{"ticker": {"uuid": "3894c07e-06df-4db4-8cb8-a411b36c17e8", "symbol": "CSL", "name": "CSL Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSL fell 31.50%, moving from 141.03 to 96.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.93 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.61"}, {"label": "12-Week Change", "value": "-31.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.93"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.660004, "high": 99.800003, "low": 95.160004, "close": 96.610001, "volume": 10610540}, "trend_line": 152.259273, "activity_lines": {"activity_5": 102.704667, "activity_10": 114.053818, "activity_20": 127.610378, "activity_30": 138.596911}, "trend_signal": 0, "fair_value": 237.366417, "relative_strength": -46.9259, "rate_of_change": -1.7131843013374177, "market_dynamics": -1.196421, "expectation": {"probability": 48.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.435515, "high": 296.739752, "low": 289.164641, "close": 289.449005, "volume": 2577314}, "trend_line": 280.79333, "activity_lines": {"activity_5": 289.878829, "activity_10": 288.622481, "activity_20": 284.911346, "activity_30": 282.921208}, "trend_signal": 1, "fair_value": 266.779891, "relative_strength": 4.040292, "rate_of_change": 0.16464883910213868, "market_dynamics": 0.84662, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.733452, "high": 293.611098, "low": 260.532561, "close": 263.433685, "volume": 8474821}, "trend_line": 280.321398, "activity_lines": {"activity_5": 281.093906, "activity_10": 284.232865, "activity_20": 283.012148, "activity_30": 281.801231}, "trend_signal": 1, "fair_value": 266.772671, "relative_strength": -6.958039, "rate_of_change": -0.1680709438504248, "market_dynamics": 0.590794, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.533508, "high": 271.625161, "low": 264.533508, "close": 267.358795, "volume": 3800090}, "trend_line": 279.813094, "activity_lines": {"activity_5": 275.418709, "activity_10": 280.941653, "activity_20": 281.555535, "activity_30": 280.964934}, "trend_signal": 0, "fair_value": 266.764195, "relative_strength": -3.503119, "rate_of_change": -0.18132900435949226, "market_dynamics": 0.103726, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.462616, "high": 267.16915, "low": 262.314939, "close": 262.978607, "volume": 3917579}, "trend_line": 279.090579, "activity_lines": {"activity_5": 269.702409, "activity_10": 277.188457, "activity_20": 279.817642, "activity_30": 279.878838}, "trend_signal": 0, "fair_value": 266.699871, "relative_strength": -6.359888, "rate_of_change": -0.25821343442919337, "market_dynamics": -0.5402, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.314955, "high": 262.845889, "low": 252.568715, "close": 253.042755, "volume": 4725687}, "trend_line": 278.144676, "activity_lines": {"activity_5": 262.368064, "activity_10": 272.048829, "activity_20": 277.250477, "activity_30": 278.198333}, "trend_signal": 0, "fair_value": 266.660637, "relative_strength": -7.637492, "rate_of_change": -0.33892329987963765, "market_dynamics": -1.092504, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.971417, "high": 253.886533, "low": 247.430115, "close": 247.430115, "volume": 4596889}, "trend_line": 277.224782, "activity_lines": {"activity_5": 255.760579, "activity_10": 266.469289, "activity_20": 274.283634, "activity_30": 276.216749}, "trend_signal": 0, "fair_value": 266.579246, "relative_strength": -12.540347, "rate_of_change": -0.3307250072980003, "market_dynamics": -1.25564, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 249.85719, "high": 253.801266, "low": 242.585398, "close": 253.232376, "volume": 7880034}, "trend_line": 276.58253, "activity_lines": {"activity_5": 253.888441, "activity_10": 262.635426, "activity_20": 272.035824, "activity_30": 274.668852}, "trend_signal": 0, "fair_value": 266.572703, "relative_strength": -10.360018, "rate_of_change": -0.2316719289547444, "market_dynamics": -1.223478, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.279796, "high": 254.152043, "low": 248.292853, "close": 252.910034, "volume": 4551264}, "trend_line": 275.968506, "activity_lines": {"activity_5": 252.588942, "activity_10": 259.419713, "activity_20": 269.867114, "activity_30": 273.141594}, "trend_signal": 0, "fair_value": 266.604808, "relative_strength": -11.340085, "rate_of_change": -0.2220038988001263, "market_dynamics": -1.187325, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.947929, "high": 255.763747, "low": 249.36419, "close": 251.374146, "volume": 3815861}, "trend_line": 275.601244, "activity_lines": {"activity_5": 251.740732, "activity_10": 256.574441, "activity_20": 267.639217, "activity_30": 271.554861}, "trend_signal": 0, "fair_value": 266.603004, "relative_strength": -10.699013, "rate_of_change": -0.1330811277428818, "market_dynamics": -1.167758, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.951983, "high": 252.64456, "low": 247.790331, "close": 252.265305, "volume": 3135101}, "trend_line": 275.115966, "activity_lines": {"activity_5": 251.963205, "activity_10": 254.564162, "activity_20": 265.596057, "activity_30": 270.049316}, "trend_signal": 0, "fair_value": 266.576613, "relative_strength": -10.353952, "rate_of_change": -0.17607975673723514, "market_dynamics": -1.132241, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.250866, "high": 261.8409, "low": 248.150624, "close": 256.522186, "volume": 4505835}, "trend_line": 274.268445, "activity_lines": {"activity_5": 253.656469, "activity_10": 254.050472, "activity_20": 264.059488, "activity_30": 268.849718}, "trend_signal": 0, "fair_value": 266.482316, "relative_strength": -6.254697, "rate_of_change": -0.3080595475146029, "market_dynamics": -1.093559, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.431889, "high": 256.522176, "low": 247.543884, "close": 249.743439, "volume": 3307194}, "trend_line": 273.330741, "activity_lines": {"activity_5": 252.484012, "activity_10": 252.902952, "activity_20": 261.957369, "activity_30": 267.267459}, "trend_signal": 0, "fair_value": 266.377689, "relative_strength": -8.130571, "rate_of_change": -0.34189277588969325, "market_dynamics": -1.073865, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.668022, "high": 259.328552, "low": 250.6915, "close": 255.119064, "volume": 4126589}, "trend_line": 271.971596, "activity_lines": {"activity_5": 253.336026, "activity_10": 252.981731, "activity_20": 260.533173, "activity_30": 266.092512}, "trend_signal": 0, "fair_value": 266.371297, "relative_strength": -7.997991, "rate_of_change": -0.49725288675085844, "market_dynamics": -0.940118, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.555147, "high": 257.546126, "low": 253.327181, "close": 256.787689, "volume": 3122301}, "trend_line": 270.946228, "activity_lines": {"activity_5": 254.59698, "activity_10": 253.586438, "activity_20": 259.413763, "activity_30": 265.112905}, "trend_signal": 0, "fair_value": 