{"ticker": {"uuid": "38945424-d9d6-4603-b874-ea019c10c61f", "symbol": "PAMP", "name": "Pampa Energ\u00eda S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMP rose 6.89%, moving from 4,752.50 to 5,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,080.00"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4782.5, "high": 5110.0, "low": 4730.0, "close": 5080.0, "volume": 7833917}, "trend_line": 5028.5, "activity_lines": {"activity_5": 4871.166667, "activity_10": 4873.863636, "activity_20": 4873.988095, "activity_30": 4932.930108}, "trend_signal": 0, "fair_value": 3173.352885, "relative_strength": -9.318666, "rate_of_change": -0.04969191015702643, "market_dynamics": -0.276406, "expectation": {"probability": 53.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 770.0, "high": 825.0, "low": 765.5, "close": 779.0, "volume": 5145001}, "trend_line": 521.245001, "activity_lines": {"activity_5": 751.62666, "activity_10": 708.49818, "activity_20": 631.551904, "activity_30": 585.063334}, "trend_signal": 1, "fair_value": 215.790706, "relative_strength": -4.369947, "rate_of_change": 3.010809853517484, "market_dynamics": 1.713809, "expectation": {"probability": 62.7913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 781.349976, "high": 835.950012, "low": 760.0, "close": 831.099976, "volume": 3059157}, "trend_line": 537.248334, "activity_lines": {"activity_5": 782.706653, "activity_10": 737.497267, "activity_20": 655.704997, "activity_30": 605.053977}, "trend_signal": 1, "fair_value": 220.825, "relative_strength": -4.690886, "rate_of_change": 3.07021323356538, "market_dynamics": 1.627075, "expectation": {"probability": 63.5043, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.0, "high": 894.099976, "low": 850.0, "close": 872.099976, "volume": 2530886}, "trend_line": 554.453333, "activity_lines": {"activity_5": 818.776648, "activity_10": 768.859081, "activity_20": 682.205233, "activity_30": 626.657309}, "trend_signal": 1, "fair_value": 226.125, "relative_strength": -2.519798, "rate_of_change": 3.2024294746347306, "market_dynamics": 1.703847, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 899.0, "high": 908.0, "low": 837.0, "close": 889.799988, "volume": 4110348}, "trend_line": 571.609999, "activity_lines": {"activity_5": 850.419983, "activity_10": 798.56908, "activity_20": 708.502613, "activity_30": 648.292577}, "trend_signal": 1, "fair_value": 231.52468, "relative_strength": -1.550288, "rate_of_change": 3.0943390505328554, "market_dynamics": 1.826749, "expectation": {"probability": 64.235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 890.0, "high": 915.0, "low": 841.049988, "close": 863.549988, "volume": 3057194}, "trend_line": 587.828332, "activity_lines": {"activity_5": 862.296651, "activity_10": 818.642715, "activity_20": 730.372136, "activity_30": 667.127415}, "trend_signal": 1, "fair_value": 236.733974, "relative_strength": -3.51571, "rate_of_change": 2.837307434854727, "market_dynamics": 1.774898, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 865.950012, "high": 927.700012, "low": 844.0, "close": 925.849976, "volume": 3450872}, "trend_line": 607.156664, "activity_lines": {"activity_5": 888.543315, "activity_10": 845.719075, "activity_20": 756.410468, "activity_30": 688.935263}, "trend_signal": 1, "fair_value": 242.3375, "relative_strength": -0.851433, "rate_of_change": 3.2880912585887287, "market_dynamics": 1.816998, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.5, "high": 995.0, "low": 915.0, "close": 957.099976, "volume": 4039732}, "trend_line": 625.71833, "activity_lines": {"activity_5": 915.416647, "activity_10": 872.979073, "activity_20": 783.325704, "activity_30": 711.512251}, "trend_signal": 1, "fair_value": 248.105128, "relative_strength": -3.641925, "rate_of_change": 3.057146054811326, "market_dynamics": 1.888455, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.299988, "high": 975.0, "low": 896.0, "close": 903.700012, "volume": 2548868}, "trend_line": 641.23333, "activity_lines": {"activity_5": 916.08999, "activity_10": 885.872714, "activity_20": 802.907134, "activity_30": 729.446553}, "trend_signal": 1, "fair_value": 253.550641, "relative_strength": -5.747287, "rate_of_change": 2.4795501835466425, "market_dynamics": 1.676141, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 905.700012, "high": 970.0, "low": 905.700012, "close": 943.75, "volume": 3939469}, "trend_line": 657.39333, "activity_lines": {"activity_5": 928.006661, "activity_10": 902.657262, "activity_20": 824.254992, "activity_30": 748.963757}, "trend_signal": 1, "fair_value": 259.223077, "relative_strength": -0.045488, "rate_of_change": 2.5201434866150776, "market_dynamics": 1.64856, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 949.950012, "high": 1086.0, "low": 940.75, "close": 1082.599976, "volume": 4612342}, "trend_line": 677.246662, "activity_lines": {"activity_5": 982.60999, "activity_10": 940.701806, "activity_20": 856.530942, "activity_30": 776.396444}, "trend_signal": 1, "fair_value": 265.796795, "relative_strength": 7.784735, "rate_of_change": 3.0200081281627886, "market_dynamics": 1.641433, "expectation": {"probability": 64.1637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.0, "high": 1357.0, "low": 1021.0, "close": 1344.150024, "volume": 5752550}, "trend_line": 705.451663, "activity_lines": {"activity_5": 1109.793335, "activity_10": 1020.573631, "activity_20": 910.647374, "activity_30": 819.422468}, "trend_signal": 1, "fair_value": 274.035577, "relative_strength": 9.930039, "rate_of_change": 4.164657071429026, "market_dynamics": 1.635366, "expectation": {"probability": 64.1637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1360.0, "high": 1445.75, "low": 1327.5, "close": 1422.449951, "volume": 3152529}, "trend_line": 736.066662, "activity_lines": {"activity_5": 1235.189986, "activity_10": 1104.406351, "activity_20": 968.358084, "activity_30": 865.680422}, "trend_signal": 1, "fair_value": 282.772435, "relative_strength": 7.62958, "rate_of_change": 4.339772744996689, "market_dynamics": 1.735899, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1430.0, "high": 1560.449951, "low": 1400.0, "close": 1409.949951, "volume": 4088760}, "trend_line": 767.214993, "activity_lines": {"activity_5": 1325.396639, "activity_10": 1175.214526, "activity_20": 1020.728794, "activity_30": 909.156763}, "trend_signal": 1, "fair_value": 291.43173, "relative_strength": 5.940584, "rate_of_change": 4.231726908452227, "market_dynamics": 1.762517, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1410.0, "high": 1485.0, "low": 1138.949951, "close": 1155.550049, "volume": 4920735}, "trend_line": 789.568328, "activity_lines": {"activity_5": 1297.053328, "activity_10": 1189.989084, "activity_20": 1045.034276, "activity_30": 934.210637}, "trend_signal": 1, "fair_value": 298.448397, "relative_strength": 3.407898, "rate_of_change": 2.9135685829851736, "market_dynamics": 1.53435, "expectation": {"probability": 65.4592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1154.0, "high": 1255.0, "low": 1093.550049, "close": 1198.949951, "volume": 7254328}, "trend_line": 813.099993, "activity_lines": {"activity_5": 1269.056649, "activity_10": 1207.822713, "activity_20": 1070.933796, "activity_30": 960.622355}, "trend_signal": 1, "fair_value": 305.757051, "relative_strength": 0.657971, "rate_of_change": 2.9803202795135535, "market_dynamics": 1.310041, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1203.0, "high": 1250.0, "low": 1185.099976, "close": 1212.800049, "volume": 4108609}, "trend_line": 837.359995, "activity_lines": {"activity_5": 1237.920003, "activity_10": 1222.076361, "activity_20": 1095.422611, "activity_30": 986.409455}, "trend_signal": 1, "fair_value": 313.144871, "relative_strength": 4.295941, "rate_of_change": 2.9836431200166036, "market_dynamics": 1.018576, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1214.0, "high": 1297.900024, "low": 1177.949951, "close": 1209.400024, "volume": 5041937}, "trend_line": 861.506662, "activity_lines": {"activity_5": 1214.406681, "activity_10": 1230.494548, "activity_20": 1116.781186, "activity_30": 1010.412038}, "trend_signal": 1, "fair_value": 320.483654, "relative_strength": 2.201979, "rate_of_change": 2.883666182309077, "market_dynamics": 0.681239, "expectation": {"probability": 65.3758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1219.949951, "high": 1394.800049, "low": 1200.0, "close": 1336.300049, "volume": 5595389}, "trend_line": 890.261664, "activity_lines": {"activity_5": 1247.396696, "activity_10": 