{"ticker": {"uuid": "3894c07e-06df-4db4-8cb8-a411b36c17e8", "symbol": "CSL", "name": "CSL Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSL fell 5.47%, moving from 130.00 to 122.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 51.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "122.89"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.849998, "high": 126.980003, "low": 120.75, "close": 122.889999, "volume": 5733451}, "trend_line": 138.966339, "activity_lines": {"activity_5": 119.096667, "activity_10": 112.627637, "activity_20": 117.141999, "activity_30": 125.895004}, "trend_signal": 0, "fair_value": 231.581912, "relative_strength": -27.232297, "rate_of_change": -1.3884505781650922, "market_dynamics": 0.594813, "expectation": {"probability": 51.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 249.857174, "high": 253.801219, "low": 242.585383, "close": 253.232376, "volume": 7880034}, "trend_line": 276.582535, "activity_lines": {"activity_5": 253.888427, "activity_10": 262.635417, "activity_20": 272.035819, "activity_30": 274.668851}, "trend_signal": 0, "fair_value": 266.5727, "relative_strength": -10.360019, "rate_of_change": -0.2316719247763314, "market_dynamics": -1.238274, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.279781, "high": 254.152028, "low": 248.292883, "close": 252.910034, "volume": 4551264}, "trend_line": 275.96851, "activity_lines": {"activity_5": 252.588935, "activity_10": 259.419705, "activity_20": 269.86711, "activity_30": 273.141592}, "trend_signal": 0, "fair_value": 266.604804, "relative_strength": -11.340086, "rate_of_change": -0.22200425634251506, "market_dynamics": -1.198286, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.947929, "high": 255.763747, "low": 249.36416, "close": 251.374115, "volume": 3815861}, "trend_line": 275.601248, "activity_lines": {"activity_5": 251.740717, "activity_10": 256.574428, "activity_20": 267.63921, "activity_30": 271.554857}, "trend_signal": 0, "fair_value": 266.603, "relative_strength": -10.699024, "rate_of_change": -0.13308112581394974, "market_dynamics": -1.174792, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.952013, "high": 252.644529, "low": 247.790361, "close": 252.265274, "volume": 3135101}, "trend_line": 275.115968, "activity_lines": {"activity_5": 251.963186, "activity_10": 254.564145, "activity_20": 265.596048, "activity_30": 270.049311}, "trend_signal": 0, "fair_value": 266.576609, "relative_strength": -10.353963, "rate_of_change": -0.17608047986777942, "market_dynamics": -1.135347, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.250882, "high": 261.8409, "low": 248.150639, "close": 256.522217, "volume": 4505835}, "trend_line": 274.268446, "activity_lines": {"activity_5": 253.656465, "activity_10": 254.050462, "activity_20": 264.059482, "activity_30": 268.849714}, "trend_signal": 0, "fair_value": 266.482312, "relative_strength": -6.254686, "rate_of_change": -0.3080599087581955, "market_dynamics": -1.093559, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.431874, "high": 256.52216, "low": 247.543884, "close": 249.743439, "volume": 3307194}, "trend_line": 273.330744, "activity_lines": {"activity_5": 252.48401, "activity_10": 252.902944, "activity_20": 261.957363, "activity_30": 267.267455}, "trend_signal": 0, "fair_value": 266.377685, "relative_strength": -8.130571, "rate_of_change": -0.3418920454305566, "market_dynamics": -1.073864, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.668022, "high": 259.328522, "low": 250.6915, "close": 255.119049, "volume": 4126589}, "trend_line": 271.971595, "activity_lines": {"activity_5": 253.336021, "activity_10": 252.981724, "activity_20": 260.533166, "activity_30": 266.092507}, "trend_signal": 0, "fair_value": 266.371293, "relative_strength": -7.997997, "rate_of_change": -0.4972543447216469, "market_dynamics": -0.940117, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.555178, "high": 257.546156, "low": 253.327211, "close": 256.787659, "volume": 3122301}, "trend_line": 270.946224, "activity_lines": {"activity_5": 254.596968, "activity_10": 253.586427, "activity_20": 259.413754, "activity_30": 265.112898}, "trend_signal": 0, "fair_value": 266.340648, "relative_strength": -5.586276, "rate_of_change": -0.3770140039808227, "market_dynamics": -0.809585, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.938392, "high": 259.316713, "low": 253.834083, "close": 255.658478, "volume": 3071148}, "trend_line": 270.089397, "activity_lines": {"activity_5": 255.120618, "activity_10": 254.098387, "activity_20": 258.326304, "activity_30": 264.126592}, "trend_signal": 0, "fair_value": 266.307968, "relative_strength": -7.352499, "rate_of_change": -0.31623507696492315, "market_dynamics": -0.724717, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.114049, "high": 255.859074, "low": 239.325185, "close": 240.843887, "volume": 5061296}, "trend_line": 268.704806, "activity_lines": {"activity_5": 250.479857, "activity_10": 251.869225, "activity_20": 255.967538, "activity_30": 262.239785}, "trend_signal": 0, "fair_value": 266.096991, "relative_strength": -9.859744, "rate_of_change": -0.5126417457994473, "market_dynamics": -0.547417, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.156197, "high": 244.225167, "low": 236.507488, "close": 239.554428, "volume": 4097142}, "trend_line": 267.480273, "activity_lines": {"activity_5": 246.454499, "activity_10": 249.525366, "activity_20": 253.698233, "activity_30": 260.359116}, "trend_signal": 0, "fair_value": 265.948956, "relative_strength": -9.739874, "rate_of_change": -0.4557168210828384, "market_dynamics": -0.545365, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.554441, "high": 240.891653, "low": 233.412741, "close": 238.981323, "volume": 3686153}, "trend_line": 266.406369, "activity_lines": {"activity_5": 242.917374, "activity_10": 247.325996, "activity_20": 251.616725, "activity_30": 258.520474}, "trend_signal": 0, "fair_value": 265.734259, "relative_strength": -8.457283, "rate_of_change": -0.4014890473810856, "market_dynamics": -0.535284, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.379601, "high": 244.769627, "low": 220.460768, "close": 230.566376, "volume": 7163140}, "trend_line": 265.013726, "activity_lines": {"activity_5": 237.651114, "activity_10": 243.849885, "activity_20": 248.970279, "activity_30": 256.208216}, "trend_signal": 0, "fair_value": 265.443855, "relative_strength": -12.605624, "rate_of_change": -0.5227513911275763, "market_dynamics": -0.493979, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.98372, "high": 231.005749, "low": 220.94791, "close": 222.638535, "volume": 5127186}, "trend_line": 263.31795, "activity_lines": {"activity_5": 231.490326, "activity_10": 239.310671, "activity_20": 245.844137, "activity_30": 253.474333}, "trend_signal": 0, "fair_value": 265.127354, "relative_strength": -13.527535, "rate_of_change": -0.6398823282081711, "market_dynamics": -0.592877, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.266008, "high": 227.949215, "low": 221.530547, "close": 223.593704, "volume": 3720444}, "trend_line": 261.660019, "activity_lines": {"activity_5": 227.849257, "activity_10": 235.483792, "activity_20": 243.139299, "activity_30": 250.911478}, "trend_signal": 0, "fair_value": 264.859915, "relative_strength": -11.974724, "rate_of_change": -0.6296308322315357, "market_dynamics": -0.73197, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.744381, "high": 233.20739, "low": 218.3976, "close": 233.059341, "volume": 3576242}, "trend_line": 259.942169, "activity_lines": {"activity_5": 228.513413, "activity_10": 233.976638, "activity_20": 241.649547, "activity_30": 249.066273}, "trend_signal": 0, "fair_value": 264.567808, "relative_strength": -10.037458, "rate_of_change": -0.6565198636632366, "market_dynamics": -0.762808, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.694798, "high": 242.228895, "low": 235.495016, "close": 240.834351, "volume": 3885103}, "trend_line": 258.44493, "activity_lines": {"activity_5": 232.202245, "activity_10": 234.186469, "activity_20": 241.044912, "activity_30": 247.833511}, "trend_signal": 0, "fair_value": 264.281361, "relative_strength": -6.8214, "rate_of_change": -0.5759892693670565, "market_dynamics": -0.687419, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.46477, "high": 251.15011, "low": 240.605116, "close": 247.014236, "volume": 3882348}, "trend_line": 257.142625, "activity_lines": {"activity_5": 237.827503, "activity_10": 235.779638, "activity_20": 241.155144, "activity_30": 247.096046}, "trend_signal": 0, "fair_value": 264.010457, "relative_strength": -5.233084, "rate_of_change": -0.5039003860512914, "market_dynamics": -0.38115, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.660845, "high": 