266.340651, "relative_strength": -5.586265, "rate_of_change": -0.3770128995382142, "market_dynamics": -0.809585, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.938392, "high": 259.316744, "low": 253.834098, "close": 255.658447, "volume": 3071148}, "trend_line": 270.089401, "activity_lines": {"activity_5": 255.120616, "activity_10": 254.09839, "activity_20": 258.32631, "activity_30": 264.126597}, "trend_signal": 0, "fair_value": 266.307972, "relative_strength": -7.352509, "rate_of_change": -0.3162350722963413, "market_dynamics": -0.724718, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.114003, "high": 255.859028, "low": 239.325215, "close": 240.843918, "volume": 5061296}, "trend_line": 268.704812, "activity_lines": {"activity_5": 250.479867, "activity_10": 251.869233, "activity_20": 255.967547, "activity_30": 262.239792}, "trend_signal": 0, "fair_value": 266.096994, "relative_strength": -9.859733, "rate_of_change": -0.5126409977117189, "market_dynamics": -0.547418, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.156182, "high": 244.225182, "low": 236.507473, "close": 239.554428, "volume": 4097142}, "trend_line": 267.480278, "activity_lines": {"activity_5": 246.454506, "activity_10": 249.525373, "activity_20": 253.698241, "activity_30": 260.359122}, "trend_signal": 0, "fair_value": 265.948959, "relative_strength": -9.739874, "rate_of_change": -0.4557171830625815, "market_dynamics": -0.545366, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.554441, "high": 240.891653, "low": 233.412756, "close": 238.981354, "volume": 3686153}, "trend_line": 266.406375, "activity_lines": {"activity_5": 242.917388, "activity_10": 247.326007, "activity_20": 251.616735, "activity_30": 258.520481}, "trend_signal": 0, "fair_value": 265.734262, "relative_strength": -8.457271, "rate_of_change": -0.4014886660167046, "market_dynamics": -0.535285, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.379601, "high": 244.769627, "low": 220.460753, "close": 230.56636, "volume": 7163140}, "trend_line": 265.013731, "activity_lines": {"activity_5": 237.651119, "activity_10": 243.849891, "activity_20": 248.970286, "activity_30": 256.208222}, "trend_signal": 0, "fair_value": 265.443859, "relative_strength": -12.60563, "rate_of_change": -0.5227517547205912, "market_dynamics": -0.493838, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.98372, "high": 231.005749, "low": 220.94791, "close": 222.638535, "volume": 5127186}, "trend_line": 263.317956, "activity_lines": {"activity_5": 231.49033, "activity_10": 239.310676, "activity_20": 245.844144, "activity_30": 253.474339}, "trend_signal": 0, "fair_value": 265.127357, "relative_strength": -13.527535, "rate_of_change": -0.6398819387966075, "market_dynamics": -0.592337, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.266008, "high": 227.949231, "low": 221.530547, "close": 223.593674, "volume": 3720444}, "trend_line": 261.660022, "activity_lines": {"activity_5": 227.849248, "activity_10": 235.483791, "activity_20": 243.139303, "activity_30": 250.911482}, "trend_signal": 0, "fair_value": 264.859917, "relative_strength": -11.974735, "rate_of_change": -0.6296319571916907, "market_dynamics": -0.730794, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.744396, "high": 233.207406, "low": 218.397615, "close": 233.059357, "volume": 3576242}, "trend_line": 259.942172, "activity_lines": {"activity_5": 228.513411, "activity_10": 233.976639, "activity_20": 241.649551, "activity_30": 249.066278}, "trend_signal": 0, "fair_value": 264.567811, "relative_strength": -10.037452, "rate_of_change": -0.6565198561360659, "market_dynamics": -0.761632, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.694798, "high": 242.228895, "low": 235.495016, "close": 240.834351, "volume": 3885103}, "trend_line": 258.444933, "activity_lines": {"activity_5": 232.202242, "activity_10": 234.18647, "activity_20": 241.044915, "activity_30": 247.833515}, "trend_signal": 0, "fair_value": 264.281363, "relative_strength": -6.8214, "rate_of_change": -0.5759892627195697, "market_dynamics": -0.686385, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.46477, "high": 251.150095, "low": 240.605116, "close": 247.014236, "volume": 3882348}, "trend_line": 257.142629, "activity_lines": {"activity_5": 237.827503, "activity_10": 235.779638, "activity_20": 241.155147, "activity_30": 247.096051}, "trend_signal": 0, "fair_value": 264.010459, "relative_strength": -5.233084, "rate_of_change": -0.5038999932724517, "market_dynamics": -0.381232, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.660845, "high": 248.647596, "low": 243.728513, "close": 246.517563, "volume": 1978833}, "trend_line": 255.860746, "activity_lines": {"activity_5": 242.19068, "activity_10": 237.460201, "activity_20": 241.294097, "activity_30": 246.410563}, "trend_signal": 0, "fair_value": 263.79865, "relative_strength": -5.114826, "rate_of_change": -0.49851049784514473, "market_dynamics": -0.006059, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.112683, "high": 251.541718, "low": 244.664536, "close": 251.073669, "volume": 3442255}, "trend_line": 254.715878, "activity_lines": {"activity_5": 246.480624, "activity_10": 240.135345, "activity_20": 241.898034, "activity_30": 246.101719}, "trend_signal": 0, "fair_value": 263.670458, "relative_strength": -3.628601, "rate_of_change": -0.44745746188045676, "market_dynamics": 0.391473, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.474079, "high": 256.623213, "low": 251.302929, "close": 254.95166, "volume": 3438924}, "trend_line": 253.532467, "activity_lines": {"activity_5": 250.231233, "activity_10": 243.329583, "activity_20": 242.853953, "activity_30": 246.116931}, "trend_signal": 0, "fair_value": 263.580551, "relative_strength": -3.615225, "rate_of_change": -0.4646004046909108, "market_dynamics": 0.649983, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.247757, "high": 267.149022, "low": 254.349903, "close": 266.241608, "volume": 4838960}, "trend_line": 252.785747, "activity_lines": {"activity_5": 256.28567, "activity_10": 248.296588, "activity_20": 244.876918, "activity_30": 246.936875}, "trend_signal": 0, "fair_value": 263.578097, "relative_strength": -2.560604, "rate_of_change": -0.29452638111236873, "market_dynamics": 0.923629, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.057218, "high": 272.220994, "low": 264.426808, "close": 269.498749, "volume": 4592073}, "trend_line": 252.156132, "activity_lines": {"activity_5": 261.732004, "activity_10": 253.360161, "activity_20": 247.146604, "activity_30": 248.015133}, "trend_signal": 0, "fair_value": 263.599125, "relative_strength": -2.019115, "rate_of_change": -0.24907060919062526, "market_dynamics": 1.218127, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.220948, "high": 275.24883, "low": 269.899913, "close": 273.796967, "volume": 1436821}, "trend_line": 251.549069, "activity_lines": {"activity_5": 267.11211, "activity_10": 