1257.398193, "activity_20": 1147.804286, "activity_30": 1041.043869}, "trend_signal": 1, "fair_value": 328.622436, "relative_strength": 0.965677, "rate_of_change": 3.337757357934394, "market_dynamics": 0.621111, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1338.0, "high": 1650.0, "low": 1316.0, "close": 1570.650024, "volume": 8135100}, "trend_line": 927.228332, "activity_lines": {"activity_5": 1363.413362, "activity_10": 1319.04547, "activity_20": 1198.198337, "activity_30": 1084.939893}, "trend_signal": 1, "fair_value": 338.190064, "relative_strength": -1.899433, "rate_of_change": 4.152337396390465, "market_dynamics": 0.734699, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1600.0, "high": 1785.0, "low": 1578.0, "close": 1738.849976, "volume": 10262682}, "trend_line": 970.586664, "activity_lines": {"activity_5": 1507.823348, "activity_10": 1399.876374, "activity_20": 1260.582383, "activity_30": 1137.302579}, "trend_signal": 1, "fair_value": 348.788782, "relative_strength": 3.064184, "rate_of_change": 4.676122428925092, "market_dynamics": 1.101758, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1342.0, "close": 1354.349976, "volume": 5923408}, "trend_line": 997.966663, "activity_lines": {"activity_5": 1488.073332, "activity_10": 1398.866369, "activity_20": 1281.722381, "activity_30": 1162.061503}, "trend_signal": 1, "fair_value": 357.002243, "relative_strength": -1.900922, "rate_of_change": 2.820974160840108, "market_dynamics": 1.081378, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1382.949951, "high": 1408.050049, "low": 1249.699951, "close": 1333.849976, "volume": 5010844}, "trend_line": 1024.059996, "activity_lines": {"activity_5": 1452.053321, "activity_10": 1393.943637, "activity_20": 1298.170236, "activity_30": 1183.731394}, "trend_signal": 1, "fair_value": 365.048718, "relative_strength": -0.615216, "rate_of_change": 2.6146497641073925, "market_dynamics": 0.847616, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1333.0, "high": 1333.0, "low": 1150.0, "close": 1303.400024, "volume": 3537059}, "trend_line": 1047.364996, "activity_lines": {"activity_5": 1397.586662, "activity_10": 1385.095459, "activity_20": 1309.324048, "activity_30": 1201.753331}, "trend_signal": 1, "fair_value": 372.901602, "relative_strength": -6.122988, "rate_of_change": 2.2757455706726057, "market_dynamics": 0.274214, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1303.0, "high": 1339.0, "low": 1225.0, "close": 1326.949951, "volume": 4007092}, "trend_line": 1070.853329, "activity_lines": {"activity_5": 1353.163314, "activity_10": 1382.466357, "activity_20": 1320.666901, "activity_30": 1219.79107}, "trend_signal": 1, "fair_value": 380.891025, "relative_strength": -2.018726, "rate_of_change": 2.2426119919707546, "market_dynamics": -0.40316, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1487.0, "high": 1895.0, "low": 1441.349976, "close": 1871.5, "volume": 7876824}, "trend_line": 1112.379995, "activity_lines": {"activity_5": 1506.50332, "activity_10": 1475.729994, "activity_20": 1381.789997, "activity_30": 1271.445694}, "trend_signal": 1, "fair_value": 392.35641, "relative_strength": -2.730906, "rate_of_change": 3.877904179350035, "market_dynamics": -0.276474, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1850.0, "high": 1901.0, "low": 1530.0, "close": 1738.5, "volume": 6542066}, "trend_line": 1149.548328, "activity_lines": {"activity_5": 1606.666658, "activity_10": 1532.583629, "activity_20": 1425.446664, "activity_30": 1311.840533}, "trend_signal": 1, "fair_value": 402.972115, "relative_strength": -4.53226, "rate_of_change": 3.3413341814008506, "market_dynamics": -0.124937, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1750.0, "high": 1925.0, "low": 1644.400024, "close": 1901.099976, "volume": 4263088}, "trend_line": 1189.553327, "activity_lines": {"activity_5": 1735.419987, "activity_10": 1609.442716, "activity_20": 1480.719281, "activity_30": 1360.327736}, "trend_signal": 1, "fair_value": 414.645833, "relative_strength": -3.383254, "rate_of_change": 3.4800623884688036, "market_dynamics": 0.23713, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1925.0, "high": 2234.0, "low": 1855.699951, "close": 1950.550049, "volume": 5864074}, "trend_line": 1230.664994, "activity_lines": {"activity_5": 1842.840007, "activity_10": 1682.716362, "activity_20": 1536.206191, "activity_30": 1409.424299}, "trend_signal": 1, "fair_value": 426.627564, "relative_strength": 0.850955, "rate_of_change": 3.456059183465248, "market_dynamics": 0.77435, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1950.550049, "high": 2000.5, "low": 1856.550049, "close": 1949.050049, "volume": 4640525}, "trend_line": 1271.481663, "activity_lines": {"activity_5": 1906.616691, "activity_10": 1744.549099, "activity_20": 1586.565243, "activity_30": 1455.771722}, "trend_signal": 1, "fair_value": 438.630449, "relative_strength": -1.581453, "rate_of_change": 3.316635249966332, "market_dynamics": 0.859589, "expectation": {"probability": 65.3411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1784.0, "close": 1931.599976, "volume": 4232741}, "trend_line": 1310.281663, "activity_lines": {"activity_5": 1923.103345, "activity_10": 1796.329095, "activity_20": 1630.475241, "activity_30": 1498.36}, "trend_signal": 1, "fair_value": 450.514743, "relative_strength": -0.409939, "rate_of_change": 3.051557968083725, "market_dynamics": 0.997709, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1940.0, "high": 2223.300049, "low": 1835.0, "close": 2208.600098, "volume": 3653805}, "trend_line": 1357.935, "activity_lines": {"activity_5": 2027.916708, "activity_10": 1894.968204, "activity_20": 1696.723345, "activity_30": 1556.316028}, "trend_signal": 1, "fair_value": 464.18077, "relative_strength": 0.361585, "rate_of_change": 3.636877348256072, "market_dynamics": 1.15475, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2210.0, "high": 2450.0, "low": 2120.0, "close": 2179.699951, "volume": 3210435}, "trend_line": 1402.888332, "activity_lines": {"activity_5": 2091.756681, "activity_10": 1972.820921, "activity_20": 1756.102626, "activity_30": 1609.333122}, "trend_signal": 1, "fair_value": 477.654487, "relative_strength": 1.090234, "rate_of_change": 3.31041853991539, "market_dynamics": 1.084913, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2180.0, "high": 2500.0, "low": 2135.0, "close": 2490.949951, "volume": 4309498}, "trend_line": 1456.849998, "activity_lines": {"activity_5": 2240.773324, "activity_10": 2091.885456, "activity_20": 1841.518811, "activity_30": 1679.530646}, "trend_signal": 1, "fair_value": 493.144231, "relative_strength": 1.484518, "rate_of_change": 3.846469085894423, "market_dynamics": 1.186866, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2520.0, "high": 2625.0, "low": 2430.0, "close": 2466.5, "volume": 3365505}, "trend_line": 1509.406665, "activity_lines": {"activity_5": 2345.613322, "activity_10": 2184.912729, "activity_20": 1919.458811, "activity_30": 1744.669356}, "trend_signal": 1, "fair_value": 508.452243, "relative_strength": -5.811165, "rate_of_change": 3.607555141033817, "market_dynamics": 1.252481, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2466.0, "high": 2600.0, "low": 2347.699951, "close": 2535.100098, "volume": 3012054}, "trend_line": 1565.125002, "activity_lines": {"activity_5": 2438.823356, "activity_10": 2269.693655, "activity_20": 1997.689534, "activity_30": 1810.843125}, "trend_signal": 1, "fair_value": 524.163142, "relative_strength": -7.743354, "rate_of_change": 3.6914065832616436, "market_dynamics": 1.287771, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2536.0, "high": 2570.0, "low": 2133.0, "close": 2164.350098, "volume": 4088590}, "trend_line": 1606.40834, "activity_lines": {"activity_5": 2368.216716, "activity_10": 2275.000033, "activity_20": 2034.248114, "activity_30": 1849.502809}, "trend_signal": 1, "fair_value": 537.495193, "relative_strength": -8.11633, "rate_of_change": 2.6377022887785904, "market_dynamics": 1.191715, "expectation": {"probability": 64.206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2198.449951, "high": 2214.0, "low": 1880.0, "close": 1915.400024, "volume": 2412687}, "trend_line": 1638.351674, "activity_lines": {"activity_5": 2217.576717, "activity_10": 2227.300033, "activity_20": 2042.565972, "activity_30": 1869.437756}, "trend_signal": 1, "fair_value": 549.226924, "relative_strength": -13.720873, "rate_of_change": 1.9884940338394936, "market_dynamics": 0.710549, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1914.0, "high": 