248.647596, "low": 243.728513, "close": 246.517563, "volume": 1978833}, "trend_line": 255.860741, "activity_lines": {"activity_5": 242.19068, "activity_10": 237.460201, "activity_20": 241.294094, "activity_30": 246.410559}, "trend_signal": 0, "fair_value": 263.798648, "relative_strength": -5.114826, "rate_of_change": -0.4985108944890094, "market_dynamics": -0.005227, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.112714, "high": 251.541734, "low": 244.664566, "close": 251.073685, "volume": 3442255}, "trend_line": 254.715875, "activity_lines": {"activity_5": 246.480629, "activity_10": 240.135349, "activity_20": 241.898033, "activity_30": 246.101716}, "trend_signal": 0, "fair_value": 263.670456, "relative_strength": -3.628595, "rate_of_change": -0.4474566889493919, "market_dynamics": 0.393022, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.474079, "high": 256.623198, "low": 251.302944, "close": 254.951675, "volume": 3438924}, "trend_line": 253.532464, "activity_lines": {"activity_5": 250.231242, "activity_10": 243.329589, "activity_20": 242.853954, "activity_30": 246.116929}, "trend_signal": 0, "fair_value": 263.580549, "relative_strength": -3.615219, "rate_of_change": -0.4646004101628949, "market_dynamics": 0.652249, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.247757, "high": 267.149084, "low": 254.349903, "close": 266.241669, "volume": 4838960}, "trend_line": 252.785746, "activity_lines": {"activity_5": 256.285697, "activity_10": 248.296605, "activity_20": 244.876926, "activity_30": 246.936878}, "trend_signal": 0, "fair_value": 263.578095, "relative_strength": -2.560583, "rate_of_change": -0.29452559574383164, "market_dynamics": 0.925867, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.057218, "high": 272.220963, "low": 264.426808, "close": 269.498718, "volume": 4592073}, "trend_line": 252.15613, "activity_lines": {"activity_5": 261.732015, "activity_10": 253.36017, "activity_20": 247.146608, "activity_30": 248.015134}, "trend_signal": 0, "fair_value": 263.599122, "relative_strength": -2.019127, "rate_of_change": -0.24907100576786423, "market_dynamics": 1.220967, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.220948, "high": 275.248861, "low": 269.899913, "close": 273.796997, "volume": 1436821}, "trend_line": 251.549068, "activity_lines": {"activity_5": 267.112127, "activity_10": 258.497378, "activity_20": 249.739343, "activity_30": 249.411319}, "trend_signal": 0, "fair_value": 263.679404, "relative_strength": -1.498089, "rate_of_change": -0.24074846009097017, "market_dynamics": 1.274844, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.185657, "high": 275.94606, "low": 271.447265, "close": 275.029114, "volume": 2061491}, "trend_line": 251.068403, "activity_lines": {"activity_5": 271.084315, "activity_10": 262.928455, "activity_20": 252.346891, "activity_30": 250.926161}, "trend_signal": 0, "fair_value": 263.784912, "relative_strength": 0.298454, "rate_of_change": -0.19108200392935507, "market_dynamics": 1.284192, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.596372, "high": 280.492678, "low": 273.376674, "close": 277.378845, "volume": 2615391}, "trend_line": 251.533242, "activity_lines": {"activity_5": 274.242718, "activity_10": 266.851566, "activity_20": 255.090094, "activity_30": 252.623609}, "trend_signal": 1, "fair_value": 263.98231, "relative_strength": 1.000422, "rate_of_change": 0.18514436482077437, "market_dynamics": 1.175404, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.799898, "high": 276.996757, "low": 269.49874, "close": 276.041595, "volume": 2969745}, "trend_line": 251.82267, "activity_lines": {"activity_5": 275.460227, "activity_10": 269.725731, "activity_20": 257.574343, "activity_30": 254.204793}, "trend_signal": 1, "fair_value": 264.127725, "relative_strength": 1.591764, "rate_of_change": 0.11506550692810087, "market_dynamics": 1.094734, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.280394, "high": 281.772583, "low": 275.010043, "close": 279.862244, "volume": 1986492}, "trend_line": 252.385458, "activity_lines": {"activity_5": 277.297957, "activity_10": 272.654428, "activity_20": 260.322832, "activity_30": 256.013797}, "trend_signal": 1, "fair_value": 264.314664, "relative_strength": 1.170507, "rate_of_change": 0.22348583628313204, "market_dynamics": 1.083094, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.772567, "high": 288.936267, "low": 279.088566, "close": 286.347809, "volume": 3986920}, "trend_line": 253.495628, "activity_lines": {"activity_5": 280.606641, "activity_10": 276.165083, "activity_20": 263.579115, "activity_30": 258.204917}, "trend_signal": 1, "fair_value": 264.515913, "relative_strength": 1.683618, "rate_of_change": 0.4398708264721063, "market_dynamics": 1.224953, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.548359, "high": 292.680497, "low": 283.587353, "close": 291.324188, "volume": 3378272}, "trend_line": 254.958764, "activity_lines": {"activity_5": 284.737396, "activity_10": 279.856347, "activity_20": 267.163199, "activity_30": 260.645469}, "trend_signal": 1, "fair_value": 264.746518, "relative_strength": 4.221084, "rate_of_change": 0.5771839189273873, "market_dynamics": 1.360932, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.757963, "high": 280.798305, "low": 263.099163, "close": 271.265808, "volume": 5750805}, "trend_line": 255.559879, "activity_lines": {"activity_5": 281.095687, "activity_10": 279.168805, "activity_20": 268.596579, "activity_30": 261.697536}, "trend_signal": 1, "fair_value": 264.862324, "relative_strength": -2.979093, "rate_of_change": 0.2357694987884366, "market_dynamics": 1.311749, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.928534, "high": 274.131287, "low": 267.550212, "close": 272.545715, "volume": 3552656}, "trend_line": 256.214401, "activity_lines": {"activity_5": 278.288149, "activity_10": 278.417354, "activity_20": 270.000848, "activity_30": 262.793397}, "trend_signal": 1, "fair_value": 265.056361, "relative_strength": -2.179864, "rate_of_change": 0.2561129714731217, "market_dynamics": 1.1771, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.176131, "high": 274.866756, "low": 268.877896, "close": 269.689789, "volume": 3570829}, "trend_line": 256.824924, "activity_lines": {"activity_5": 274.761694, "activity_10": 277.032024, "activity_20": 270.973294, "activity_30": 263.662777}, "trend_signal": 1, "fair_value": 265.307484, "relative_strength": -4.32234, "rate_of_change": 0.238285981434744, "market_dynamics": 0.823479, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.445129, "high": 273.252556, "low": 265.09066, "close": 272.669922, "volume": 3231857}, "trend_line": 257.505079, "activity_lines": {"activity_5": 272.906781, "activity_10": 276.185062, "activity_20": 272.04326, "activity_30": 264.685035}, "trend_signal": 1, "fair_value": 265.549891, "relative_strength": -4.35287, "rate_of_change": 0.26483216247345737, "market_dynamics": 0.420916, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.737479, "high": 272.861085, "low": 267.36294, "close": 269.343048, "volume": 3527947}, "trend_line": 257.93244, "activity_lines": {"activity_5": 270.854769, "activity_10": 274.753707, "activity_20": 272.558136, "activity_30": 265.448775}, "trend_signal": 1, "fair_value": 265.766871, "relative_strength": -3.147475, "rate_of_change": 0.16596216341036213, "market_dynamics": 0.134228, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.477979, "high": 270.573429, "low": 264.335093, "close": 270.044769, "volume": 4381199}, "trend_line": 258.609151, "activity_lines": {"activity_5": 270.502073, "activity_10": 273.55332, "activity_20": 272.921989, "activity_30": 266.230215}, "trend_signal": 1, "fair_value": 265.908039, "relative_strength": -3.915497, "rate_of_change": 0.2623597869271549, "market_dynamics": -0.027387, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.1024, "high": 278.522728, "low": 269.765967, "close": 276.754089, "volume": 2088339}, "trend_line": 259.330319, "activity_lines": {"activity_5": 272.46722, "activity_10": 273.706157, "activity_20": 273.748703, "activity_30": 267.400856}, "trend_signal": 1, "fair_value": 266.118729, "relative_strength": -2.946597, "rate_of_change": 0.2788640685031201, "market_dynamics": -0.188329, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.956547, "high": 276.744429, "low": 267.939667, "close": 269.18924, "volume": 2389524}, "trend_line": 259.743705, "activity_lines": {"activity_5": 271.630192, "activity_10": 272.470612, "activity_20": 273.683909, "activity_30": 268.036916}, "trend_signal": 1, "fair_value": 