258.497366, "activity_20": 249.739336, "activity_30": 249.411316}, "trend_signal": 0, "fair_value": 263.679406, "relative_strength": -1.498099, "rate_of_change": -0.24074885476114885, "market_dynamics": 1.271889, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.185687, "high": 275.94606, "low": 271.447295, "close": 275.029114, "volume": 2061491}, "trend_line": 251.068406, "activity_lines": {"activity_5": 271.084304, "activity_10": 262.928444, "activity_20": 252.346884, "activity_30": 250.926158}, "trend_signal": 0, "fair_value": 263.784914, "relative_strength": 0.298455, "rate_of_change": -0.19108120809621948, "market_dynamics": 1.281122, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.596372, "high": 280.492678, "low": 273.376674, "close": 277.378815, "volume": 2615391}, "trend_line": 251.533244, "activity_lines": {"activity_5": 274.242703, "activity_10": 266.851551, "activity_20": 255.090085, "activity_30": 252.623604}, "trend_signal": 1, "fair_value": 263.982312, "relative_strength": 1.000412, "rate_of_change": 0.18514396431066124, "market_dynamics": 1.172307, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.799928, "high": 276.996787, "low": 269.49871, "close": 276.041626, "volume": 2969745}, "trend_line": 251.822672, "activity_lines": {"activity_5": 275.460228, "activity_10": 269.725724, "activity_20": 257.574337, "activity_30": 254.20479}, "trend_signal": 1, "fair_value": 264.127727, "relative_strength": 1.591776, "rate_of_change": 0.11506550601319925, "market_dynamics": 1.091637, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.280394, "high": 281.772552, "low": 275.010043, "close": 279.862244, "volume": 1986492}, "trend_line": 252.385459, "activity_lines": {"activity_5": 277.297958, "activity_10": 272.654423, "activity_20": 260.322826, "activity_30": 256.013794}, "trend_signal": 1, "fair_value": 264.314666, "relative_strength": 1.170508, "rate_of_change": 0.22348543740334306, "market_dynamics": 1.079997, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.772567, "high": 288.936298, "low": 279.088566, "close": 286.347809, "volume": 3986920}, "trend_line": 253.495628, "activity_lines": {"activity_5": 280.606643, "activity_10": 276.165079, "activity_20": 263.579109, "activity_30": 258.204914}, "trend_signal": 1, "fair_value": 264.515915, "relative_strength": 1.683618, "rate_of_change": 0.43987042850991404, "market_dynamics": 1.221999, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.548389, "high": 292.680558, "low": 283.587383, "close": 291.324188, "volume": 3378272}, "trend_line": 254.958764, "activity_lines": {"activity_5": 284.737398, "activity_10": 279.856344, "activity_20": 267.163194, "activity_30": 260.645466}, "trend_signal": 1, "fair_value": 264.74652, "relative_strength": 4.221084, "rate_of_change": 0.5771839189273873, "market_dynamics": 1.358005, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.757963, "high": 280.798305, "low": 263.099163, "close": 271.265778, "volume": 5750805}, "trend_line": 255.559877, "activity_lines": {"activity_5": 281.095679, "activity_10": 279.168799, "activity_20": 268.596571, "activity_30": 261.697531}, "trend_signal": 1, "fair_value": 264.862326, "relative_strength": -2.979104, "rate_of_change": 0.23576871434786137, "market_dynamics": 1.30928, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.928534, "high": 274.131287, "low": 267.550212, "close": 272.545715, "volume": 3552656}, "trend_line": 256.2144, "activity_lines": {"activity_5": 278.288141, "activity_10": 278.417349, "activity_20": 270.000841, "activity_30": 262.793392}, "trend_signal": 1, "fair_value": 265.056363, "relative_strength": -2.179864, "rate_of_change": 0.25611336477518015, "market_dynamics": 1.175464, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.176131, "high": 274.866756, "low": 268.877865, "close": 269.689758, "volume": 3570829}, "trend_line": 256.82492, "activity_lines": {"activity_5": 274.761678, "activity_10": 277.032014, "activity_20": 270.973285, "activity_30": 263.66277}, "trend_signal": 1, "fair_value": 265.307486, "relative_strength": -4.322351, "rate_of_change": 0.2382848114703967, "market_dynamics": 0.822531, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.44516, "high": 273.252495, "low": 265.090691, "close": 272.669861, "volume": 3231857}, "trend_line": 257.505072, "activity_lines": {"activity_5": 272.906748, "activity_10": 276.185043, "activity_20": 272.043246, "activity_30": 264.685024}, "trend_signal": 1, "fair_value": 265.549893, "relative_strength": -4.352891, "rate_of_change": 0.2648309984872045, "market_dynamics": 0.420657, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.737449, "high": 272.861116, "low": 267.36291, "close": 269.343018, "volume": 3527947}, "trend_line": 257.932433, "activity_lines": {"activity_5": 270.854734, "activity_10": 274.753684, "activity_20": 272.55812, "activity_30": 265.448762}, "trend_signal": 1, "fair_value": 265.766872, "relative_strength": -3.147485, "rate_of_change": 0.16596216792188817, "market_dynamics": 0.134228, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.477979, "high": 270.573429, "low": 264.335093, "close": 270.044769, "volume": 4381199}, "trend_line": 258.609144, "activity_lines": {"activity_5": 270.502049, "activity_10": 273.5533, "activity_20": 272.921974, "activity_30": 266.230203}, "trend_signal": 1, "fair_value": 265.908041, "relative_strength": -3.915497, "rate_of_change": 0.26235979404730836, "market_dynamics": -0.027387, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.10243, "high": 278.522728, "low": 269.765998, "close": 276.754089, "volume": 2088339}, "trend_line": 259.330312, "activity_lines": {"activity_5": 272.467204, "activity_10": 273.706139, "activity_20": 273.748689, "activity_30": 267.400845}, "trend_signal": 1, "fair_value": 266.11873, "relative_strength": -2.946596, "rate_of_change": 0.27886407605137786, "market_dynamics": -0.18833, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.956578, "high": 276.744459, "low": 267.939698, "close": 269.18927, "volume": 2389524}, "trend_line": 259.743698, "activity_lines": {"activity_5": 271.630194, "activity_10": 272.470602, "activity_20": 273.6839, "activity_30": 268.036907}, "trend_signal": 1, "fair_value": 266.278549, "relative_strength": -3.853013, "rate_of_change": 0.15940519903435071, "market_dynamics": -0.363336, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.015897, "high": 273.457023, "low": 268.574079, "close": 270.775269, "volume": 2239063}, "trend_line": 260.247592, "activity_lines": {"activity_5": 271.355217, "activity_10": 271.717483, "activity_20": 273.664562, "activity_30": 268.748621}, "trend_signal": 1, "fair_value": 266.41483, "relative_strength": -3.261211, "rate_of_change": 0.19399662200851645, "market_dynamics": -0.484974, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.102758, "high": 270.438866, "low": 254.85751, "close": 259.038788, "volume": 4215483}, "trend_line": 