2007.300049, "low": 1801.0, "close": 1997.599976, "volume": 5362260}, "trend_line": 1674.815007, "activity_lines": {"activity_5": 2111.956698, "activity_10": 2194.285478, "activity_20": 2055.350492, "activity_30": 1892.615066}, "trend_signal": 1, "fair_value": 561.532052, "relative_strength": -13.176029, "rate_of_change": 2.225610873334385, "market_dynamics": 0.383623, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2025.0, "high": 2071.0, "low": 1755.0, "close": 1862.900024, "volume": 5382216}, "trend_line": 1705.453341, "activity_lines": {"activity_5": 1994.326693, "activity_10": 2135.924569, "activity_20": 2052.157399, "activity_30": 1904.749583}, "trend_signal": 1, "fair_value": 572.947758, "relative_strength": -14.980662, "rate_of_change": 1.8293563093204352, "market_dynamics": -0.135775, "expectation": {"probability": 64.189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1935.0, "high": 1992.0, "low": 1607.550049, "close": 1668.5, "volume": 6179275}, "trend_line": 1724.983342, "activity_lines": {"activity_5": 1852.136678, "activity_10": 2043.784566, "activity_20": 2029.05835, "activity_30": 1902.365497}, "trend_signal": 1, "fair_value": 583.090065, "relative_strength": -19.602746, "rate_of_change": 1.1451501211137554, "market_dynamics": -0.46481, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1700.0, "high": 1769.099976, "low": 1584.650024, "close": 1711.349976, "volume": 8678422}, "trend_line": 1737.22334, "activity_lines": {"activity_5": 1782.003329, "activity_10": 1964.219103, "activity_20": 2010.375252, "activity_30": 1901.485925}, "trend_signal": 1, "fair_value": 593.497437, "relative_strength": -22.331545, "rate_of_change": 0.7095719536519451, "market_dynamics": -0.517752, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1725.0, "high": 1968.0, "low": 1683.0, "close": 1921.599976, "volume": 13713615}, "trend_line": 1753.861674, "activity_lines": {"activity_5": 1812.153321, "activity_10": 1931.921824, "activity_20": 2010.015963, "activity_30": 1913.381192}, "trend_signal": 1, "fair_value": 605.293911, "relative_strength": -23.738773, "rate_of_change": 0.9577544589056688, "market_dynamics": -0.57258, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1950.0, "high": 1965.0, "low": 1820.099976, "close": 1887.349976, "volume": 4647236}, "trend_line": 1769.775008, "activity_lines": {"activity_5": 1830.473316, "activity_10": 1898.089999, "activity_20": 2003.59596, "activity_30": 1921.99334}, "trend_signal": 1, "fair_value": 616.841026, "relative_strength": -23.80086, "rate_of_change": 0.9073311901335315, "market_dynamics": -0.615885, "expectation": {"probability": 63.3051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.5, "high": 1964.449951, "low": 1820.0, "close": 1959.349976, "volume": 8038303}, "trend_line": 1796.568339, "activity_lines": {"activity_5": 1880.143311, "activity_10": 1888.323629, "activity_20": 2001.252385, "activity_30": 1934.223983}, "trend_signal": 1, "fair_value": 628.84327, "relative_strength": -20.527955, "rate_of_change": 1.513939957276188, "market_dynamics": -0.554967, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1950.0, "high": 2002.0, "low": 1870.5, "close": 1904.400024, "volume": 12385241}, "trend_line": 1820.083342, "activity_lines": {"activity_5": 1905.066659, "activity_10": 1877.787267, "activity_20": 1990.664053, "activity_30": 1941.180866}, "trend_signal": 1, "fair_value": 640.488783, "relative_strength": -24.153112, "rate_of_change": 1.3088844153342267, "market_dynamics": -0.499666, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1904.5, "high": 1904.5, "low": 1765.099976, "close": 1835.0, "volume": 9360314}, "trend_line": 1840.82334, "activity_lines": {"activity_5": 1891.129997, "activity_10": 1866.099993, "activity_20": 1973.309529, "activity_30": 1942.143231}, "trend_signal": 1, "fair_value": 651.711219, "relative_strength": -23.080637, "rate_of_change": 1.1395081489625554, "market_dynamics": -0.551278, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1879.0, "high": 1975.0, "low": 1815.599976, "close": 1913.349976, "volume": 8546073}, "trend_line": 1864.288338, "activity_lines": {"activity_5": 1895.066659, "activity_10": 1874.646354, "activity_20": 1962.957382, "activity_30": 1946.822369}, "trend_signal": 1, "fair_value": 663.437821, "relative_strength": -25.019162, "rate_of_change": 1.2747012431948062, "market_dynamics": -0.505262, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1915.400024, "high": 2203.850098, "low": 1915.400024, "close": 2182.800049, "volume": 10239812}, "trend_line": 1892.505005, "activity_lines": {"activity_5": 1989.370012, "activity_10": 1932.22091, "activity_20": 1978.208815, "activity_30": 1967.371512}, "trend_signal": 1, "fair_value": 676.847757, "relative_strength": -24.189876, "rate_of_change": 1.513535563402742, "market_dynamics": -0.406185, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2195.0, "high": 2230.0, "low": 2030.0, "close": 2036.5, "volume": 10563753}, "trend_line": 1908.033338, "activity_lines": {"activity_5": 2015.21001, "activity_10": 1959.828183, "activity_20": 1978.420957, "activity_30": 1976.661511}, "trend_signal": 1, "fair_value": 689.267629, "relative_strength": -26.512747, "rate_of_change": 0.8205174072974235, "market_dynamics": -0.370089, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2030.0, "high": 2167.75, "low": 1949.0, "close": 2122.199951, "volume": 8177499}, "trend_line": 1920.81167, "activity_lines": {"activity_5": 2064.473324, "activity_10": 1999.860902, "activity_20": 1986.37857, "activity_30": 1990.478712}, "trend_signal": 1, "fair_value": 702.250962, "relative_strength": -26.360755, "rate_of_change": 0.6697121976597293, "market_dynamics": -0.203044, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2112.550049, "high": 2325.0, "low": 2090.0, "close": 2235.800049, "volume": 6241652}, "trend_line": 1950.193339, "activity_lines": {"activity_5": 2137.083342, "activity_10": 2052.299095, "activity_20": 2004.247622, "activity_30": 2010.800543}, "trend_signal": 1, "fair_value": 715.939745, "relative_strength": -24.350316, "rate_of_change": 1.5296486094339419, "market_dynamics": 0.046051, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2256.0, "high": 2500.0, "low": 2255.0, "close": 2468.699951, "volume": 8219917}, "trend_line": 1988.021672, "activity_lines": {"activity_5": 2260.606657, "activity_10": 2137.547268, "activity_20": 2044.168093, "activity_30": 2044.252583}, "trend_signal": 1, "fair_value": 731.035257, "relative_strength": -22.555133, "rate_of_change": 1.9397221928466528, "market_dynamics": 0.262818, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2474.0, "high": 2500.0, "low": 2230.0, "close": 2287.850098, "volume": 8411791}, "trend_line": 2020.836674, "activity_lines": {"activity_5": 2286.823356, "activity_10": 2179.966377, "activity_20": 2065.488578, "activity_30": 2063.596352}, "trend_signal": 1, "fair_value": 744.996796, "relative_strength": -21.564929, "rate_of_change": 1.6506360298872949, "market_dynamics": 0.474568, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2288.0, "high": 2448.0, "low": 2288.0, "close": 2411.550049, "volume": 13220342}, "trend_line": 2056.990011, "activity_lines": {"activity_5": 2347.270036, "activity_10": 2237.594567, "activity_20": 2099.557153, "activity_30": 2088.803667}, "trend_signal": 1, "fair_value": 759.750002, "relative_strength": -20.219936, "rate_of_change": 1.7890281518119344, "market_dynamics": 0.749026, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2378.550049, "high": 2378.550049, "low": 2299.0, "close": 2371.050049, "volume": 3613345}, "trend_line": 2073.641679, "activity_lines": {"activity_5": 2369.213379, "activity_10": 2279.6373, "activity_20": 2130.030252, "activity_30": 2109.065605}, "trend_signal": 1, "fair_value": 774.28013, "relative_strength": -20.812304, "rate_of_change": 0.8095162305579117, "market_dynamics": 0.764861, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2330.0, "high": 2477.449951, "low": 2280.0, "close": 2408.75, "volume": 7027189}, "trend_line": 2095.983346, "activity_lines": {"activity_5": 2387.133366, "activity_10": 2320.050025, "activity_20": 2164.875013, "activity_30": 2130.685496}, "trend_signal": 1, "fair_value": 789.050322, "relative_strength": -20.817335, "rate_of_change": 1.0774121308544622, "market_dynamics": 0.687685, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2425.100098, "high": 2633.0, "low": 2355.949951, "close": 2514.899902, "volume": 7985772}, "trend_line": 