266.278548, "relative_strength": -3.853025, "rate_of_change": 0.1594051947315897, "market_dynamics": -0.363336, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.015928, "high": 273.457053, "low": 268.574079, "close": 270.775269, "volume": 2239063}, "trend_line": 260.247598, "activity_lines": {"activity_5": 271.355211, "activity_10": 271.71749, "activity_20": 273.664571, "activity_30": 268.74863}, "trend_signal": 1, "fair_value": 266.414829, "relative_strength": -3.261211, "rate_of_change": 0.1939962317854845, "market_dynamics": -0.484975, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.102728, "high": 270.438835, "low": 254.85748, "close": 259.038757, "volume": 4215483}, "trend_line": 260.854093, "activity_lines": {"activity_5": 267.294369, "activity_10": 269.113594, "activity_20": 272.411956, "activity_30": 268.67064}, "trend_signal": 1, "fair_value": 266.450494, "relative_strength": -4.508913, "rate_of_change": 0.2330453785782858, "market_dynamics": -0.582411, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.172319, "high": 272.005625, "low": 261.807093, "close": 262.701019, "volume": 2581541}, "trend_line": 261.625646, "activity_lines": {"activity_5": 265.141233, "activity_10": 267.762572, "activity_20": 271.4702, "activity_30": 268.789796}, "trend_signal": 1, "fair_value": 266.522593, "relative_strength": -3.044498, "rate_of_change": 0.29577952606633623, "market_dynamics": -0.680969, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.094778, "high": 266.738148, "low": 261.989708, "close": 265.104065, "volume": 2279601}, "trend_line": 262.496405, "activity_lines": {"activity_5": 264.278697, "activity_10": 267.004191, "activity_20": 270.720403, "activity_30": 269.014211}, "trend_signal": 1, "fair_value": 266.590183, "relative_strength": -2.588124, "rate_of_change": 0.3328263162702192, "market_dynamics": -0.735167, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.026818, "high": 270.85217, "low": 264.431244, "close": 268.352997, "volume": 2789015}, "trend_line": 263.755959, "activity_lines": {"activity_5": 265.275806, "activity_10": 266.971827, "activity_20": 270.285446, "activity_30": 269.392055}, "trend_signal": 1, "fair_value": 266.659756, "relative_strength": -2.638142, "rate_of_change": 0.47983666671550684, "market_dynamics": -0.738497, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.055003, "high": 276.11007, "low": 267.411004, "close": 269.141174, "volume": 3957918}, "trend_line": 265.306047, "activity_lines": {"activity_5": 266.59139, "activity_10": 267.107074, "activity_20": 269.931008, "activity_30": 269.739488}, "trend_signal": 1, "fair_value": 266.695028, "relative_strength": -2.895894, "rate_of_change": 0.5876978119762442, "market_dynamics": -0.725112, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.65066, "high": 272.053652, "low": 265.63274, "close": 270.025574, "volume": 3114420}, "trend_line": 266.853776, "activity_lines": {"activity_5": 268.310714, "activity_10": 267.46728, "activity_20": 269.68297, "activity_30": 270.043974}, "trend_signal": 1, "fair_value": 266.707318, "relative_strength": -1.195165, "rate_of_change": 0.5833749428259372, "market_dynamics": -0.566009, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.554177, "high": 273.466691, "low": 264.373541, "close": 269.237335, "volume": 6865943}, "trend_line": 268.059709, "activity_lines": {"activity_5": 269.034837, "activity_10": 267.67176, "activity_20": 269.383688, "activity_30": 270.197752}, "trend_signal": 0, "fair_value": 266.701181, "relative_strength": -0.833589, "rate_of_change": 0.45190778938050924, "market_dynamics": -0.30341, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.649642, "high": 279.320491, "low": 268.564463, "close": 277.792145, "volume": 3196146}, "trend_line": 269.291635, "activity_lines": {"activity_5": 272.174809, "activity_10": 269.44634, "activity_20": 269.937919, "activity_30": 270.825651}, "trend_signal": 1, "fair_value": 266.718555, "relative_strength": 0.547184, "rate_of_change": 0.4595714904696801, "market_dynamics": -0.026685, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.206815, "high": 278.224707, "low": 270.679157, "close": 277.888275, "volume": 3016444}, "trend_line": 270.32077, "activity_lines": {"activity_5": 274.500952, "activity_10": 271.219525, "activity_20": 270.49297, "activity_30": 271.380273}, "trend_signal": 1, "fair_value": 266.683759, "relative_strength": 2.368814, "rate_of_change": 0.38216374600718533, "market_dynamics": 0.185118, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.888622, "high": 284.020856, "low": 276.696367, "close": 281.637024, "volume": 5177730}, "trend_line": 271.491418, "activity_lines": {"activity_5": 277.440993, "activity_10": 273.516137, "activity_20": 271.414443, "activity_30": 272.110354}, "trend_signal": 0, "fair_value": 266.794199, "relative_strength": 2.881984, "rate_of_change": 0.43305884338818224, "market_dynamics": 0.496937, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.992992, "high": 286.635385, "low": 278.032452, "close": 283.761322, "volume": 3363358}, "trend_line": 272.581006, "activity_lines": {"activity_5": 280.256077, "activity_10": 276.001498, "activity_20": 272.560664, "activity_30": 272.901961}, "trend_signal": 0, "fair_value": 266.923845, "relative_strength": 4.036969, "rate_of_change": 0.40133423296643284, "market_dynamics": 0.656466, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 281.800465, "high": 288.365549, "low": 279.282053, "close": 288.125244, "volume": 2763662}, "trend_line": 273.686792, "activity_lines": {"activity_5": 283.610085, "activity_10": 278.830798, "activity_20": 274.158509, "activity_30": 273.904815}, "trend_signal": 1, "fair_value": 267.1333, "relative_strength": 4.845096, "rate_of_change": 0.40567243339032333, "market_dynamics": 0.746826, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.019505, "high": 294.78651, "low": 283.376803, "close": 294.709625, "volume": 3008607}, "trend_line": 274.635724, "activity_lines": {"activity_5": 287.899693, "activity_10": 282.394999, "activity_20": 276.303155, "activity_30": 275.261127}, "trend_signal": 1, "fair_value": 267.371588, "relative_strength": 5.213932, "rate_of_change": 0.3467218834586495, "market_dynamics": 0.932927, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.949213, "high": 299.611847, "low": 294.373168, "close": 299.611847, "volume": 3987819}, "trend_line": 275.639495, "activity_lines": {"activity_5": 292.695542, "activity_10": 286.312231, "activity_20": 278.809138, "activity_30": 276.872489}, "trend_signal": 1, "fair_value": 267.547616, "relative_strength": 6.626469, "rate_of_change": 0.36549178139695654, "market_dynamics": 0.99957, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.948946, "high": 301.390055, "low": 293.690704, "close": 296.103363, "volume": 3195882}, "trend_line": 276.38304, "activity_lines": {"activity_5": 294.873659, "activity_10": 289.023214, "activity_20": 280.838492, "activity_30": 278.192739}, "trend_signal": 1, "fair_value": 267.72832, "relative_strength": 5.861029, "rate_of_change": 0.26975270724537614, "market_dynamics": 1.089075, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.977787, "high": 301.101706, "low": 291.056982, "close": 293.815704, "volume": 3616259}, "trend_line": 277.00926, "activity_lines": {"activity_5": 295.3248, "activity_10": 290.828038, "activity_20": 282.538387, "activity_30": 279.317427}, "trend_signal": 1, "fair_value": 267.840741, "relative_strength": 4.60123, "rate_of_change": 0.2265768550776449, "market_dynamics": 1.16408, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.807394, "high": 297.006911, "low": 285.395402, "close": 296.564758, "volume": 3216711}, "trend_line": 277.64879, "activity_lines": {"activity_5": 296.022001, "activity_10": 292.700141, "activity_20": 284.38356, "activity_30": 280.579072}, "trend_signal": 1, "fair_value": 267.973162, "relative_strength": 7.606384, "rate_of_change": 0.23086953844071353, "market_dynamics": 1.142182, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.51601, "high": 298.938948, "low": 280.16158, "close": 293.498474, "volume": 4527320}, "trend_line": 278.230686, "activity_lines": {"activity_5": 295.134472, "activity_10": 293.517876, "activity_20": 285.81042, "activity_30": 281.601632}, "trend_signal": 1, "fair_value": 268.034984, "relative_strength": 3.857365, "rate_of_change": 0.20957987967459607, "market_dynamics": 1.066326, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.56577, "high": 299.304243, "low": 292.53726, "close": 297.516357, "volume": 2350756}, "trend_line": 278.819157, "activity_lines": {"activity_5": 295.666982, "activity_10": 294.780566, "activity_20": 287.540201, "activity_30": 