260.854087, "activity_lines": {"activity_5": 267.294385, "activity_10": 269.113595, "activity_20": 272.411951, "activity_30": 268.670634}, "trend_signal": 1, "fair_value": 266.450495, "relative_strength": -4.508901, "rate_of_change": 0.23304538395113963, "market_dynamics": -0.582411, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.17235, "high": 272.005625, "low": 261.807123, "close": 262.70105, "volume": 2581541}, "trend_line": 261.625641, "activity_lines": {"activity_5": 265.141256, "activity_10": 267.76258, "activity_20": 271.470199, "activity_30": 268.789793}, "trend_signal": 1, "fair_value": 266.522594, "relative_strength": -3.044486, "rate_of_change": 0.2957799162257253, "market_dynamics": -0.680968, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.094809, "high": 266.738179, "low": 261.989738, "close": 265.104095, "volume": 2279601}, "trend_line": 262.4964, "activity_lines": {"activity_5": 264.278723, "activity_10": 267.004205, "activity_20": 270.720405, "activity_30": 269.014209}, "trend_signal": 1, "fair_value": 266.590184, "relative_strength": -2.588113, "rate_of_change": 0.3328263226309768, "market_dynamics": -0.735166, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.026849, "high": 270.85217, "low": 264.431214, "close": 268.352966, "volume": 2789015}, "trend_line": 263.755953, "activity_lines": {"activity_5": 265.275814, "activity_10": 266.971836, "activity_20": 270.285445, "activity_30": 269.392052}, "trend_signal": 1, "fair_value": 266.659757, "relative_strength": -2.638153, "rate_of_change": 0.4798362948977519, "market_dynamics": -0.738496, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.055003, "high": 276.11004, "low": 267.411004, "close": 269.141205, "volume": 3957918}, "trend_line": 265.306042, "activity_lines": {"activity_5": 266.591404, "activity_10": 267.107088, "activity_20": 269.931011, "activity_30": 269.739488}, "trend_signal": 1, "fair_value": 266.69503, "relative_strength": -2.895883, "rate_of_change": 0.587698204483754, "market_dynamics": -0.725417, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.65066, "high": 272.053683, "low": 265.63274, "close": 270.025543, "volume": 3114420}, "trend_line": 266.853771, "activity_lines": {"activity_5": 268.310712, "activity_10": 267.467286, "activity_20": 269.682971, "activity_30": 270.043972}, "trend_signal": 1, "fair_value": 266.70732, "relative_strength": -1.195176, "rate_of_change": 0.5833749538203145, "market_dynamics": -0.566315, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.554177, "high": 273.46666, "low": 264.373541, "close": 269.237305, "volume": 6865943}, "trend_line": 268.059703, "activity_lines": {"activity_5": 269.034823, "activity_10": 267.671759, "activity_20": 269.383686, "activity_30": 270.197748}, "trend_signal": 0, "fair_value": 266.701182, "relative_strength": -0.833599, "rate_of_change": 0.45190742311077114, "market_dynamics": -0.303975, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.649612, "high": 279.32046, "low": 268.564433, "close": 277.792175, "volume": 3196146}, "trend_line": 269.29163, "activity_lines": {"activity_5": 272.174807, "activity_10": 269.446344, "activity_20": 269.93792, "activity_30": 270.825649}, "trend_signal": 1, "fair_value": 266.718557, "relative_strength": 0.547194, "rate_of_change": 0.45957187380752434, "market_dynamics": -0.02725, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.206815, "high": 278.224738, "low": 270.679126, "close": 277.888306, "volume": 3016444}, "trend_line": 270.320766, "activity_lines": {"activity_5": 274.500962, "activity_10": 271.219533, "activity_20": 270.492974, "activity_30": 271.380274}, "trend_signal": 1, "fair_value": 266.683761, "relative_strength": 2.368825, "rate_of_change": 0.38216412444753445, "market_dynamics": 0.18486, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.888622, "high": 284.020856, "low": 276.696367, "close": 281.637024, "volume": 5177730}, "trend_line": 271.491414, "activity_lines": {"activity_5": 277.441001, "activity_10": 273.516143, "activity_20": 271.414447, "activity_30": 272.110355}, "trend_signal": 0, "fair_value": 266.794202, "relative_strength": 2.881984, "rate_of_change": 0.4330588497962559, "market_dynamics": 0.49668, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.992992, "high": 286.635385, "low": 278.032482, "close": 283.761322, "volume": 3363358}, "trend_line": 272.581003, "activity_lines": {"activity_5": 280.256085, "activity_10": 276.001502, "activity_20": 272.560668, "activity_30": 272.901962}, "trend_signal": 0, "fair_value": 266.923848, "relative_strength": 4.036969, "rate_of_change": 0.40133460721523573, "market_dynamics": 0.656468, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 281.800465, "high": 288.365549, "low": 279.282053, "close": 288.125244, "volume": 2763662}, "trend_line": 273.686789, "activity_lines": {"activity_5": 283.610091, "activity_10": 278.830801, "activity_20": 274.158513, "activity_30": 273.904816}, "trend_signal": 1, "fair_value": 267.133302, "relative_strength": 4.845096, "rate_of_change": 0.4056724378550938, "market_dynamics": 0.746827, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.019536, "high": 294.78651, "low": 283.376834, "close": 294.709625, "volume": 3008607}, "trend_line": 274.635723, "activity_lines": {"activity_5": 287.899695, "activity_10": 282.395002, "activity_20": 276.30316, "activity_30": 275.261128}, "trend_signal": 1, "fair_value": 267.37159, "relative_strength": 5.213932, "rate_of_change": 0.34672261802158394, "market_dynamics": 0.932928, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.949244, "high": 299.611816, "low": 294.373198, "close": 299.611816, "volume": 3987819}, "trend_line": 275.639492, "activity_lines": {"activity_5": 292.695532, "activity_10": 286.312229, "activity_20": 278.809139, "activity_30": 276.872489}, "trend_signal": 1, "fair_value": 267.547618, "relative_strength": 6.626458, "rate_of_change": 0.3654910544904, "market_dynamics": 0.99957, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.948916, "high": 301.390086, "low": 293.690735, "close": 296.103363, "volume": 3195882}, "trend_line": 276.383038, "activity_lines": {"activity_5": 294.873651, "activity_10": 289.023212, "activity_20": 280.838494, "activity_30": 278.192739}, "trend_signal": 1, "fair_value": 267.728322, "relative_strength": 5.86103, "rate_of_change": 0.26975307297402096, "market_dynamics": 1.088358, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.977757, "high": 301.101706, "low": 291.056952, "close": 293.815674, "volume": 3616259}, "trend_line": 277.009257, "activity_lines": {"activity_5": 295.324784, "activity_10": 290.82803, "activity_20": 282.538385, "activity_30": 279.317425}, "trend_signal": 1, "fair_value": 267.840742, "relative_strength": 4.60122, "rate_of_change": 0.22657649490052711, "market_dynamics": 1.163363, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.807394, "high": 