2116.443343, "activity_lines": {"activity_5": 2428.906657, "activity_10": 2369.330913, "activity_20": 2208.665479, "activity_30": 2157.712371}, "trend_signal": 1, "fair_value": 804.47436, "relative_strength": -17.813614, "rate_of_change": 0.9761526511671019, "market_dynamics": 0.72608, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.149902, "high": 2705.0, "low": 2518.0, "close": 2690.0, "volume": 5950683}, "trend_line": 2141.091675, "activity_lines": {"activity_5": 2525.96665, "activity_10": 2439.510911, "activity_20": 2266.277384, "activity_30": 2194.716026}, "trend_signal": 1, "fair_value": 821.011219, "relative_strength": -16.080536, "rate_of_change": 1.164611000881407, "market_dynamics": 0.630078, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2665.0, "high": 2665.0, "low": 2220.0, "close": 2460.0, "volume": 9149160}, "trend_line": 2158.12334, "activity_lines": {"activity_5": 2519.549984, "activity_10": 2458.65091, "activity_20": 2298.687384, "activity_30": 2215.290757}, "trend_signal": 1, "fair_value": 836.03686, "relative_strength": -15.690257, "rate_of_change": 0.7954664061733823, "market_dynamics": 0.688237, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2420.0, "high": 2595.0, "low": 2400.0, "close": 2430.0, "volume": 5104980}, "trend_line": 2174.736674, "activity_lines": {"activity_5": 2499.90332, "activity_10": 2464.636364, "activity_20": 2325.396908, "activity_30": 2232.831187}, "trend_signal": 1, "fair_value": 850.884617, "relative_strength": -14.909979, "rate_of_change": 0.7698046581526763, "market_dynamics": 0.604101, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2205.0, "close": 2270.0, "volume": 3927406}, "trend_line": 2176.783337, "activity_lines": {"activity_5": 2422.993327, "activity_10": 2435.934544, "activity_20": 2333.242146, "activity_30": 2238.977208}, "trend_signal": 1, "fair_value": 864.72436, "relative_strength": -14.034251, "rate_of_change": 0.0941108422214259, "market_dynamics": 0.313231, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2100.0, "high": 2685.0, "low": 2090.0, "close": 2635.0, "volume": 11513351}, "trend_line": 2191.960006, "activity_lines": {"activity_5": 2477.0, "activity_10": 2472.974543, "activity_20": 2373.18905, "activity_30": 2268.539573}, "trend_signal": 1, "fair_value": 880.864424, "relative_strength": -9.135993, "rate_of_change": 0.6972062282007421, "market_dynamics": 0.324877, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2640.0, "high": 2760.0, "low": 2555.0, "close": 2700.0, "volume": 8147217}, "trend_line": 2198.928341, "activity_lines": {"activity_5": 2544.666667, "activity_10": 2518.809086, "activity_20": 2415.929288, "activity_30": 2301.316347}, "trend_signal": 1, "fair_value": 897.457053, "relative_strength": -9.960912, "rate_of_change": 0.3179042948286359, "market_dynamics": 0.363754, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.0, "high": 2775.0, "low": 2600.0, "close": 2655.0, "volume": 6065916}, "trend_line": 2205.211674, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2548.968177, "activity_20": 2450.51405, "activity_30": 2330.740325}, "trend_signal": 1, "fair_value": 913.68045, "relative_strength": -8.545706, "rate_of_change": 0.28574523702499827, "market_dynamics": 0.405563, "expectation": {"probability": 61.7566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2690.0, "high": 2885.0, "low": 2595.0, "close": 2820.0, "volume": 5410498}, "trend_line": 2214.708337, "activity_lines": {"activity_5": 2690.666667, "activity_10": 2604.700906, "activity_20": 2497.500478, "activity_30": 2370.404088}, "trend_signal": 1, "fair_value": 930.990065, "relative_strength": -8.553108, "rate_of_change": 0.4306463235238568, "market_dynamics": 0.693895, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2835.0, "high": 3000.0, "low": 2770.0, "close": 2835.0, "volume": 8532663}, "trend_line": 2237.063334, "activity_lines": {"activity_5": 2763.666667, "activity_10": 2654.99818, "activity_20": 2541.555477, "activity_30": 2410.422905}, "trend_signal": 1, "fair_value": 948.391027, "relative_strength": -7.768987, "rate_of_change": 1.0093878560226828, "market_dynamics": 0.746817, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 3000.0, "low": 2800.0, "close": 2970.0, "volume": 7004543}, "trend_line": 2272.216667, "activity_lines": {"activity_5": 2844.0, "activity_10": 2722.090909, "activity_20": 2593.705715, "activity_30": 2457.709141}, "trend_signal": 1, "fair_value": 966.601283, "relative_strength": -8.009128, "rate_of_change": 1.5714053538727484, "market_dynamics": 0.920081, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2900.0, "high": 3055.0, "low": 2865.0, "close": 3030.0, "volume": 7705621}, "trend_line": 2306.630001, "activity_lines": {"activity_5": 2922.0, "activity_10": 2791.818182, "activity_20": 2646.538572, "activity_30": 2506.598388}, "trend_signal": 1, "fair_value": 985.210899, "relative_strength": -5.878619, "rate_of_change": 1.5145269595014306, "market_dynamics": 1.251334, "expectation": {"probability": 61.691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 2850.0, "close": 2890.0, "volume": 4865721}, "trend_line": 2340.866667, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2829.909091, "activity_20": 2682.00381, "activity_30": 2544.235163}, "trend_signal": 1, "fair_value": 1002.87404, "relative_strength": -4.788893, "rate_of_change": 1.4842721192890522, "market_dynamics": 1.265034, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2915.0, "high": 3105.0, "low": 2840.0, "close": 3090.0, "volume": 5854214}, "trend_line": 2388.25, "activity_lines": {"activity_5": 2991.666667, "activity_10": 2896.545455, "activity_20": 2732.452381, "activity_30": 2592.566345}, "trend_signal": 1, "fair_value": 1021.790706, "relative_strength": 0.536925, "rate_of_change": 2.0241790644456312, "market_dynamics": 1.344039, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3075.0, "high": 3090.0, "low": 2935.0, "close": 3015.0, "volume": 3652742}, "trend_line": 2431.705001, "activity_lines": {"activity_5": 3009.0, "activity_10": 2937.545455, "activity_20": 2771.149523, "activity_30": 2633.001829}, "trend_signal": 1, "fair_value": 1040.140065, "relative_strength": -2.961148, "rate_of_change": 1.8195331728252824, "market_dynamics": 1.164038, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3085.0, "high": 3265.0, "low": 2990.0, "close": 3250.0, "volume": 7980165}, "trend_line": 2475.985002, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3007.727273, "activity_20": 2828.517142, "activity_30": 2685.795055}, "trend_signal": 1, "fair_value": 1059.931732, "relative_strength": 2.729015, "rate_of_change": 1.8209446039626782, "market_dynamics": 1.169816, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3115.0, "close": 3200.0, "volume": 4728975}, "trend_line": 2519.740002, "activity_lines": {"activity_5": 3141.0, "activity_10": 3057.636364, "activity_20": 2877.40238, "activity_30": 2732.5057}, "trend_signal": 1, "fair_value": 1079.469232, "relative_strength": -1.131014, "rate_of_change": 1.767175486307736, "market_dynamics": 1.378141, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3190.0, "high": 3235.0, "low": 3050.0, "close": 3125.0, "volume": 6649379}, "trend_line": 2558.595003, "activity_lines": {"activity_5": 3153.0, "activity_10": 3084.818182, "activity_20": 2914.801189, "activity_30": 2771.554732}, "trend_signal": 1, "fair_value": 1098.482373, "relative_strength": -3.349422, "rate_of_change": 1.5420242155603126, "market_dynamics": 1.41345, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3120.0, "high": 3330.0, "low": 3105.0, "close": 3245.0, "volume": 8015263}, "trend_line": 2603.281669, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3125.272727, "activity_20": 2960.23119, "activity_30": 2815.838925}, "trend_signal": 1, "fair_value": 1118.234937, "relative_strength": -3.613274, "rate_of_change": 1.746531434150544, "market_dynamics": 1.73512, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3275.0, "high": 3600.0, "low": 3180.0, "close": 3415.0, "volume": 10214442}, "trend_line": 2655.948336, "activity_lines": {"activity_5": 3272.0, "activity_10": 3188.909091, "activity_20": 3017.69, "activity_30": 2868.20785}, "trend_signal": 1, "fair_value": 1139.137181, "relative_strength": -3.150568, "rate_of_change": 2.023087537055905, "market_dynamics": 1.864422, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3590.0, "high": 3780.0, "low": 3520.0, "close": 3730.0, "volume": 7770637}, "trend_line": 2716.503337, "activity_lines": {"activity_5": 3433.0, "activity_10": 