282.845869}, "trend_signal": 1, "fair_value": 268.093077, "relative_strength": 4.474225, "rate_of_change": 0.21150470800335333, "market_dynamics": 0.950932, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.285679, "high": 297.977757, "low": 293.046707, "close": 295.247894, "volume": 3275020}, "trend_line": 279.115826, "activity_lines": {"activity_5": 295.583036, "activity_10": 295.273934, "activity_20": 288.919046, "activity_30": 283.905788}, "trend_signal": 1, "fair_value": 268.170031, "relative_strength": 2.726526, "rate_of_change": 0.10640194281916163, "market_dynamics": 0.831723, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.853805, "high": 295.247908, "low": 288.106065, "close": 292.200836, "volume": 2682429}, "trend_line": 279.145048, "activity_lines": {"activity_5": 294.540436, "activity_10": 294.965821, "activity_20": 289.89116, "activity_30": 284.749982}, "trend_signal": 1, "fair_value": 268.235041, "relative_strength": 2.629874, "rate_of_change": 0.01046948874907131, "market_dynamics": 0.587218, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.603739, "high": 293.860761, "low": 288.603739, "close": 290.694946, "volume": 3008418}, "trend_line": 279.792686, "activity_lines": {"activity_5": 293.10353, "activity_10": 294.230464, "activity_20": 290.56194, "activity_30": 285.495136}, "trend_signal": 1, "fair_value": 268.250006, "relative_strength": 0.968749, "rate_of_change": 0.23200769801942864, "market_dynamics": 0.271634, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.588417, "high": 291.4065, "low": 283.036939, "close": 284.285858, "volume": 3936287}, "trend_line": 280.184024, "activity_lines": {"activity_5": 289.921582, "activity_10": 292.283096, "activity_20": 290.489027, "activity_30": 285.785019}, "trend_signal": 1, "fair_value": 268.208053, "relative_strength": -2.604987, "rate_of_change": 0.13986713005071863, "market_dynamics": -0.023142, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.020348, "high": 283.288614, "low": 276.017883, "close": 276.017883, "volume": 3311923}, "trend_line": 280.39496, "activity_lines": {"activity_5": 284.597817, "activity_10": 289.021983, "activity_20": 289.537345, "activity_30": 285.516235}, "trend_signal": 1, "fair_value": 268.251364, "relative_strength": -5.449452, "rate_of_change": 0.07528480638853405, "market_dynamics": -0.431055, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.930746, "high": 281.187781, "low": 274.807695, "close": 279.725891, "volume": 2769569}, "trend_line": 280.630159, "activity_lines": {"activity_5": 281.943286, "activity_10": 286.864035, "activity_20": 288.902308, "activity_30": 285.473069}, "trend_signal": 1, "fair_value": 268.308945, "relative_strength": -3.445731, "rate_of_change": 0.08388132226055917, "market_dynamics": -0.718174, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.664958, "high": 287.054689, "low": 277.779924, "close": 286.357666, "volume": 2238946}, "trend_line": 281.197313, "activity_lines": {"activity_5": 282.534147, "activity_10": 286.209636, "activity_20": 288.848465, "activity_30": 285.842586}, "trend_signal": 1, "fair_value": 268.366613, "relative_strength": -2.0472, "rate_of_change": 0.2021001598762649, "market_dynamics": -0.898942, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.851423, "high": 293.909165, "low": 286.706207, "close": 291.00473, "volume": 3089275}, "trend_line": 281.895979, "activity_lines": {"activity_5": 285.063574, "activity_10": 286.535758, "activity_20": 289.159428, "activity_30": 286.475323}, "trend_signal": 1, "fair_value": 268.464228, "relative_strength": -1.435991, "rate_of_change": 0.2484611223863305, "market_dynamics": -0.921241, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.78053, "high": 295.274263, "low": 281.749284, "close": 284.334229, "volume": 2633808}, "trend_line": 282.14865, "activity_lines": {"activity_5": 285.348849, "activity_10": 285.750154, "activity_20": 288.73145, "activity_30": 286.632629}, "trend_signal": 1, "fair_value": 268.491418, "relative_strength": -2.950229, "rate_of_change": 0.0896327080990268, "market_dynamics": -0.902555, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.746485, "high": 285.089407, "low": 272.648743, "close": 272.648743, "volume": 2805773}, "trend_line": 282.263967, "activity_lines": {"activity_5": 281.735736, "activity_10": 283.006538, "activity_20": 287.159417, "activity_30": 286.019732}, "trend_signal": 0, "fair_value": 268.360109, "relative_strength": -5.88782, "rate_of_change": 0.040871008952197564, "market_dynamics": -0.931649, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.95293, "high": 278.825505, "low": 272.435739, "close": 276.201843, "volume": 1945770}, "trend_line": 282.444853, "activity_lines": {"activity_5": 279.5316, "activity_10": 281.361079, "activity_20": 285.950724, "activity_30": 285.628627}, "trend_signal": 0, "fair_value": 268.293881, "relative_strength": -6.626064, "rate_of_change": 0.06408398561196571, "market_dynamics": -1.000629, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.308326, "high": 279.842017, "low": 266.249289, "close": 268.185577, "volume": 2678140}, "trend_line": 282.749747, "activity_lines": {"activity_5": 274.890312, "activity_10": 278.604409, "activity_20": 284.004458, "activity_30": 284.708674}, "trend_signal": 0, "fair_value": 268.127867, "relative_strength": -9.096798, "rate_of_change": 0.10794815227168973, "market_dynamics": -1.205541, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.570325, "high": 269.92342, "low": 261.418234, "close": 267.662811, "volume": 4739344}, "trend_line": 282.91514, "activity_lines": {"activity_5": 271.28624, "activity_10": 276.189332, "activity_20": 282.082576, "activity_30": 283.735323}, "trend_signal": 0, "fair_value": 267.979416, "relative_strength": -10.296441, "rate_of_change": 0.0584944820481111, "market_dynamics": -1.189358, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.818993, "high": 277.43135, "low": 269.056925, "close": 273.229614, "volume": 3890494}, "trend_line": 283.185991, "activity_lines": {"activity_5": 271.093898, "activity_10": 275.205166, "activity_20": 280.788306, "activity_30": 283.110451}, "trend_signal": 0, "fair_value": 267.952273, "relative_strength": -8.737551, "rate_of_change": 0.09573577433855017, "market_dynamics": -1.092647, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.190919, "high": 276.869853, "low": 268.640639, "close": 271.874237, "volume": 3318165}, "trend_line": 283.303366, "activity_lines": {"activity_5": 271.190071, "activity_10": 274.175591, "activity_20": 279.467238, "activity_30": 282.38066}, "trend_signal": 0, "fair_value": 267.912617, "relative_strength": -8.86975, "rate_of_change": 0.04144802487774946, "market_dynamics": -1.054327, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.824594, "high": 273.684668, "low": 266.239618, "close": 268.708374, "volume": 2632858}, "trend_line": 283.288939, "activity_lines": {"activity_5": 270.282591, "activity_10": 272.645744, "activity_20": 277.976743, "activity_30": 281.439048}, "trend_signal": 0, "fair_value": 268.009276, "relative_strength": -8.406739, "rate_of_change": -0.005092420963312916, "market_dynamics": -1.063405, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.563179, "high": 274.139699, "low": 266.375204, "close": 267.759644, "volume": 3988314}, "trend_line": 283.213408, "activity_lines": {"activity_5": 269.558431, "activity_10": 271.143719, "activity_20": 276.526345, "activity_30": 280.437158}, "trend_signal": 0, "fair_value": 267.975869, "relative_strength": -5.999493, "rate_of_change": -0.026662177586824955, "market_dynamics": -1.08393, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.240888, "high": 274.6625, "low": 267.440125, "close": 273.355499, "volume": 823693}, "trend_line": 283.35068, "activity_lines": {"activity_5": 270.727952, "activity_10": 270.997268, "activity_20": 275.732963, "activity_30": 279.801163}, "trend_signal": 0, "fair_value": 267.99106, "relative_strength": -6.145222, "rate_of_change": 0.04846945664380262, "market_dynamics": -1.116056, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.265544, "high": 275.073929, "low": 270.528496, "close": 274.401062, "volume": 1154193}, "trend_line": 283.237644, "activity_lines": {"activity_5": 271.866482, "activity_10": 271.361814, "activity_20": 275.149677, "activity_30": 279.223769}, "trend_signal": 0, "fair_value": 268.062666, "relative_strength": -5.478528, "rate_of_change": -0.039892616456760344, "market_dynamics": -1.031494, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.468857, "high": 281.066771, "low": 273.829879, "close": 276.008209, "volume": 2164222}, "trend_line": 