297.006941, "low": 285.395372, "close": 296.564789, "volume": 3216711}, "trend_line": 277.648789, "activity_lines": {"activity_5": 296.021999, "activity_10": 292.70014, "activity_20": 284.383561, "activity_30": 280.579072}, "trend_signal": 1, "fair_value": 267.973164, "relative_strength": 7.606396, "rate_of_change": 0.23087026293855265, "market_dynamics": 1.141465, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.51601, "high": 298.938948, "low": 280.16155, "close": 293.498474, "volume": 4527320}, "trend_line": 278.230684, "activity_lines": {"activity_5": 295.134473, "activity_10": 293.517874, "activity_20": 285.810421, "activity_30": 281.601632}, "trend_signal": 1, "fair_value": 268.034985, "relative_strength": 3.857366, "rate_of_change": 0.20957952026218796, "market_dynamics": 1.065609, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.56574, "high": 299.304212, "low": 292.537229, "close": 297.516357, "volume": 2350756}, "trend_line": 278.819155, "activity_lines": {"activity_5": 295.666984, "activity_10": 294.780564, "activity_20": 287.540201, "activity_30": 282.845869}, "trend_signal": 1, "fair_value": 268.093078, "relative_strength": 4.474226, "rate_of_change": 0.21150470952370834, "market_dynamics": 0.950931, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.285679, "high": 297.977757, "low": 293.046737, "close": 295.247894, "volume": 3275020}, "trend_line": 279.115824, "activity_lines": {"activity_5": 295.583038, "activity_10": 295.273932, "activity_20": 288.919046, "activity_30": 283.905788}, "trend_signal": 1, "fair_value": 268.170032, "relative_strength": 2.726527, "rate_of_change": 0.10640194358237391, "market_dynamics": 0.831723, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.853805, "high": 295.247908, "low": 288.106035, "close": 292.200806, "volume": 2682429}, "trend_line": 279.145045, "activity_lines": {"activity_5": 294.540428, "activity_10": 294.965814, "activity_20": 289.891156, "activity_30": 284.74998}, "trend_signal": 1, "fair_value": 268.235042, "relative_strength": 2.629865, "rate_of_change": 0.010469130549906346, "market_dynamics": 0.587217, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.603739, "high": 293.860761, "low": 288.603739, "close": 290.694946, "volume": 3008418}, "trend_line": 279.792684, "activity_lines": {"activity_5": 293.103522, "activity_10": 294.230458, "activity_20": 290.561937, "activity_30": 285.495135}, "trend_signal": 1, "fair_value": 268.250007, "relative_strength": 0.96875, "rate_of_change": 0.23200805874953884, "market_dynamics": 0.271632, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.588417, "high": 291.4065, "low": 283.036939, "close": 284.285858, "volume": 3936287}, "trend_line": 280.184022, "activity_lines": {"activity_5": 289.921576, "activity_10": 292.283091, "activity_20": 290.489023, "activity_30": 285.785017}, "trend_signal": 1, "fair_value": 268.208054, "relative_strength": -2.604985, "rate_of_change": 0.13986713105050982, "market_dynamics": -0.023143, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.020379, "high": 283.288645, "low": 276.017883, "close": 276.017883, "volume": 3311923}, "trend_line": 280.394959, "activity_lines": {"activity_5": 284.597813, "activity_10": 289.02198, "activity_20": 289.537342, "activity_30": 285.516234}, "trend_signal": 1, "fair_value": 268.251365, "relative_strength": -5.44945, "rate_of_change": 0.07528516383419766, "market_dynamics": -0.431056, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.930746, "high": 281.187781, "low": 274.807695, "close": 279.725891, "volume": 2769569}, "trend_line": 280.63016, "activity_lines": {"activity_5": 281.943284, "activity_10": 286.864032, "activity_20": 288.902305, "activity_30": 285.473069}, "trend_signal": 1, "fair_value": 268.308945, "relative_strength": -3.445729, "rate_of_change": 0.08388203583931685, "market_dynamics": -0.718174, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.664958, "high": 287.05472, "low": 277.779924, "close": 286.357666, "volume": 2238946}, "trend_line": 281.197315, "activity_lines": {"activity_5": 282.534147, "activity_10": 286.209633, "activity_20": 288.848463, "activity_30": 285.842585}, "trend_signal": 1, "fair_value": 268.366613, "relative_strength": -2.047198, "rate_of_change": 0.20210051549698502, "market_dynamics": -0.899057, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.851423, "high": 293.909165, "low": 286.706207, "close": 291.00473, "volume": 3089275}, "trend_line": 281.895981, "activity_lines": {"activity_5": 285.063574, "activity_10": 286.535756, "activity_20": 289.159425, "activity_30": 286.475321}, "trend_signal": 1, "fair_value": 268.464228, "relative_strength": -1.435989, "rate_of_change": 0.2484611206191648, "market_dynamics": -0.921356, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.78053, "high": 295.274263, "low": 281.749284, "close": 284.334229, "volume": 2633808}, "trend_line": 282.148652, "activity_lines": {"activity_5": 285.348849, "activity_10": 285.750152, "activity_20": 288.731448, "activity_30": 286.632628}, "trend_signal": 1, "fair_value": 268.491418, "relative_strength": -2.950228, "rate_of_change": 0.08963270746311942, "market_dynamics": -0.90267, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.746454, "high": 285.089376, "low": 272.648743, "close": 272.648743, "volume": 2805773}, "trend_line": 282.263968, "activity_lines": {"activity_5": 281.735736, "activity_10": 283.006537, "activity_20": 287.159414, "activity_30": 286.01973}, "trend_signal": 0, "fair_value": 268.360109, "relative_strength": -5.887819, "rate_of_change": 0.04087065423936537, "market_dynamics": -0.931764, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.95293, "high": 278.825505, "low": 272.435739, "close": 276.201843, "volume": 1945770}, "trend_line": 282.444854, "activity_lines": {"activity_5": 279.5316, "activity_10": 281.361078, "activity_20": 285.950722, "activity_30": 285.628626}, "trend_signal": 0, "fair_value": 268.293881, "relative_strength": -6.626063, "rate_of_change": 0.06408398538493006, "market_dynamics": -1.000508, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.308326, "high": 279.842047, "low": 266.24932, "close": 268.185608, "volume": 2678140}, "trend_line": 282.749748, "activity_lines": {"activity_5": 274.890322, "activity_10": 278.604415, "activity_20": 284.00446, "activity_30": 284.708674}, "trend_signal": 0, "fair_value": 268.127868, "relative_strength": -9.096786, "rate_of_change": 0.10794815188949777, "market_dynamics": -1.204784, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.570325, "high": 269.923389, "low": 261.418234, "close": 267.662781, "volume": 4739344}, "trend_line": 282.915139, "activity_lines": {"activity_5": 271.286239, "activity_10": 276.189331, "activity_20": 282.082575, "activity_30": 283.735322}, "trend_signal": 0, "fair_value": 267.979416, "relative_strength": -10.29645, "rate_of_change": 