3299.272727, "activity_20": 3100.357143, "activity_30": 2937.501506}, "trend_signal": 1, "fair_value": 1162.137181, "relative_strength": -0.759688, "rate_of_change": 2.279976616231897, "market_dynamics": 1.971903, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3780.0, "high": 3900.0, "low": 3550.0, "close": 3855.0, "volume": 7286654}, "trend_line": 2772.243335, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3418.545455, "activity_20": 3189.142857, "activity_30": 3010.952903}, "trend_signal": 1, "fair_value": 1185.810258, "relative_strength": 0.794701, "rate_of_change": 2.0519024306282314, "market_dynamics": 2.089286, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3930.0, "high": 3970.0, "low": 3610.0, "close": 3730.0, "volume": 10817025}, "trend_line": 2828.693335, "activity_lines": {"activity_5": 3689.0, "activity_10": 3500.090909, "activity_20": 3260.47619, "activity_30": 3072.743656}, "trend_signal": 1, "fair_value": 1208.713783, "relative_strength": 0.36987, "rate_of_change": 2.0362570372993543, "market_dynamics": 2.092902, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3730.0, "high": 3965.0, "low": 3680.0, "close": 3890.0, "volume": 10451374}, "trend_line": 2887.620003, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3595.454545, "activity_20": 3341.0, "activity_30": 3141.215054}, "trend_signal": 1, "fair_value": 1232.663783, "relative_strength": -2.232697, "rate_of_change": 2.083176259189654, "market_dynamics": 2.06996, "expectation": {"probability": 61.798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3895.0, "high": 4320.0, "low": 3690.0, "close": 4040.0, "volume": 11235491}, "trend_line": 2947.760002, "activity_lines": {"activity_5": 3892.666667, "activity_10": 3703.545455, "activity_20": 3428.857143, "activity_30": 3215.56215}, "trend_signal": 1, "fair_value": 1257.524681, "relative_strength": -1.980961, "rate_of_change": 2.0826839728745288, "market_dynamics": 2.088388, "expectation": {"probability": 61.7488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4070.0, "high": 4275.0, "low": 3960.0, "close": 4190.0, "volume": 3707922}, "trend_line": 3005.13667, "activity_lines": {"activity_5": 4006.333333, "activity_10": 3820.272727, "activity_20": 3522.571429, "activity_30": 3295.706666}, "trend_signal": 1, "fair_value": 1283.31827, "relative_strength": -2.170224, "rate_of_change": 1.9464497774944665, "market_dynamics": 1.997635, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4200.0, "high": 4510.0, "low": 4110.0, "close": 4445.0, "volume": 5192746}, "trend_line": 3077.041667, "activity_lines": {"activity_5": 4174.333333, "activity_10": 3966.272727, "activity_20": 3633.166667, "activity_30": 3388.601075}, "trend_signal": 1, "fair_value": 1310.772758, "relative_strength": -1.443889, "rate_of_change": 2.392736334351146, "market_dynamics": 1.917565, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4500.0, "high": 4645.0, "low": 4280.0, "close": 4530.0, "volume": 11314607}, "trend_line": 3147.656665, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4105.090909, "activity_20": 3743.547619, "activity_30": 3482.340322}, "trend_signal": 1, "fair_value": 1338.776283, "relative_strength": -1.722728, "rate_of_change": 2.294898985519653, "market_dynamics": 1.935368, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4550.0, "high": 4590.0, "low": 4060.0, "close": 4080.0, "volume": 8550658}, "trend_line": 3204.621663, "activity_lines": {"activity_5": 4285.0, "activity_10": 4136.545455, "activity_20": 3802.142857, "activity_30": 3542.491505}, "trend_signal": 1, "fair_value": 1363.864424, "relative_strength": -0.535718, "rate_of_change": 1.8097589433249042, "market_dynamics": 1.638117, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4090.0, "high": 4300.0, "low": 3865.0, "close": 4040.0, "volume": 6687664}, "trend_line": 3258.996663, "activity_lines": {"activity_5": 4212.666667, "activity_10": 4145.545455, "activity_20": 3850.928571, "activity_30": 3596.386882}, "trend_signal": 1, "fair_value": 1388.630129, "relative_strength": -3.181308, "rate_of_change": 1.6967681591809798, "market_dynamics": 1.300348, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4030.0, "high": 4365.0, "low": 3680.0, "close": 4240.0, "volume": 9552517}, "trend_line": 3316.5, "activity_lines": {"activity_5": 4207.0, "activity_10": 4179.545455, "activity_20": 3913.02381, "activity_30": 3659.677419}, "trend_signal": 1, "fair_value": 1414.727886, "relative_strength": 1.997171, "rate_of_change": 1.7644490911220092, "market_dynamics": 1.043593, "expectation": {"probability": 62.3222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4160.0, "high": 4180.0, "low": 3830.0, "close": 3890.0, "volume": 5600528}, "trend_line": 3356.5, "activity_lines": {"activity_5": 4081.333333, "activity_10": 4140.636364, "activity_20": 3935.738095, "activity_30": 3696.677419}, "trend_signal": 1, "fair_value": 1438.541347, "relative_strength": -0.315869, "rate_of_change": 1.2060907583295644, "market_dynamics": 0.323404, "expectation": {"probability": 63.0679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3890.0, "high": 3955.0, "low": 3500.0, "close": 3940.0, "volume": 9919517}, "trend_line": 3405.833333, "activity_lines": {"activity_5": 4009.333333, "activity_10": 4110.181818, "activity_20": 3959.119048, "activity_30": 3734.322581}, "trend_signal": 1, "fair_value": 1462.713783, "relative_strength": 2.371544, "rate_of_change": 1.469784984358708, "market_dynamics": -0.01633, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3850.0, "high": 4070.0, "low": 3660.0, "close": 3905.0, "volume": 8507170}, "trend_line": 3455.0, "activity_lines": {"activity_5": 3965.0, "activity_10": 4069.545455, "activity_20": 3974.166667, "activity_30": 3766.526882}, "trend_signal": 1, "fair_value": 1486.645514, "relative_strength": 2.633075, "rate_of_change": 1.443601673740503, "market_dynamics": -0.268685, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3990.0, "high": 3995.0, "low": 3525.0, "close": 3745.0, "volume": 6281292}, "trend_line": 3504.166667, "activity_lines": {"activity_5": 3879.0, "activity_10": 3999.545455, "activity_20": 3970.095238, "activity_30": 3785.236559}, "trend_signal": 1, "fair_value": 1509.42404, "relative_strength": 5.596569, "rate_of_change": 1.4230583791606357, "market_dynamics": -0.719519, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.0, "high": 3970.0, "low": 3665.0, "close": 3875.0, "volume": 3385132}, "trend_line": 3545.5, "activity_lines": {"activity_5": 3856.0, "activity_10": 3958.545455, "activity_20": 3974.928571, "activity_30": 3809.16129}, "trend_signal": 1, "fair_value": 1533.128206, "relative_strength": 6.472474, "rate_of_change": 1.1795481473313165, "market_dynamics": -0.822496, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3785.0, "high": 4095.0, "low": 3570.0, "close": 4080.0, "volume": 7883127}, "trend_line": 3591.5, "activity_lines": {"activity_5": 3925.666667, "activity_10": 3960.545455, "activity_20": 3996.309524, "activity_30": 3843.645161}, "trend_signal": 1, "fair_value": 1558.202886, "relative_strength": 8.398418, "rate_of_change": 1.2974192638555915, "market_dynamics": -0.856932, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4080.0, "high": 4275.0, "low": 3890.0, "close": 4255.0, "volume": 5302287}, "trend_line": 3644.833333, "activity_lines": {"activity_5": 4041.0, "activity_10": 4001.0, "activity_20": 4030.166667, "activity_30": 3886.451613}, "trend_signal": 1, "fair_value": 1584.308014, "relative_strength": 8.260786, "rate_of_change": 1.484987693164417, "market_dynamics": -0.824961, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4300.0, "high": 4395.0, "low": 4105.0, "close": 4145.0, "volume": 4011183}, "trend_line": 3689.0, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4026.454545, "activity_20": 4048.166667, "activity_30": 3918.72043}, "trend_signal": 1, "fair_value": 1609.717309, "relative_strength": 7.6594, "rate_of_change": 1.2117609493997668, "market_dynamics": -0.770045, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 3500.0, "close": 3660.0, "volume": 5282106}, "trend_line": 3716.5, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3962.545455, "activity_20": 4015.690476, "activity_30": 3916.849462}, "trend_signal": 1, "fair_value": 1631.998078, "relative_strength": 7.116574, "rate_of_change": 0.7454594741122256, "market_dynamics": -0.765752, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3490.0, "high": 3950.0, "low": 3285.0, "close": 3730.0, "volume": 12061783}, "trend_line": 