10": 758.016923, "activity_20": 749.04348, "activity_30": 744.089582}, "trend_signal": 1, "fair_value": 765.874656, "relative_strength": -6.813317, "rate_of_change": 0.005692230930221644, "market_dynamics": 0.973015, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 767.0, "high": 785.0, "low": 767.0, "close": 785.0, "volume": 41}, "trend_line": 742.566154, "activity_lines": {"activity_5": 772.608, "activity_10": 763.962363, "activity_20": 753.270944, "activity_30": 746.897722}, "trend_signal": 1, "fair_value": 766.188186, "relative_strength": -4.590172, "rate_of_change": 0.14731875416817777, "market_dynamics": 0.959509, "expectation": {"probability": 36.0248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3892612b-c928-4257-9b77-ce39b20d681d/", "share_image": "https://sharemaestro.com/terminal/3892612b-c928-4257-9b77-ce39b20d681d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}