283.174975, "activity_lines": {"activity_5": 273.46263, "activity_10": 272.199172, "activity_20": 274.810394, "activity_30": 278.757353}, "trend_signal": 0, "fair_value": 268.182815, "relative_strength": -5.23231, "rate_of_change": -0.02212594311791805, "market_dynamics": -0.768863, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.489769, "high": 273.016617, "low": 265.610355, "close": 266.297729, "volume": 3201385}, "trend_line": 282.663666, "activity_lines": {"activity_5": 271.546354, "activity_10": 271.209907, "activity_20": 273.648723, "activity_30": 277.668499}, "trend_signal": 0, "fair_value": 268.309312, "relative_strength": -8.487535, "rate_of_change": -0.1805629187395672, "market_dynamics": -0.692925, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.268672, "high": 267.169056, "low": 259.966023, "close": 263.335175, "volume": 3345440}, "trend_line": 281.982794, "activity_lines": {"activity_5": 268.803269, "activity_10": 269.86207, "activity_20": 272.342761, "activity_30": 276.421499}, "trend_signal": 0, "fair_value": 268.458704, "relative_strength": -10.28355, "rate_of_change": -0.24087708534848104, "market_dynamics": -0.654307, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.866421, "high": 273.210277, "low": 260.188708, "close": 271.496643, "volume": 2616459}, "trend_line": 281.428507, "activity_lines": {"activity_5": 269.075639, "activity_10": 270.086326, "activity_20": 271.951538, "activity_30": 275.744974}, "trend_signal": 0, "fair_value": 268.652764, "relative_strength": -8.570194, "rate_of_change": -0.19656766717475252, "market_dynamics": -0.50525, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.319852, "high": 269.066594, "low": 260.314576, "close": 261.263336, "volume": 3262812}, "trend_line": 280.313631, "activity_lines": {"activity_5": 266.06083, "activity_10": 268.380275, "activity_20": 270.677135, "activity_30": 274.443995}, "trend_signal": 0, "fair_value": 268.842711, "relative_strength": -11.437635, "rate_of_change": -0.39614892317928463, "market_dynamics": -0.526782, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.946676, "high": 266.791469, "low": 244.979175, "close": 248.716202, "volume": 6993445}, "trend_line": 278.61711, "activity_lines": {"activity_5": 259.739491, "activity_10": 264.610495, "activity_20": 268.317398, "activity_30": 272.405451}, "trend_signal": 0, "fair_value": 268.850232, "relative_strength": -15.83174, "rate_of_change": -0.6052224410021507, "market_dynamics": -0.52561, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.602839, "high": 258.358913, "low": 245.93763, "close": 250.42984, "volume": 6098612}, "trend_line": 277.094659, "activity_lines": {"activity_5": 255.808832, "activity_10": 261.573341, "activity_20": 266.250872, "activity_30": 270.586917}, "trend_signal": 0, "fair_value": 268.894072, "relative_strength": -12.332899, "rate_of_change": -0.5464312654739855, "market_dynamics": -0.493784, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.570981, "high": 258.930161, "low": 247.573793, "close": 252.269333, "volume": 4737781}, "trend_line": 275.70978, "activity_lines": {"activity_5": 253.549196, "activity_10": 259.202977, "activity_20": 264.499041, "activity_30": 268.985284}, "trend_signal": 0, "fair_value": 268.967809, "relative_strength": -10.152956, "rate_of_change": -0.4997855263604902, "market_dynamics": -0.659483, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.612216, "high": 256.8486, "low": 249.781183, "close": 251.388306, "volume": 4000756}, "trend_line": 274.203898, "activity_lines": {"activity_5": 251.733608, "activity_10": 256.954069, "activity_20": 262.825628, "activity_30": 267.416156}, "trend_signal": 0, "fair_value": 269.037984, "relative_strength": -7.780169, "rate_of_change": -0.5461837443706358, "market_dynamics": -0.841682, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.523018, "high": 252.9622, "low": 240.56782, "close": 244.032379, "volume": 4231054}, "trend_line": 272.555028, "activity_lines": {"activity_5": 248.8066, "activity_10": 253.767123, "activity_20": 260.6403, "activity_30": 265.469607}, "trend_signal": 0, "fair_value": 268.974307, "relative_strength": -8.462709, "rate_of_change": -0.6013298906494715, "market_dynamics": -0.987784, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.042126, "high": 249.761119, "low": 240.275034, "close": 247.887329, "volume": 6328478}, "trend_line": 270.900727, "activity_lines": {"activity_5": 248.313306, "activity_10": 251.833234, "activity_20": 259.014024, "activity_30": 263.878142}, "trend_signal": 0, "fair_value": 268.972291, "relative_strength": -8.495787, "rate_of_change": -0.6069603676509595, "market_dynamics": -1.032774, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.887318, "high": 251.166455, "low": 243.573689, "close": 246.638123, "volume": 3520476}, "trend_line": 269.280402, "activity_lines": {"activity_5": 247.458868, "activity_10": 250.183506, "activity_20": 257.386688, "activity_30": 262.312813}, "trend_signal": 0, "fair_value": 268.953435, "relative_strength": -9.324646, "rate_of_change": -0.5981250098306442, "market_dynamics": -1.131471, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.886657, "high": 255.763111, "low": 243.158923, "close": 247.204163, "volume": 4926333}, "trend_line": 267.780512, "activity_lines": {"activity_5": 247.045891, "activity_10": 248.994142, "activity_20": 255.954039, "activity_30": 260.888539}, "trend_signal": 0, "fair_value": 268.941572, "relative_strength": -5.264637, "rate_of_change": -0.556999317016763, "market_dynamics": -1.123268, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.031719, "high": 242.9491, "low": 223.108352, "close": 227.470779, "volume": 7351424}, "trend_line": 265.67304, "activity_lines": {"activity_5": 240.392797, "activity_10": 244.510181, "activity_20": 252.741932, "activity_30": 258.287911}, "trend_signal": 0, "fair_value": 268.80784, "relative_strength": -12.335521, "rate_of_change": -0.7870147025486205, "market_dynamics": -1.105067, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.535223, "high": 238.225586, "low": 228.934691, "close": 233.589905, "volume": 3273023}, "trend_line": 263.983175, "activity_lines": {"activity_5": 237.373914, "activity_10": 241.939258, "activity_20": 250.30399, "activity_30": 256.218032}, "trend_signal": 0, "fair_value": 268.677824, "relative_strength": -11.746547, "rate_of_change": -0.6360694333154758, "market_dynamics": -1.285099, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.76035, "high": 237.776651, "low": 230.515698, "close": 236.068771, "volume": 2905367}, "trend_line": 262.651538, "activity_lines": {"activity_5": 235.877484, "activity_10": 240.322192, "activity_20": 248.290891, "activity_30": 254.417102}, "trend_signal": 0, "fair_value": 268.549038, "relative_strength": -12.22712, "rate_of_change": -0.5044401030482343, "market_dynamics": -1.323347, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.055784, "high": 250.698009, "low": 238.245088, "close": 250.239319, "volume": 4358560}, "trend_line": 261.668652, "activity_lines": {"activity_5": 239.892474, "activity_10": 241.511542, "activity_20": 247.79787, "activity_30": 253.616314}, "trend_signal": 0, "fair_value": 268.541972, "relative_strength": -9.780738, "rate_of_change": -0.3742167312189916, "market_dynamics": -1.05993, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.805361, "high": 252.620614, "low": 231.198852, "close": 233.550858, "volume": 5214656}, "trend_line": 259.908425, "activity_lines": {"activity_5": 238.104565, "activity_10": 239.670091, "activity_20": 245.803419, "activity_30": 251.802263}, "trend_signal": 0, "fair_value": 268.355589, "relative_strength": -15.42566, "rate_of_change": -0.672693112662187, "market_dynamics": -1.019552, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.100587, "high": 239.328367, "low": 226.616836, "close": 236.000443, "volume": 4387745}, "trend_line": 258.074949, "activity_lines": {"activity_5": 238.043403, "activity_10": 238.614354, "activity_20": 244.205162, "activity_30": 250.259812}, "trend_signal": 0, "fair_value": 268.21513, "relative_strength": -15.392306, "rate_of_change": -0.7054315380503801, "market_dynamics": -0.763199, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.859921, "high": 242.422094, "low": 235.697889, "close": 240.450714, "volume": 2974085}, "trend_line": 256.612165, "activity_lines": {"activity_5": 238.897022, "activity_10": 238.647537, "activity_20": 243.208621, "activity_30": 249.122765}, "trend_signal": 0, "fair_value": 268.140149, "relative_strength": -13.667078, "rate_of_change": -0.5668058855259134, "market_dynamics": -0.426178, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.567817, "high": 