3741.833333, "activity_lines": {"activity_5": 3887.666667, "activity_10": 3918.272727, "activity_20": 3988.714286, "activity_30": 3917.72043}, "trend_signal": 1, "fair_value": 1654.725642, "relative_strength": 2.165551, "rate_of_change": 0.6816449078434021, "market_dynamics": -0.785778, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4000.0, "high": 4095.0, "low": 3570.0, "close": 3615.0, "volume": 5455951}, "trend_line": 3761.333333, "activity_lines": {"activity_5": 3768.0, "activity_10": 3862.363636, "activity_20": 3950.785714, "activity_30": 3909.537634}, "trend_signal": 1, "fair_value": 1676.68686, "relative_strength": 2.094478, "rate_of_change": 0.5211349160857988, "market_dynamics": -0.913301, "expectation": {"probability": 63.0089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3600.0, "high": 3840.0, "low": 3300.0, "close": 3650.0, "volume": 7029011}, "trend_line": 3786.666667, "activity_lines": {"activity_5": 3691.0, "activity_10": 3817.818182, "activity_20": 3917.333333, "activity_30": 3902.354839}, "trend_signal": 0, "fair_value": 1698.94295, "relative_strength": 0.720728, "rate_of_change": 0.6735200461426353, "market_dynamics": -0.94289, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3360.0, "close": 3385.0, "volume": 2879146}, "trend_line": 3796.5, "activity_lines": {"activity_5": 3566.0, "activity_10": 3730.363636, "activity_20": 3859.02381, "activity_30": 3876.44086}, "trend_signal": 0, "fair_value": 1719.539745, "relative_strength": -1.186786, "rate_of_change": 0.259683089765874, "market_dynamics": -0.977723, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3380.0, "high": 3540.0, "low": 3280.0, "close": 3495.0, "volume": 6284081}, "trend_line": 3812.5, "activity_lines": {"activity_5": 3528.333333, "activity_10": 3672.363636, "activity_20": 3813.595238, "activity_30": 3856.989247}, "trend_signal": 0, "fair_value": 1740.782693, "relative_strength": 1.125065, "rate_of_change": 0.42144080073752144, "market_dynamics": -1.065498, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3530.0, "high": 3930.0, "low": 3515.0, "close": 3860.0, "volume": 10993483}, "trend_line": 3832.833333, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3685.272727, "activity_20": 3805.52381, "activity_30": 3860.053763}, "trend_signal": 0, "fair_value": 1764.364745, "relative_strength": 1.591133, "rate_of_change": 0.533333324590165, "market_dynamics": -0.784758, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3880.0, "high": 4045.0, "low": 3705.0, "close": 3805.0, "volume": 6853278}, "trend_line": 3853.0, "activity_lines": {"activity_5": 3691.333333, "activity_10": 3688.454545, "activity_20": 3793.785714, "activity_30": 3858.258065}, "trend_signal": 0, "fair_value": 1787.46186, "relative_strength": -1.208157, "rate_of_change": 0.5261555942536977, "market_dynamics": -0.658354, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3805.0, "high": 3875.0, "low": 3660.0, "close": 3700.0, "volume": 4202978}, "trend_line": 3872.166667, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3677.545455, "activity_20": 3775.095238, "activity_30": 3848.387097}, "trend_signal": 0, "fair_value": 1809.919232, "relative_strength": -1.262668, "rate_of_change": 0.4974478847651171, "market_dynamics": -0.544064, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3445.0, "close": 3550.0, "volume": 5470897}, "trend_line": 3882.333333, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3649.454545, "activity_20": 3746.071429, "activity_30": 3827.602151}, "trend_signal": 0, "fair_value": 1831.439745, "relative_strength": -0.061063, "rate_of_change": 0.26255755173567474, "market_dynamics": -0.469705, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3545.0, "high": 3695.0, "low": 3470.0, "close": 3565.0, "volume": 6626103}, "trend_line": 3887.333333, "activity_lines": {"activity_5": 3639.666667, "activity_10": 3634.909091, "activity_20": 3721.0, "activity_30": 3807.129032}, "trend_signal": 0, "fair_value": 1853.046155, "relative_strength": 1.578599, "rate_of_change": 0.1287885292460538, "market_dynamics": -0.638443, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3430.0, "volume": 3324347}, "trend_line": 3877.333333, "activity_lines": {"activity_5": 3551.0, "activity_10": 3597.545455, "activity_20": 3685.333333, "activity_30": 3777.623656}, "trend_signal": 0, "fair_value": 1873.839424, "relative_strength": 0.532858, "rate_of_change": -0.2572457554670936, "market_dynamics": -0.783282, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3385.0, "high": 3485.0, "low": 3290.0, "close": 3390.0, "volume": 4977858}, "trend_line": 3861.833333, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3558.363636, "activity_20": 3649.714286, "activity_30": 3746.182796}, "trend_signal": 0, "fair_value": 1894.18077, "relative_strength": 0.287483, "rate_of_change": -0.39975928476614164, "market_dynamics": -0.84668, "expectation": {"probability": 65.7216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3400.0, "high": 3655.0, "low": 3280.0, "close": 3620.0, "volume": 4856574}, "trend_line": 3858.166667, "activity_lines": {"activity_5": 3508.666667, "activity_10": 3565.090909, "activity_20": 3638.380952, "activity_30": 3730.580645}, "trend_signal": 0, "fair_value": 1915.746796, "relative_strength": 4.912755, "rate_of_change": -0.09494625178843981, "market_dynamics": -0.834037, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3590.0, "high": 3815.0, "low": 3470.0, "close": 3495.0, "volume": 7376901}, "trend_line": 3845.0, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3549.636364, "activity_20": 3616.666667, "activity_30": 3707.150538}, "trend_signal": 0, "fair_value": 1936.528847, "relative_strength": 4.675994, "rate_of_change": -0.3412674499683546, "market_dynamics": -0.756728, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3480.0, "high": 3770.0, "low": 3440.0, "close": 3695.0, "volume": 15054507}, "trend_line": 3833.5, "activity_lines": {"activity_5": 3568.333333, "activity_10": 3568.545455, "activity_20": 3615.952381, "activity_30": 3697.473118}, "trend_signal": 0, "fair_value": 1958.495194, "relative_strength": 6.785216, "rate_of_change": -0.29908972691807545, "market_dynamics": -0.378124, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3695.0, "high": 3890.0, "low": 3485.0, "close": 3840.0, "volume": 10551507}, "trend_line": 3821.833333, "activity_lines": {"activity_5": 3673.0, "activity_10": 3610.181818, "activity_20": 3629.285714, "activity_30": 3697.892473}, "trend_signal": 0, "fair_value": 1981.330129, "relative_strength": 4.615494, "rate_of_change": -0.3043346028433536, "market_dynamics": 0.081698, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3865.0, "high": 4195.0, "low": 3820.0, "close": 4065.0, "volume": 10679028}, "trend_line": 3809.166667, "activity_lines": {"activity_5": 3825.333333, "activity_10": 3693.090909, "activity_20": 3664.214286, "activity_30": 3713.580645}, "trend_signal": 0, "fair_value": 2005.623399, "relative_strength": 6.527141, "rate_of_change": -0.3314290524034235, "market_dynamics": 0.538359, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4040.0, "high": 4440.0, "low": 3915.0, "close": 3980.0, "volume": 10524866}, "trend_line": 3790.833333, "activity_lines": {"activity_5": 3904.333333, "activity_10": 3755.818182, "activity_20": 3691.119048, "activity_30": 3724.602151}, "trend_signal": 0, "fair_value": 2029.338463, "relative_strength": 3.22052, "rate_of_change": -0.48129513887715436, "market_dynamics": 0.907686, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4010.0, "high": 4165.0, "low": 3830.0, "close": 3910.0, "volume": 6302077}, "trend_line": 3785.166667, "activity_lines": {"activity_5": 3936.0, "activity_10": 3800.727273, "activity_20": 3712.666667, "activity_30": 3732.290323}, "trend_signal": 0, "fair_value": 2052.525322, "relative_strength": 6.429644, "rate_of_change": -0.14948338537256597, "market_dynamics": 0.953606, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3910.0, "high": 4000.0, "low": 3675.0, "close": 3750.0, "volume": 7785721}, "trend_line": 3775.5, "activity_lines": {"activity_5": 3886.666667, "activity_10": 3810.0, "activity_20": 3720.095238, "activity_30": 3730.021505}, "trend_signal": 0, "fair_value": 2074.579488, "relative_strength": 5.909482, "rate_of_change": -0.25538286290736695, "market_dynamics": 0.794316, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3770.0, "high": 3780.0, "low": 3540.0, "close": 3645.0, "volume": 9715448}, "trend_line": 3755.666667, "activity_lines": {"activity_5": 3798.666667, "activity_10": 