0.058493774501966876, "market_dynamics": -1.188859, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.818962, "high": 277.43135, "low": 269.056925, "close": 273.229614, "volume": 3890494}, "trend_line": 283.185989, "activity_lines": {"activity_5": 271.093896, "activity_10": 275.205166, "activity_20": 280.788305, "activity_30": 283.110449}, "trend_signal": 0, "fair_value": 267.952273, "relative_strength": -8.73755, "rate_of_change": 0.09573542121406087, "market_dynamics": -1.092149, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.190919, "high": 276.869853, "low": 268.640639, "close": 271.874237, "volume": 3318165}, "trend_line": 283.303365, "activity_lines": {"activity_5": 271.19007, "activity_10": 274.175591, "activity_20": 279.467237, "activity_30": 282.380659}, "trend_signal": 0, "fair_value": 267.912618, "relative_strength": -8.869749, "rate_of_change": 0.041448378295290175, "market_dynamics": -1.05395, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.824594, "high": 273.684637, "low": 266.239618, "close": 268.708374, "volume": 2632858}, "trend_line": 283.288937, "activity_lines": {"activity_5": 270.282589, "activity_10": 272.645744, "activity_20": 277.976742, "activity_30": 281.439046}, "trend_signal": 0, "fair_value": 268.009276, "relative_strength": -8.406739, "rate_of_change": -0.005092773959818457, "market_dynamics": -1.05983, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.563179, "high": 274.139668, "low": 266.375204, "close": 267.759644, "volume": 3988314}, "trend_line": 283.213407, "activity_lines": {"activity_5": 269.558429, "activity_10": 271.143718, "activity_20": 276.526345, "activity_30": 280.437156}, "trend_signal": 0, "fair_value": 267.975868, "relative_strength": -5.999493, "rate_of_change": -0.026661824778550357, "market_dynamics": -1.076497, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.240857, "high": 274.662469, "low": 267.440094, "close": 273.355469, "volume": 823693}, "trend_line": 283.35068, "activity_lines": {"activity_5": 270.727942, "activity_10": 270.997262, "activity_20": 275.732959, "activity_30": 279.80116}, "trend_signal": 0, "fair_value": 267.991059, "relative_strength": -6.145232, "rate_of_change": 0.04846980990557178, "market_dynamics": -1.104905, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.265544, "high": 275.07396, "low": 270.528526, "close": 274.401093, "volume": 1154193}, "trend_line": 283.237643, "activity_lines": {"activity_5": 271.866484, "activity_10": 271.361814, "activity_20": 275.149677, "activity_30": 279.223768}, "trend_signal": 0, "fair_value": 268.062665, "relative_strength": -5.478517, "rate_of_change": -0.03989296937632894, "market_dynamics": -1.016858, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.468857, "high": 281.066771, "low": 273.829879, "close": 276.008209, "volume": 2164222}, "trend_line": 283.174974, "activity_lines": {"activity_5": 273.462632, "activity_10": 272.199172, "activity_20": 274.810394, "activity_30": 278.757353}, "trend_signal": 0, "fair_value": 268.182814, "relative_strength": -5.23231, "rate_of_change": -0.022125943196035995, "market_dynamics": -0.758061, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.489799, "high": 273.016617, "low": 265.610325, "close": 266.297699, "volume": 3201385}, "trend_line": 282.663663, "activity_lines": {"activity_5": 271.546346, "activity_10": 271.209902, "activity_20": 273.64872, "activity_30": 277.668496}, "trend_signal": 0, "fair_value": 268.309311, "relative_strength": -8.487544, "rate_of_change": -0.1805636256543047, "market_dynamics": -0.685723, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.268702, "high": 267.169026, "low": 259.966023, "close": 263.335175, "volume": 3345440}, "trend_line": 281.982791, "activity_lines": {"activity_5": 268.803264, "activity_10": 269.862066, "activity_20": 272.342759, "activity_30": 276.421497}, "trend_signal": 0, "fair_value": 268.458703, "relative_strength": -10.283549, "rate_of_change": -0.2408770879049867, "market_dynamics": -0.650824, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.866421, "high": 273.210246, "low": 260.188708, "close": 271.496613, "volume": 2616459}, "trend_line": 281.428503, "activity_lines": {"activity_5": 269.075625, "activity_10": 270.086317, "activity_20": 271.951533, "activity_30": 275.744969}, "trend_signal": 0, "fair_value": 268.652763, "relative_strength": -8.570203, "rate_of_change": -0.19656802389761519, "market_dynamics": -0.505251, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.319852, "high": 269.066594, "low": 260.314576, "close": 261.263336, "volume": 3262812}, "trend_line": 280.313627, "activity_lines": {"activity_5": 266.060818, "activity_10": 268.380267, "activity_20": 270.67713, "activity_30": 274.443991}, "trend_signal": 0, "fair_value": 268.84271, "relative_strength": -11.437634, "rate_of_change": -0.396148928809809, "market_dynamics": -0.526783, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.946676, "high": 266.791469, "low": 244.97916, "close": 248.716217, "volume": 6993445}, "trend_line": 278.617107, "activity_lines": {"activity_5": 259.739488, "activity_10": 264.610491, "activity_20": 268.317394, "activity_30": 272.405448}, "trend_signal": 0, "fair_value": 268.850231, "relative_strength": -15.831734, "rate_of_change": -0.605222092895263, "market_dynamics": -0.525469, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.602854, "high": 258.358913, "low": 245.937645, "close": 250.42984, "volume": 6098612}, "trend_line": 277.094656, "activity_lines": {"activity_5": 255.808832, "activity_10": 261.573338, "activity_20": 266.250869, "activity_30": 270.586915}, "trend_signal": 0, "fair_value": 268.894071, "relative_strength": -12.332898, "rate_of_change": -0.5464312713576449, "market_dynamics": -0.493501, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.570996, "high": 258.930145, "low": 247.573808, "close": 252.269318, "volume": 4737781}, "trend_line": 275.709778, "activity_lines": {"activity_5": 253.549192, "activity_10": 259.202972, "activity_20": 264.499036, "activity_30": 268.98528}, "trend_signal": 0, "fair_value": 268.967808, "relative_strength": -10.15296, "rate_of_change": -0.4997851708839938, "market_dynamics": -0.655202, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.612216, "high": 256.8486, "low": 249.781168, "close": 251.38829, "volume": 4000756}, "trend_line": 274.203895, "activity_lines": {"activity_5": 251.733601, "activity_10": 256.954062, "activity_20": 262.825622, "activity_30": 267.416152}, "trend_signal": 0, "fair_value": 269.037982, "relative_strength": -7.780175, "rate_of_change": -0.5461841110328641, "market_dynamics": -0.833346, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.523018, "high": 252.9622, "low": 240.56782, "close": 244.032379, "volume": 4231054}, "trend_line": 272.555025, "activity_lines": {"activity_5": 248.806594, "activity_10": 253.767116, "activity_20": 260.640295, "activity_30": 265.469602}, "trend_signal": 0, "fair_value": 