245.042485, "low": 239.396694, "close": 241.046021, "volume": 3408979}, "trend_line": 255.558741, "activity_lines": {"activity_5": 239.491688, "activity_10": 238.854079, "activity_20": 242.430444, "activity_30": 248.118498}, "trend_signal": 0, "fair_value": 268.069104, "relative_strength": -13.893421, "rate_of_change": -0.4105121049113189, "market_dynamics": -0.351469, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.30952, "high": 242.2757, "low": 236.098038, "close": 236.098038, "volume": 3236543}, "trend_line": 254.221948, "activity_lines": {"activity_5": 238.105211, "activity_10": 238.285375, "activity_20": 241.347517, "activity_30": 246.862968}, "trend_signal": 0, "fair_value": 267.952042, "relative_strength": -16.092811, "rate_of_change": -0.5230863928853055, "market_dynamics": -0.107288, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.176107, "high": 239.250293, "low": 231.999115, "close": 233.111679, "volume": 2554429}, "trend_line": 253.052818, "activity_lines": {"activity_5": 236.666032, "activity_10": 237.365335, "activity_20": 240.123983, "activity_30": 245.501015}, "trend_signal": 0, "fair_value": 267.908303, "relative_strength": -17.041191, "rate_of_change": -0.45988554851290636, "market_dynamics": -0.026275, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.496844, "high": 238.118227, "low": 231.657534, "close": 234.429199, "volume": 5079005}, "trend_line": 251.945031, "activity_lines": {"activity_5": 235.695305, "activity_10": 236.941071, "activity_20": 239.169849, "activity_30": 244.299492}, "trend_signal": 0, "fair_value": 267.781325, "relative_strength": -15.739226, "rate_of_change": -0.43776908265846765, "market_dynamics": 0.076201, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.009539, "high": 238.10846, "low": 228.505271, "close": 228.700455, "volume": 3723667}, "trend_line": 250.460725, "activity_lines": {"activity_5": 232.919747, "activity_10": 235.3487, "activity_20": 237.846632, "activity_30": 242.799842}, "trend_signal": 0, "fair_value": 267.62976, "relative_strength": -17.412749, "rate_of_change": -0.5891388268737096, "market_dynamics": -0.0238, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.773983, "high": 237.620478, "low": 229.344569, "close": 236.917816, "volume": 3600169}, "trend_line": 249.295511, "activity_lines": {"activity_5": 233.66666, "activity_10": 235.339294, "activity_20": 237.461082, "activity_30": 241.926106}, "trend_signal": 0, "fair_value": 267.422001, "relative_strength": -14.860517, "rate_of_change": -0.46522823089328347, "market_dynamics": 0.070664, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.698564, "high": 242.461121, "low": 233.736276, "close": 235.122101, "volume": 3716610}, "trend_line": 248.175969, "activity_lines": {"activity_5": 234.090214, "activity_10": 234.987957, "activity_20": 236.960694, "activity_30": 241.011692}, "trend_signal": 0, "fair_value": 267.131233, "relative_strength": -14.792779, "rate_of_change": -0.44908229414527867, "market_dynamics": 0.210626, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.712218, "high": 252.088717, "low": 234.32185, "close": 251.185989, "volume": 4318616}, "trend_line": 247.623514, "activity_lines": {"activity_5": 239.93346, "activity_10": 237.832185, "activity_20": 238.063094, "activity_30": 241.205887}, "trend_signal": 0, "fair_value": 266.978167, "relative_strength": -10.334942, "rate_of_change": -0.22260616216230386, "market_dynamics": 0.482618, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.15149, "high": 265.454128, "low": 246.521013, "close": 261.472351, "volume": 4781830}, "trend_line": 247.227409, "activity_lines": {"activity_5": 248.00054, "activity_10": 242.226023, "activity_20": 240.150306, "activity_30": 242.09936}, "trend_signal": 0, "fair_value": 266.912849, "relative_strength": -5.279941, "rate_of_change": -0.15996259547467923, "market_dynamics": 0.982971, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.028626, "high": 269.152936, "low": 256.846377, "close": 257.695435, "volume": 4039784}, "trend_line": 246.670555, "activity_lines": {"activity_5": 253.005771, "activity_10": 245.470022, "activity_20": 241.829793, "activity_30": 242.774717}, "trend_signal": 0, "fair_value": 266.781803, "relative_strength": -6.185274, "rate_of_change": -0.22523958902954289, "market_dynamics": 1.283048, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.134623, "high": 263.970735, "low": 254.601746, "close": 254.601746, "volume": 3008729}, "trend_line": 245.957006, "activity_lines": {"activity_5": 255.046773, "activity_10": 247.837993, "activity_20": 243.149581, "activity_30": 243.286406}, "trend_signal": 0, "fair_value": 266.654358, "relative_strength": -8.325956, "rate_of_change": -0.28927206167756847, "market_dynamics": 1.426863, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.124214, "high": 266.752133, "low": 254.372399, "close": 263.863342, "volume": 3126218}, "trend_line": 245.87586, "activity_lines": {"activity_5": 258.996046, "activity_10": 251.643422, "activity_20": 245.319452, "activity_30": 244.441654}, "trend_signal": 0, "fair_value": 266.575347, "relative_strength": -5.97022, "rate_of_change": -0.032991944941799356, "market_dynamics": 1.41305, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.444387, "high": 266.869272, "low": 203.335938, "close": 211.38739, "volume": 15887207}, "trend_line": 244.144267, "activity_lines": {"activity_5": 243.537252, "activity_10": 245.402946, "activity_20": 242.409589, "activity_30": 242.216591}, "trend_signal": 0, "fair_value": 266.154965, "relative_strength": -24.285975, "rate_of_change": -0.7042549846088898, "market_dynamics": 0.97014, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.686047, "high": 216.169471, "low": 205.43418, "close": 207.766663, "volume": 6088630}, "trend_line": 242.019934, "activity_lines": {"activity_5": 229.524789, "activity_10": 238.899142, "activity_20": 239.32545, "activity_30": 239.869649}, "trend_signal": 0, "fair_value": 265.708429, "relative_strength": -25.01257, "rate_of_change": -0.8701138167622863, "market_dynamics": 0.429477, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.825214, "high": 208.703564, "low": 200.866817, "close": 204.214264, "volume": 5521112}, "trend_line": 240.118298, "activity_lines": {"activity_5": 217.908571, "activity_10": 232.234221, "activity_20": 235.996817, "activity_30": 237.430574}, "trend_signal": 0, "fair_value": 265.212433, "relative_strength": -24.818589, "rate_of_change": -0.7857352774916451, "market_dynamics": -0.01226, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.127101, "high": 209.716839, "low": 202.193807, "close": 205.175385, "volume": 5422348}, "trend_line": 238.666938, "activity_lines": {"activity_5": 210.178139, "activity_10": 226.189253, "activity_20": 232.899603, "activity_30": 235.176192}, "trend_signal": 0, "fair_value": 264.800026, "relative_strength": -23.801175, "rate_of_change": -0.6044354020866924, "market_dynamics": -0.581739, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.986485, "high": 202.934275, "low": 195.81601, "close": 195.845627, "volume": 9264757}, "trend_line": 236.847464, "activity_lines": {"activity_5": 202.632879, "activity_10": 219.0251, "activity_20": 229.060953, "activity_30": 232.413527}, "trend_signal": 0, "fair_value": 264.374292, "relative_strength": -25.931255, "rate_of_change": -0.7623485746484021, "market_dynamics": -0.769681, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.493074, "high": 198.076882, "low": 187.384697, "close": 191.758316, "volume": 5763311}, "trend_line": 234.83043, "activity_lines": {"activity_5": 198.259696, "activity_10": 211.831918, "activity_20": 225.092052, "activity_30": 229.50455}, "trend_signal": 0, "fair_value": 263.880774, "relative_strength": -27.045436, "rate_of_change": -0.8516173092737845, "market_dynamics": -0.868109, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.999435, "high": 205.145752, "low": 193.8316, "close": 205.145752, "volume": 6002733}, "trend_line": 233.289012, "activity_lines": {"activity_5": 199.657596, "activity_10": 208.153318, "activity_20": 222.597157, "activity_30": 227.589409}, "trend_signal": 0, "fair_value": 263.449923, "relative_strength": -23.118137, "rate_of_change": -0.6563961919245275, "market_dynamics": -0.81721, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.130183, "high": 207.317767, "low": 201.117682, "close": 206.537811, "volume": 3589121}, "trend_line": 232.039193, "activity_lines": {"activity_5": 201.694243, "activity_10": 205.75194, "activity_20": 220.381766, "activity_30": 225.863525}, "trend_signal": 0, "fair_value": 