3796.818182, "activity_20": 3717.095238, "activity_30": 3721.602151}, "trend_signal": 0, "fair_value": 2096.12436, "relative_strength": 8.995517, "rate_of_change": -0.5253167262614233, "market_dynamics": 0.537626, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3600.0, "high": 3850.0, "low": 3490.0, "close": 3760.0, "volume": 11299421}, "trend_line": 3751.333333, "activity_lines": {"activity_5": 3762.0, "activity_10": 3800.636364, "activity_20": 3725.452381, "activity_30": 3721.88172}, "trend_signal": 0, "fair_value": 2118.300001, "relative_strength": 11.415499, "rate_of_change": -0.11538121948030493, "market_dynamics": 0.391886, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3452.5, "high": 3635.0, "low": 3205.0, "close": 3512.5, "volume": 16673436}, "trend_line": 3737.083333, "activity_lines": {"activity_5": 3663.166667, "activity_10": 3752.727273, "activity_20": 3709.547619, "activity_30": 3706.473118}, "trend_signal": 0, "fair_value": 2138.866347, "relative_strength": 17.657721, "rate_of_change": -0.37986493694507417, "market_dynamics": 0.293063, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.0, "high": 3687.5, "low": 3412.5, "close": 3572.5, "volume": 15553426}, "trend_line": 3726.0, "activity_lines": {"activity_5": 3615.5, "activity_10": 3717.681818, "activity_20": 3700.011905, "activity_30": 3695.854839}, "trend_signal": 0, "fair_value": 2159.876924, "relative_strength": 24.414372, "rate_of_change": -0.29657709000304056, "market_dynamics": 0.303513, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3625.0, "high": 3900.0, "low": 3450.0, "close": 3637.5, "volume": 12901235}, "trend_line": 3722.416667, "activity_lines": {"activity_5": 3612.0, "activity_10": 3693.045455, "activity_20": 3695.77381, "activity_30": 3690.145161}, "trend_signal": 0, "fair_value": 2181.377245, "relative_strength": 18.624699, "rate_of_change": -0.0961710413311873, "market_dynamics": 0.318095, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3650.0, "high": 3795.0, "low": 3502.5, "close": 3707.5, "volume": 7577113}, "trend_line": 3716.833333, "activity_lines": {"activity_5": 3639.333333, "activity_10": 3682.181818, "activity_20": 3697.52381, "activity_30": 3689.182796}, "trend_signal": 0, "fair_value": 2203.220193, "relative_strength": 19.575225, "rate_of_change": -0.1499921824844957, "market_dynamics": 0.158877, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3717.5, "high": 3955.0, "low": 3600.0, "close": 3860.0, "volume": 5467481}, "trend_line": 3709.5, "activity_lines": {"activity_5": 3713.333333, "activity_10": 3701.454545, "activity_20": 3714.52381, "activity_30": 3698.419355}, "trend_signal": 0, "fair_value": 2226.162821, "relative_strength": 16.329531, "rate_of_change": -0.19730056053067685, "market_dynamics": 0.086347, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3892.5, "high": 4010.0, "low": 3652.5, "close": 3927.5, "volume": 8354061}, "trend_line": 3698.583333, "activity_lines": {"activity_5": 3803.166667, "activity_10": 3736.727273, "activity_20": 3737.690476, "activity_30": 3712.483871}, "trend_signal": 1, "fair_value": 2249.49904, "relative_strength": 14.274809, "rate_of_change": -0.29428944601698237, "market_dynamics": 0.137828, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4017.5, "low": 3705.0, "close": 3920.0, "volume": 14516233}, "trend_line": 3691.083333, "activity_lines": {"activity_5": 3862.833333, "activity_10": 3771.590909, "activity_20": 3759.059524, "activity_30": 3726.768817}, "trend_signal": 1, "fair_value": 2272.626924, "relative_strength": 9.045016, "rate_of_change": -0.202780343843614, "market_dynamics": 0.262799, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4385.0, "high": 5270.0, "low": 4307.5, "close": 5155.0, "volume": 21270082}, "trend_line": 3740.916667, "activity_lines": {"activity_5": 4311.0, "activity_10": 4030.818182, "activity_20": 3896.285714, "activity_30": 3821.215054}, "trend_signal": 1, "fair_value": 2303.64327, "relative_strength": -0.872523, "rate_of_change": 1.3501004855259366, "market_dynamics": 0.846319, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5150.0, "high": 5530.0, "low": 4650.0, "close": 5030.0, "volume": 16014744}, "trend_line": 3784.25, "activity_lines": {"activity_5": 4616.333333, "activity_10": 4241.772727, "activity_20": 4014.035714, "activity_30": 3904.38172}, "trend_signal": 1, "fair_value": 2333.823078, "relative_strength": 1.264973, "rate_of_change": 1.1583613551795817, "market_dynamics": 1.354783, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5060.0, "high": 5420.0, "low": 5020.0, "close": 5370.0, "volume": 10277028}, "trend_line": 3842.75, "activity_lines": {"activity_5": 4946.833333, "activity_10": 4489.363636, "activity_20": 4156.547619, "activity_30": 4006.688172}, "trend_signal": 1, "fair_value": 2365.996155, "relative_strength": 3.317492, "rate_of_change": 1.5458809539538878, "market_dynamics": 1.676057, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5370.0, "high": 5450.0, "low": 4997.5, "close": 5155.0, "volume": 6179527}, "trend_line": 3892.916667, "activity_lines": {"activity_5": 5105.0, "activity_10": 4668.590909, "activity_20": 4269.154762, "activity_30": 4091.349462}, "trend_signal": 1, "fair_value": 2396.759296, "relative_strength": 7.269793, "rate_of_change": 1.3054886994990558, "market_dynamics": 1.813302, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5160.0, "high": 5520.0, "low": 5085.0, "close": 5405.0, "volume": 4676466}, "trend_line": 3960.25, "activity_lines": {"activity_5": 5264.666667, "activity_10": 4863.409091, "activity_20": 4398.261905, "activity_30": 4188.903226}, "trend_signal": 1, "fair_value": 2429.002244, "relative_strength": 2.539894, "rate_of_change": 1.7296371528006314, "market_dynamics": 1.572916, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5405.0, "high": 5750.0, "low": 5350.0, "close": 5455.0, "volume": 3881787}, "trend_line": 4025.583333, "activity_lines": {"activity_5": 5342.0, "activity_10": 5034.0, "activity_20": 4523.035714, "activity_30": 4285.33871}, "trend_signal": 1, "fair_value": 2461.553526, "relative_strength": 2.70284, "rate_of_change": 1.6497274919512668, "market_dynamics": 1.371124, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5500.0, "high": 5595.0, "low": 5260.0, "close": 5395.0, "volume": 3129186}, "trend_line": 4076.75, "activity_lines": {"activity_5": 5379.333333, "activity_10": 5160.636364, "activity_20": 4633.714286, "activity_30": 4373.688172}, "trend_signal": 1, "fair_value": 2493.918911, "relative_strength": 3.673017, "rate_of_change": 1.2710373321689217, "market_dynamics": 1.198048, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5415.0, "high": 5595.0, "low": 5325.0, "close": 5495.0, "volume": 3589536}, "trend_line": 4133.083333, "activity_lines": {"activity_5": 5425.666667, "activity_10": 5274.772727, "activity_20": 4746.511905, "activity_30": 4465.188172}, "trend_signal": 1, "fair_value": 2526.577565, "relative_strength": 0.075058, "rate_of_change": 1.3818196602685862, "market_dynamics": 1.152071, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5510.0, "high": 5575.0, "low": 5370.0, "close": 5375.0, "volume": 2088901}, "trend_line": 4188.916667, "activity_lines": {"activity_5": 5423.666667, "activity_10": 5337.363636, "activity_20": 4841.071429, "activity_30": 4545.311828}, "trend_signal": 1, "fair_value": 2558.223398, "relative_strength": -1.368417, "rate_of_change": 1.3508881747969546, "market_dynamics": 1.054738, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5400.0, "high": 5490.0, "low": 5230.0, "close": 5440.0, "volume": 3289853}, "trend_line": 4251.916667, "activity_lines": {"activity_5": 5428.666667, "activity_10": 5385.454545, "activity_20": 4935.178571, "activity_30": 4626.026882}, "trend_signal": 1, "fair_value": 2590.153206, "relative_strength": -0.741137, "rate_of_change": 1.503968806453222, "market_dynamics": 0.978035, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4930.0, "close": 5065.0, "volume": 5685810}, "trend_line": 4301.916667, "activity_lines": {"activity_5": 5306.333333, "activity_10": 5337.727273, "activity_20": 4986.285714, "activity_30": 4678.483871}, "trend_signal": 1, "fair_value": 2619.49936, "relative_strength": -6.506867, "rate_of_change": 1.1759402621424893, "market_dynamics": 0.764037, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5070.0, "high": 5160.0, "low": 4725.0, "close": 4792.5, "volume": 6254124}, "trend_line": 4347.333333, "activity_lines": {"activity_5": 5119.166667, "activity_10": 5242.090909, "activity_20": 