268.974305, "relative_strength": -8.462709, "rate_of_change": -0.6013298972284796, "market_dynamics": -0.975356, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.042126, "high": 249.761119, "low": 240.275034, "close": 247.887329, "volume": 6328478}, "trend_line": 270.900724, "activity_lines": {"activity_5": 248.3133, "activity_10": 251.833229, "activity_20": 259.014019, "activity_30": 263.878138}, "trend_signal": 0, "fair_value": 268.972289, "relative_strength": -8.495786, "rate_of_change": -0.6069603743317429, "market_dynamics": -1.016748, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.887318, "high": 251.166455, "low": 243.573689, "close": 246.638123, "volume": 3520476}, "trend_line": 269.280398, "activity_lines": {"activity_5": 247.458864, "activity_10": 250.183503, "activity_20": 257.386683, "activity_30": 262.312809}, "trend_signal": 0, "fair_value": 268.953433, "relative_strength": -9.324646, "rate_of_change": -0.5981253855932973, "market_dynamics": -1.115214, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.886657, "high": 255.763111, "low": 243.158923, "close": 247.204163, "volume": 4926333}, "trend_line": 267.78051, "activity_lines": {"activity_5": 247.045889, "activity_10": 248.994139, "activity_20": 255.954035, "activity_30": 260.888536}, "trend_signal": 0, "fair_value": 268.94157, "relative_strength": -5.264636, "rate_of_change": -0.5569985825704249, "market_dynamics": -1.107231, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.031719, "high": 242.9491, "low": 223.108352, "close": 227.470779, "volume": 7351424}, "trend_line": 265.673038, "activity_lines": {"activity_5": 240.392797, "activity_10": 244.510179, "activity_20": 252.741929, "activity_30": 258.287908}, "trend_signal": 0, "fair_value": 268.807838, "relative_strength": -12.335521, "rate_of_change": -0.7870147084266785, "market_dynamics": -1.089594, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.535223, "high": 238.225586, "low": 228.934691, "close": 233.589905, "volume": 3273023}, "trend_line": 263.983173, "activity_lines": {"activity_5": 237.373914, "activity_10": 241.939256, "activity_20": 250.303987, "activity_30": 256.218029}, "trend_signal": 0, "fair_value": 268.677822, "relative_strength": -11.746547, "rate_of_change": -0.6360694381038385, "market_dynamics": -1.269132, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.76035, "high": 237.776651, "low": 230.515698, "close": 236.068771, "volume": 2905367}, "trend_line": 262.651536, "activity_lines": {"activity_5": 235.877484, "activity_10": 240.32219, "activity_20": 248.290888, "activity_30": 254.417099}, "trend_signal": 0, "fair_value": 268.549037, "relative_strength": -12.227119, "rate_of_change": -0.5044401068699937, "market_dynamics": -1.307374, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.055784, "high": 250.698009, "low": 238.245088, "close": 250.239319, "volume": 4358560}, "trend_line": 261.66865, "activity_lines": {"activity_5": 239.892474, "activity_10": 241.511541, "activity_20": 247.797867, "activity_30": 253.616311}, "trend_signal": 0, "fair_value": 268.54197, "relative_strength": -9.780737, "rate_of_change": -0.37421673406852174, "market_dynamics": -1.047791, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.805361, "high": 252.620614, "low": 231.198852, "close": 233.550858, "volume": 5214656}, "trend_line": 259.908423, "activity_lines": {"activity_5": 238.104565, "activity_10": 239.67009, "activity_20": 245.803417, "activity_30": 251.80226}, "trend_signal": 0, "fair_value": 268.355587, "relative_strength": -15.425659, "rate_of_change": -0.6726931178037515, "market_dynamics": -1.011083, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.100587, "high": 239.328367, "low": 226.616836, "close": 236.000443, "volume": 4387745}, "trend_line": 258.074947, "activity_lines": {"activity_5": 238.043403, "activity_10": 238.614354, "activity_20": 244.20516, "activity_30": 250.25981}, "trend_signal": 0, "fair_value": 268.215128, "relative_strength": -15.392305, "rate_of_change": -0.7054315434786884, "market_dynamics": -0.758964, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.859921, "high": 242.422094, "low": 235.697889, "close": 240.450714, "volume": 2974085}, "trend_line": 256.612163, "activity_lines": {"activity_5": 238.897022, "activity_10": 238.647537, "activity_20": 243.208619, "activity_30": 249.122763}, "trend_signal": 0, "fair_value": 268.140147, "relative_strength": -13.667077, "rate_of_change": -0.5668058899184814, "market_dynamics": -0.426894, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.567817, "high": 245.042485, "low": 239.396694, "close": 241.046021, "volume": 3408979}, "trend_line": 255.558739, "activity_lines": {"activity_5": 239.491688, "activity_10": 238.854079, "activity_20": 242.430443, "activity_30": 248.118495}, "trend_signal": 0, "fair_value": 268.069103, "relative_strength": -13.893421, "rate_of_change": -0.41051210811079397, "market_dynamics": -0.352185, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.30952, "high": 242.2757, "low": 236.098038, "close": 236.098038, "volume": 3236543}, "trend_line": 254.221945, "activity_lines": {"activity_5": 238.105211, "activity_10": 238.285375, "activity_20": 241.347516, "activity_30": 246.862966}, "trend_signal": 0, "fair_value": 267.95204, "relative_strength": -16.092811, "rate_of_change": -0.5230867882784465, "market_dynamics": -0.108004, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.176107, "high": 239.250293, "low": 231.999115, "close": 233.111679, "volume": 2554429}, "trend_line": 253.052814, "activity_lines": {"activity_5": 236.666032, "activity_10": 237.365335, "activity_20": 240.123983, "activity_30": 245.501014}, "trend_signal": 0, "fair_value": 267.908301, "relative_strength": -17.04119, "rate_of_change": -0.45988594729695464, "market_dynamics": -0.026992, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.496844, "high": 238.118227, "low": 231.657534, "close": 234.429199, "volume": 5079005}, "trend_line": 251.945028, "activity_lines": {"activity_5": 235.695305, "activity_10": 236.941071, "activity_20": 239.169849, "activity_30": 244.29949}, "trend_signal": 0, "fair_value": 267.781322, "relative_strength": -15.739225, "rate_of_change": -0.4377686944038506, "market_dynamics": 0.076201, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.009539, "high": 238.10846, "low": 228.505271, "close": 228.700455, "volume": 3723667}, "trend_line": 250.460723, "activity_lines": {"activity_5": 232.919747, "activity_10": 235.3487, "activity_20": 237.846631, "activity_30": 242.79984}, "trend_signal": 0, "fair_value": 267.629757, "relative_strength": -17.412748, "rate_of_change": -0.5891384369768179, "market_dynamics": -0.023799, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.773983, "high": 237.620478, "low": 229.344569, "close": 236.917816, "volume": 3600169}, "trend_line": 249.295509, "activity_lines": {"activity_5": 