263.078888, "relative_strength": -21.746662, "rate_of_change": -0.5357384770440891, "market_dynamics": -0.805504, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.162668, "high": 219.638948, "low": 205.05691, "close": 215.719467, "volume": 6222105}, "trend_line": 230.966931, "activity_lines": {"activity_5": 206.63654, "activity_10": 205.950092, "activity_20": 219.202309, "activity_30": 224.81064}, "trend_signal": 0, "fair_value": 262.844862, "relative_strength": -18.007331, "rate_of_change": -0.462103830881718, "market_dynamics": -0.714774, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.719474, "high": 218.937988, "low": 209.766205, "close": 209.766205, "volume": 4207117}, "trend_line": 229.737867, "activity_lines": {"activity_5": 208.891476, "activity_10": 205.772783, "activity_20": 217.576477, "activity_30": 223.442851}, "trend_signal": 0, "fair_value": 262.531876, "relative_strength": -19.880717, "rate_of_change": -0.5321385164008583, "market_dynamics": -0.621652, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.279597, "high": 211.128653, "low": 165.862108, "close": 176.228485, "volume": 12030973}, "trend_line": 227.372011, "activity_lines": {"activity_5": 199.039135, "activity_10": 200.481292, "activity_20": 212.881966, "activity_30": 219.990633}, "trend_signal": 0, "fair_value": 261.995744, "relative_strength": -31.023437, "rate_of_change": -1.0298067231554857, "market_dynamics": -0.653237, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.22849, "high": 180.138099, "low": 169.919812, "close": 176.75174, "volume": 5354320}, "trend_line": 225.681376, "activity_lines": {"activity_5": 190.396533, "activity_10": 195.924191, "activity_20": 208.508161, "activity_30": 216.724809}, "trend_signal": 0, "fair_value": 261.362088, "relative_strength": -29.312455, "rate_of_change": -0.7435545793716828, "market_dynamics": -0.756787, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.591703, "high": 180.078857, "low": 174.263818, "close": 179.496368, "volume": 4242744}, "trend_line": 223.878258, "activity_lines": {"activity_5": 184.561742, "activity_10": 192.43002, "activity_20": 204.670404, "activity_30": 213.745131}, "trend_signal": 0, "fair_value": 260.733272, "relative_strength": -26.51681, "rate_of_change": -0.7989662381356679, "market_dynamics": -0.97169, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.696685, "high": 180.029508, "low": 173.533244, "close": 176.574051, "volume": 5178252}, "trend_line": 221.895101, "activity_lines": {"activity_5": 179.555608, "activity_10": 188.853936, "activity_20": 200.788636, "activity_30": 210.693247}, "trend_signal": 0, "fair_value": 260.053568, "relative_strength": -25.286795, "rate_of_change": -0.8858193813532252, "market_dynamics": -1.168554, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.669916, "high": 186.269065, "low": 177.650166, "close": 183.92923, "volume": 5098845}, "trend_line": 219.684765, "activity_lines": {"activity_5": 179.610895, "activity_10": 187.135181, "activity_20": 197.894713, "activity_30": 208.243835}, "trend_signal": 0, "fair_value": 259.407896, "relative_strength": -23.380791, "rate_of_change": -0.9961175303279959, "market_dynamics": -1.162323, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.879872, "high": 184.176058, "low": 178.894128, "close": 181.757233, "volume": 3797548}, "trend_line": 217.958311, "activity_lines": {"activity_5": 180.664648, "activity_10": 185.238179, "activity_20": 195.037708, "activity_30": 205.796898}, "trend_signal": 0, "fair_value": 258.769033, "relative_strength": -23.875104, "rate_of_change": -0.7858778918965954, "market_dynamics": -1.082018, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.628891, "high": 184.126694, "low": 175.853324, "close": 181.589386, "volume": 4001597}, "trend_line": 216.144609, "activity_lines": {"activity_5": 181.293868, "activity_10": 183.492497, "activity_20": 192.495331, "activity_30": 203.450516}, "trend_signal": 0, "fair_value": 258.170075, "relative_strength": -23.884335, "rate_of_change": -0.8321325264811793, "market_dynamics": -0.936828, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.683954, "high": 180.977281, "low": 169.455793, "close": 172.85202, "volume": 6914014}, "trend_line": 213.891319, "activity_lines": {"activity_5": 178.688124, "activity_10": 180.586502, "activity_20": 189.50122, "activity_30": 200.657445}, "trend_signal": 0, "fair_value": 257.531306, "relative_strength": -26.22914, "rate_of_change": -1.0424918809795494, "market_dynamics": -0.709593, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.932309, "high": 176.593781, "low": 169.297821, "close": 169.297821, "volume": 1781017}, "trend_line": 211.499712, "activity_lines": {"activity_5": 175.340603, "activity_10": 177.646757, "activity_20": 186.572629, "activity_30": 197.780446}, "trend_signal": 0, "fair_value": 256.877249, "relative_strength": -28.211838, "rate_of_change": -1.1181412182511352, "market_dynamics": -0.749298, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.30485, "high": 172.012831, "low": 169.564395, "close": 169.771729, "volume": 2260529}, "trend_line": 209.288835, "activity_lines": {"activity_5": 172.636133, "activity_10": 175.637207, "activity_20": 184.095381, "activity_30": 195.088318}, "trend_signal": 0, "fair_value": 256.283529, "relative_strength": -27.002843, "rate_of_change": -1.0453333383262395, "market_dynamics": -0.729779, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.82108, "high": 173.36541, "low": 166.148407, "close": 172.072067, "volume": 4260560}, "trend_line": 207.254181, "activity_lines": {"activity_5": 171.642276, "activity_10": 174.773072, "activity_20": 182.285269, "activity_30": 192.687236}, "trend_signal": 0, "fair_value": 255.676147, "relative_strength": -25.197985, "rate_of_change": -0.9721751282145641, "market_dynamics": -0.726754, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.279394, "high": 174.431647, "low": 169.909946, "close": 173.29628, "volume": 4386853}, "trend_line": 205.216418, "activity_lines": {"activity_5": 171.702168, "activity_10": 174.207093, "activity_20": 180.778964, "activity_30": 190.496404}, "trend_signal": 0, "fair_value": 254.979663, "relative_strength": -25.557808, "rate_of_change": -0.983219248059456, "market_dynamics": -0.691796, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.681316, "high": 178.49922, "low": 171.509326, "close": 177.334229, "volume": 4528292}, "trend_line": 203.50421, "activity_lines": {"activity_5": 173.660916, "activity_10": 174.438113, "activity_20": 179.82137, "activity_30": 188.697553}, "trend_signal": 0, "fair_value": 254.335174, "relative_strength": -22.804965, "rate_of_change": -0.8343426011850591, "market_dynamics": -0.495033, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.19032, "high": 182.270612, "low": 175.907633, "close": 179.111328, "volume": 4531316}, "trend_line": 201.577327, "activity_lines": {"activity_5": 175.913217, "activity_10": 175.031554, "activity_20": 179.161025, "activity_30": 187.123818}, "trend_signal": 0, "fair_value": 253.58657, "relative_strength": -21.433074, "rate_of_change": -0.9468516646412394, "market_dynamics": -0.242282, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.683957, "high": 181.678246, "low": 173.938013, "close": 178.203049, "volume": 4955034}, "trend_line": 199.680025, "activity_lines": {"activity_5": 177.208525, "activity_10": 175.413721, "activity_20": 178.53829, "activity_30": 185.6158}, "trend_signal": 0, "fair_value": 252.885636, "relative_strength": -19.778485, "rate_of_change": -0.9412278792644156, "market_dynamics": 0.13294, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.597946, "high": 181.99417, "low": 148.091176, "close": 148.101044, "volume": 12646200}, "trend_line": 196.24386, "activity_lines": {"activity_5": 167.907743, "activity_10": 170.426908, "activity_20": 175.132711, "activity_30": 182.288124}, "trend_signal": 0, "fair_value": 252.03139, "relative_strength": -34.272982, "rate_of_change": -1.7208356218905663, "market_dynamics": 0.209883, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.091167, "high": 153.00779, "low": 147.943082, "close": 151.319565, "volume": 5969059}, "trend_line": 192.572101, "activity_lines": {"activity_5": 161.277869, "activity_10": 166.637211, "activity_20": 172.241549, "activity_30": 179.389783}, "trend_signal": 0, "fair_value": 251.191249, "relative_strength": -33.370099, "rate_of_change": -1.8710185378538764, "market_dynamics": 0.12814, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.30968, "high": 152.000784, "low": 142.76976, "close": 144.892395, "volume": 7598923}, "trend_line": 188.812, "activity_lines": {"activity_5": 153.97072, "activity_10": 162.229299, "activity_20": 