5005.178571, "activity_30": 4710.134409}, "trend_signal": 1, "fair_value": 2647.028206, "relative_strength": -6.834223, "rate_of_change": 1.0557309570496884, "market_dynamics": 0.401395, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4790.0, "high": 5130.0, "low": 4660.0, "close": 5080.0, "volume": 5250421}, "trend_line": 4403.666667, "activity_lines": {"activity_5": 5068.0, "activity_10": 5203.045455, "activity_20": 5045.988095, "activity_30": 4757.403226}, "trend_signal": 1, "fair_value": 2676.361539, "relative_strength": -6.43217, "rate_of_change": 1.2958135409673412, "market_dynamics": 0.098086, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5085.0, "high": 5450.0, "low": 5025.0, "close": 5215.0, "volume": 6522467}, "trend_line": 4456.833333, "activity_lines": {"activity_5": 5089.5, "activity_10": 5193.818182, "activity_20": 5093.369048, "activity_30": 4809.747312}, "trend_signal": 1, "fair_value": 2706.742949, "relative_strength": -7.104695, "rate_of_change": 1.207327212080268, "market_dynamics": -0.192614, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5215.0, "high": 5300.0, "low": 4852.5, "close": 4985.0, "volume": 4335760}, "trend_line": 4506.5, "activity_lines": {"activity_5": 5045.0, "activity_10": 5141.681818, "activity_20": 5110.738095, "activity_30": 4843.822581}, "trend_signal": 1, "fair_value": 2735.589424, "relative_strength": -4.634671, "rate_of_change": 1.1143936353251203, "market_dynamics": -0.43393, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4990.0, "high": 5300.0, "low": 4752.5, "close": 4840.0, "volume": 4737610}, "trend_line": 4544.666667, "activity_lines": {"activity_5": 4982.5, "activity_10": 5070.818182, "activity_20": 5107.571429, "activity_30": 4865.33871}, "trend_signal": 1, "fair_value": 2763.454808, "relative_strength": -2.18857, "rate_of_change": 0.84692481970488, "market_dynamics": -0.53627, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4900.0, "low": 4575.0, "close": 4802.5, "volume": 2172400}, "trend_line": 4576.75, "activity_lines": {"activity_5": 4922.5, "activity_10": 5004.318182, "activity_20": 5095.107143, "activity_30": 4881.973118}, "trend_signal": 1, "fair_value": 2791.13109, "relative_strength": -4.896604, "rate_of_change": 0.7059556916014317, "market_dynamics": -0.697466, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4800.0, "high": 4850.0, "low": 4480.0, "close": 4495.0, "volume": 3970257}, "trend_line": 4591.083333, "activity_lines": {"activity_5": 4759.333333, "activity_10": 4892.681818, "activity_20": 5048.142857, "activity_30": 4876.698925}, "trend_signal": 1, "fair_value": 2816.836219, "relative_strength": -3.202397, "rate_of_change": 0.31317710165509555, "market_dynamics": -0.848387, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4550.0, "high": 4800.0, "low": 4152.5, "close": 4695.0, "volume": 8075409}, "trend_line": 4614.916667, "activity_lines": {"activity_5": 4701.833333, "activity_10": 4835.590909, "activity_20": 5017.202381, "activity_30": 4883.403226}, "trend_signal": 1, "fair_value": 2843.896155, "relative_strength": 1.636807, "rate_of_change": 0.5191222260918354, "market_dynamics": -0.791842, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4860.0, "high": 5010.0, "low": 4640.0, "close": 4752.5, "volume": 6366923}, "trend_line": 4643.0, "activity_lines": {"activity_5": 4698.166667, "activity_10": 4801.318182, "activity_20": 4988.083333, "activity_30": 4892.27957}, "trend_signal": 1, "fair_value": 2871.401603, "relative_strength": 2.182814, "rate_of_change": 0.6085339135333856, "market_dynamics": -0.756391, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4755.0, "high": 5150.0, "low": 4550.0, "close": 4950.0, "volume": 7954599}, "trend_line": 4683.0, "activity_lines": {"activity_5": 4775.833333, "activity_10": 4815.454545, "activity_20": 4973.809524, "activity_30": 4912.086022}, "trend_signal": 1, "fair_value": 2900.324039, "relative_strength": 3.121589, "rate_of_change": 0.8615119534783545, "market_dynamics": -0.586334, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4965.0, "high": 5025.0, "low": 4785.0, "close": 4955.0, "volume": 4141300}, "trend_line": 4726.666667, "activity_lines": {"activity_5": 4847.833333, "activity_10": 4832.590909, "activity_20": 4960.988095, "activity_30": 4929.634409}, "trend_signal": 1, "fair_value": 2928.670513, "relative_strength": 0.660119, "rate_of_change": 0.9324507153534148, "market_dynamics": -0.522354, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5020.0, "high": 5295.0, "low": 5000.0, "close": 5170.0, "volume": 9105627}, "trend_line": 4773.666667, "activity_lines": {"activity_5": 4981.333333, "activity_10": 4885.863636, "activity_20": 4969.0, "activity_30": 4958.236559}, "trend_signal": 1, "fair_value": 2958.279167, "relative_strength": -2.15445, "rate_of_change": 0.9943582509877038, "market_dynamics": -0.332703, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5180.0, "high": 5325.0, "low": 4947.5, "close": 5145.0, "volume": 6339789}, "trend_line": 4828.083333, "activity_lines": {"activity_5": 5061.5, "activity_10": 4932.954545, "activity_20": 4975.583333, "activity_30": 4982.193548}, "trend_signal": 1, "fair_value": 2987.386539, "relative_strength": -2.669625, "rate_of_change": 1.1399343480804283, "market_dynamics": -0.184863, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5125.0, "high": 5230.0, "low": 4622.5, "close": 4697.5, "volume": 5383897}, "trend_line": 4865.583333, "activity_lines": {"activity_5": 4962.5, "activity_10": 4899.954545, "activity_20": 4939.595238, "activity_30": 4973.768817}, "trend_signal": 1, "fair_value": 3013.509616, "relative_strength": -7.730473, "rate_of_change": 0.7767057321419271, "market_dynamics": -0.270927, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4750.0, "high": 4987.5, "low": 4702.5, "close": 4837.5, "volume": 5016517}, "trend_line": 4905.583333, "activity_lines": {"activity_5": 4913.833333, "activity_10": 4897.636364, "activity_20": 4920.309524, "activity_30": 4971.956989}, "trend_signal": 0, "fair_value": 3040.508334, "relative_strength": -3.42774, "rate_of_change": 0.8221008101681607, "market_dynamics": -0.217882, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4817.5, "high": 5045.0, "low": 4817.5, "close": 4972.5, "volume": 3482850}, "trend_line": 4947.75, "activity_lines": {"activity_5": 4917.666667, "activity_10": 4919.909091, "activity_20": 4916.821429, "activity_30": 4976.274194}, "trend_signal": 0, "fair_value": 3068.38686, "relative_strength": -0.610708, "rate_of_change": 0.8595647884797725, "market_dynamics": -0.390373, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4967.5, "high": 4967.5, "low": 4500.0, "close": 4702.5, "volume": 7260609}, "trend_line": 4975.833333, "activity_lines": {"activity_5": 4830.333333, "activity_10": 4890.0, "activity_20": 4889.630952, "activity_30": 4960.451613}, "trend_signal": 0, "fair_value": 3094.037821, "relative_strength": -3.891756, "rate_of_change": 0.5675980597241086, "market_dynamics": -0.486186, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4710.0, "high": 4895.0, "low": 4682.5, "close": 4720.0, "volume": 3221886}, "trend_line": 5002.25, "activity_lines": {"activity_5": 4780.0, "activity_10": 4859.5, "activity_20": 4867.880952, "activity_30": 4943.946237}, "trend_signal": 0, "fair_value": 3119.696795, "relative_strength": -1.435602, "rate_of_change": 0.5308993535776938, "market_dynamics": -0.524396, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4750.0, "high": 4995.0, "low": 4632.5, "close": 4782.5, "volume": 5183060}, "trend_line": 5031.0, "activity_lines": {"activity_5": 4778.833333, "activity_10": 4839.909091, "activity_20": 4855.202381, "activity_30": 4929.768817}, "trend_signal": 0, "fair_value": 3145.709295, "relative_strength": -5.045207, "rate_of_change": 0.5747413663851267, "market_dynamics": -0.515382, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4782.5, "high": 5110.0, "low": 4730.0, "close": 5080.0, "volume": 7833917}, "trend_line": 5028.5, "activity_lines": {"activity_5": 4871.166667, "activity_10": 4873.863636, "activity_20": 4873.988095, "activity_30": 4932.930108}, "trend_signal": 0, "fair_value": 3173.352885, "relative_strength": -9.318666, "rate_of_change": -0.04969191015702643, "market_dynamics": -0.276406, "expectation": {"probability": 53.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38945424-d9d6-4603-b874-ea019c10c61f/", "share_image": "https://sharemaestro.com/terminal/38945424-d9d6-4603-b874-ea019c10c61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}