168.994591, "activity_30": 176.313672}, "trend_signal": 0, "fair_value": 250.348954, "relative_strength": -36.272197, "rate_of_change": -1.9525678852099098, "market_dynamics": -0.059411, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.063093, "high": 146.017885, "low": 140.587885, "close": 144.408646, "volume": 5528445}, "trend_line": 185.138896, "activity_lines": {"activity_5": 148.665109, "activity_10": 158.241789, "activity_20": 165.995111, "activity_30": 173.44894}, "trend_signal": 0, "fair_value": 249.536199, "relative_strength": -33.194661, "rate_of_change": -1.9453763531979023, "market_dynamics": -0.540566, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.661156, "high": 146.25, "low": 139.136579, "close": 141.029999, "volume": 5959846}, "trend_line": 181.044452, "activity_lines": {"activity_5": 144.546796, "activity_10": 154.09251, "activity_20": 163.013431, "activity_30": 170.603205}, "trend_signal": 0, "fair_value": 248.694432, "relative_strength": -32.187864, "rate_of_change": -2.211552563217176, "market_dynamics": -0.785043, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.289993, "high": 142.399994, "low": 133.350006, "close": 138.5, "volume": 8944959}, "trend_line": 178.614872, "activity_lines": {"activity_5": 142.063353, "activity_10": 150.005808, "activity_20": 160.118113, "activity_30": 167.858401}, "trend_signal": 0, "fair_value": 247.828972, "relative_strength": -31.099657, "rate_of_change": -1.3419798138857166, "market_dynamics": -0.876403, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 144.830002, "low": 136.360001, "close": 143.190002, "volume": 5612146}, "trend_line": 176.462316, "activity_lines": {"activity_5": 141.783313, "activity_10": 147.382235, "activity_20": 157.849122, "activity_30": 165.572926}, "trend_signal": 0, "fair_value": 246.99473, "relative_strength": -28.691823, "rate_of_change": -1.2051381701295312, "market_dynamics": -0.919329, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 143.949997, "low": 138.350006, "close": 138.929993, "volume": 4359831}, "trend_line": 174.286174, "activity_lines": {"activity_5": 140.625241, "activity_10": 144.531502, "activity_20": 155.334234, "activity_30": 163.151486}, "trend_signal": 0, "fair_value": 246.060981, "relative_strength": -30.412256, "rate_of_change": -1.2332049410481492, "market_dynamics": -0.884344, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 144.990005, "low": 138.539993, "close": 139.190002, "volume": 5057874}, "trend_line": 172.086661, "activity_lines": {"activity_5": 139.951332, "activity_10": 142.426302, "activity_20": 153.037281, "activity_30": 160.887216}, "trend_signal": 0, "fair_value": 245.121484, "relative_strength": -32.453686, "rate_of_change": -1.2620123269215813, "market_dynamics": -0.806211, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.419998, "high": 140.979996, "low": 135.910004, "close": 137.130005, "volume": 5397564}, "trend_line": 170.129474, "activity_lines": {"activity_5": 138.938668, "activity_10": 140.672399, "activity_20": 150.722158, "activity_30": 158.631948}, "trend_signal": 0, "fair_value": 244.166655, "relative_strength": -32.530717, "rate_of_change": -1.137326384640588, "market_dynamics": -0.788132, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.720001, "high": 138.559998, "low": 127.75, "close": 130.0, "volume": 7929911}, "trend_line": 168.070863, "activity_lines": {"activity_5": 135.809334, "activity_10": 138.368915, "activity_20": 147.95084, "activity_30": 156.04295}, "trend_signal": 0, "fair_value": 243.173231, "relative_strength": -34.043036, "rate_of_change": -1.210026076962999, "market_dynamics": -0.786105, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.759995, "high": 132.210007, "low": 123.879997, "close": 124.839996, "volume": 10016154}, "trend_line": 165.394005, "activity_lines": {"activity_5": 131.526666, "activity_10": 135.456358, "activity_20": 144.934556, "activity_30": 153.253862}, "trend_signal": 0, "fair_value": 242.143874, "relative_strength": -35.35877, "rate_of_change": -1.5926960522598197, "market_dynamics": -0.761157, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.830002, "high": 126.489998, "low": 119.610001, "close": 119.879997, "volume": 7804207}, "trend_line": 162.505411, "activity_lines": {"activity_5": 126.813999, "activity_10": 132.123429, "activity_20": 141.716126, "activity_30": 150.317474}, "trend_signal": 0, "fair_value": 241.050451, "relative_strength": -37.230512, "rate_of_change": -1.7464925648302572, "market_dynamics": -0.863575, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 109.07, "low": 93.639999, "close": 97.959999, "volume": 15567025}, "trend_line": 158.580095, "activity_lines": {"activity_5": 116.064665, "activity_10": 125.259817, "activity_20": 136.662325, "activity_30": 146.153254}, "trend_signal": 0, "fair_value": 239.828123, "relative_strength": -47.246146, "rate_of_change": -2.415498644534371, "market_dynamics": -0.98866, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.949997, "high": 100.769997, "low": 95.870003, "close": 99.760002, "volume": 7741056}, "trend_line": 154.913222, "activity_lines": {"activity_5": 108.663999, "activity_10": 119.568, "activity_20": 132.119657, "activity_30": 142.358409}, "trend_signal": 0, "fair_value": 238.618974, "relative_strength": -45.60136, "rate_of_change": -2.312316057068833, "market_dynamics": -1.156854, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.400002, "high": 97.555, "low": 95.160004, "close": 96.610001, "volume": 5891391}, "trend_line": 152.259273, "activity_lines": {"activity_5": 102.704667, "activity_10": 114.053818, "activity_20": 127.610378, "activity_30": 138.596911}, "trend_signal": 0, "fair_value": 237.366418, "relative_strength": -46.9259, "rate_of_change": -1.7131843013374177, "market_dynamics": -1.355313, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.949997, "high": 98.790001, "low": 90.0, "close": 97.910004, "volume": 9169183}, "trend_line": 149.631215, "activity_lines": {"activity_5": 99.404668, "activity_10": 109.537637, "activity_20": 123.584252, "activity_30": 135.090507}, "trend_signal": 0, "fair_value": 236.138603, "relative_strength": -44.711866, "rate_of_change": -1.726041342651104, "market_dynamics": -1.385284, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.68, "high": 110.169998, "low": 106.900002, "close": 107.510002, "volume": 1951556}, "trend_line": 147.231669, "activity_lines": {"activity_5": 101.100002, "activity_10": 107.590183, "activity_20": 120.831394, "activity_30": 132.373009}, "trend_signal": 0, "fair_value": 235.139092, "relative_strength": -39.673524, "rate_of_change": -1.6036399891559971, "market_dynamics": -1.364425, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.400002, "high": 116.32, "low": 104.739998, "close": 116.32, "volume": 16018265}, "trend_line": 145.223201, "activity_lines": {"activity_5": 106.556668, "activity_10": 107.815819, "activity_20": 119.25008, "activity_30": 130.378708}, "trend_signal": 0, "fair_value": 234.170895, "relative_strength": -34.010692, "rate_of_change": -1.36415488165119, "market_dynamics": -0.914024, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.25, "high": 118.879997, "low": 110.889999, "close": 114.870003, "volume": 10497035}, "trend_line": 142.921227, "activity_lines": {"activity_5": 110.306002, "activity_10": 108.193638, "activity_20": 117.829677, "activity_30": 128.420437}, "trend_signal": 0, "fair_value": 233.221481, "relative_strength": -33.472332, "rate_of_change": -1.5851282606007298, "market_dynamics": -0.380462, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.0, "high": 122.209999, "low": 112.400002, "close": 121.809998, "volume": 7343525}, "trend_line": 140.922985, "activity_lines": {"activity_5": 115.361334, "activity_10": 110.238001, "activity_20": 117.371811, "activity_30": 127.058422}, "trend_signal": 0, "fair_value": 232.380246, "relative_strength": -29.140515, "rate_of_change": -1.398142208784687, "market_dynamics": 0.117163, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.849998, "high": 126.980003, "low": 120.75, "close": 122.889999, "volume": 5733451}, "trend_line": 138.966339, "activity_lines": {"activity_5": 119.096667, "activity_10": 112.627637, "activity_20": 117.141999, "activity_30": 125.895004}, "trend_signal": 0, "fair_value": 231.581912, "relative_strength": -27.232297, "rate_of_change": -1.3884505781650922, "market_dynamics": 0.594813, "expectation": {"probability": 51.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3894c07e-06df-4db4-8cb8-a411b36c17e8/", "share_image": "https://sharemaestro.com/terminal/3894c07e-06df-4db4-8cb8-a411b36c17e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}