233.66666, "activity_10": 235.339294, "activity_20": 237.461081, "activity_30": 241.926104}, "trend_signal": 0, "fair_value": 267.421999, "relative_strength": -14.860517, "rate_of_change": -0.465228234608263, "market_dynamics": 0.070664, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.698564, "high": 242.461121, "low": 233.736276, "close": 235.122101, "volume": 3716610}, "trend_line": 248.175967, "activity_lines": {"activity_5": 234.090214, "activity_10": 234.987957, "activity_20": 236.960693, "activity_30": 241.011691}, "trend_signal": 0, "fair_value": 267.131231, "relative_strength": -14.792778, "rate_of_change": -0.4490822977480896, "market_dynamics": 0.210626, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.712218, "high": 252.088717, "low": 234.32185, "close": 251.185989, "volume": 4318616}, "trend_line": 247.623511, "activity_lines": {"activity_5": 239.93346, "activity_10": 237.832185, "activity_20": 238.063094, "activity_30": 241.205886}, "trend_signal": 0, "fair_value": 266.978165, "relative_strength": -10.334942, "rate_of_change": -0.22260656689614366, "market_dynamics": 0.481929, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.15149, "high": 265.454128, "low": 246.521013, "close": 261.472351, "volume": 4781830}, "trend_line": 247.227407, "activity_lines": {"activity_5": 248.00054, "activity_10": 242.226023, "activity_20": 240.150306, "activity_30": 242.099359}, "trend_signal": 0, "fair_value": 266.912847, "relative_strength": -5.27994, "rate_of_change": -0.1599621935737791, "market_dynamics": 0.981592, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.028626, "high": 269.152936, "low": 256.846377, "close": 257.695435, "volume": 4039784}, "trend_line": 246.670552, "activity_lines": {"activity_5": 253.005771, "activity_10": 245.470022, "activity_20": 241.829793, "activity_30": 242.774716}, "trend_signal": 0, "fair_value": 266.781801, "relative_strength": -6.185273, "rate_of_change": -0.2252399953375772, "market_dynamics": 1.280953, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.134623, "high": 263.970735, "low": 254.601746, "close": 254.601746, "volume": 3008729}, "trend_line": 245.957003, "activity_lines": {"activity_5": 255.046773, "activity_10": 247.837993, "activity_20": 243.149581, "activity_30": 243.286406}, "trend_signal": 0, "fair_value": 266.654356, "relative_strength": -8.325955, "rate_of_change": -0.28927206519568677, "market_dynamics": 1.424768, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.124214, "high": 266.752133, "low": 254.372399, "close": 263.863342, "volume": 3126218}, "trend_line": 245.875858, "activity_lines": {"activity_5": 258.996046, "activity_10": 251.643422, "activity_20": 245.319452, "activity_30": 244.441653}, "trend_signal": 0, "fair_value": 266.575345, "relative_strength": -5.970219, "rate_of_change": -0.03299153876907187, "market_dynamics": 1.410955, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.444387, "high": 266.869272, "low": 203.335938, "close": 211.38739, "volume": 15887207}, "trend_line": 244.144265, "activity_lines": {"activity_5": 243.537252, "activity_10": 245.402946, "activity_20": 242.409589, "activity_30": 242.216591}, "trend_signal": 0, "fair_value": 266.154963, "relative_strength": -24.285975, "rate_of_change": -0.7042549903374424, "market_dynamics": 0.968876, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.686047, "high": 216.169471, "low": 205.43418, "close": 207.766663, "volume": 6088630}, "trend_line": 242.019934, "activity_lines": {"activity_5": 229.524789, "activity_10": 238.899142, "activity_20": 239.32545, "activity_30": 239.869649}, "trend_signal": 0, "fair_value": 265.708427, "relative_strength": -25.012569, "rate_of_change": -0.8701130047023565, "market_dynamics": 0.42933, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.825214, "high": 208.703564, "low": 200.866817, "close": 204.214264, "volume": 5521112}, "trend_line": 240.118298, "activity_lines": {"activity_5": 217.908571, "activity_10": 232.234221, "activity_20": 235.996817, "activity_30": 237.430573}, "trend_signal": 0, "fair_value": 265.212431, "relative_strength": -24.818589, "rate_of_change": -0.7857352774916451, "market_dynamics": -0.012407, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.127101, "high": 209.716839, "low": 202.193807, "close": 205.175385, "volume": 5422348}, "trend_line": 238.666937, "activity_lines": {"activity_5": 210.178139, "activity_10": 226.189253, "activity_20": 232.899603, "activity_30": 235.176192}, "trend_signal": 0, "fair_value": 264.800024, "relative_strength": -23.801174, "rate_of_change": -0.6044358185480807, "market_dynamics": -0.581197, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.986485, "high": 202.934275, "low": 195.81601, "close": 195.845627, "volume": 9264757}, "trend_line": 236.847463, "activity_lines": {"activity_5": 202.632879, "activity_10": 219.0251, "activity_20": 229.060953, "activity_30": 232.413527}, "trend_signal": 0, "fair_value": 264.374291, "relative_strength": -25.931255, "rate_of_change": -0.7623485778425964, "market_dynamics": -0.76928, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.493074, "high": 198.076882, "low": 187.384697, "close": 191.758316, "volume": 5763311}, "trend_line": 234.83043, "activity_lines": {"activity_5": 198.259696, "activity_10": 211.831918, "activity_20": 225.092052, "activity_30": 229.50455}, "trend_signal": 0, "fair_value": 263.880772, "relative_strength": -27.045435, "rate_of_change": -0.8516168906567506, "market_dynamics": -0.868109, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.999435, "high": 205.145752, "low": 193.8316, "close": 205.145752, "volume": 6002733}, "trend_line": 233.289012, "activity_lines": {"activity_5": 199.657596, "activity_10": 208.153318, "activity_20": 222.597157, "activity_30": 227.589409}, "trend_signal": 0, "fair_value": 263.449921, "relative_strength": -23.118136, "rate_of_change": -0.6563961919245275, "market_dynamics": -0.81721, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.130183, "high": 207.317767, "low": 201.117682, "close": 206.537811, "volume": 3589121}, "trend_line": 232.039193, "activity_lines": {"activity_5": 201.694243, "activity_10": 205.75194, "activity_20": 220.381766, "activity_30": 225.863525}, "trend_signal": 0, "fair_value": 263.078886, "relative_strength": -21.746662, "rate_of_change": -0.5357384770440891, "market_dynamics": -0.805504, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.162668, "high": 219.638948, "low": 205.05691, "close": 215.719467, "volume": 6222105}, "trend_line": 230.966931, "activity_lines": {"activity_5": 206.63654, "activity_10": 205.950092, "activity_20": 219.202309, "activity_30": 224.81064}, "trend_signal": 0, "fair_value": 262.844861, "relative_strength": -18.007331, "rate_of_change": -0.462103830881718, "market_dynamics": -0.714774, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.719474, "high": 218.937988, "low": 209.766205, "close": 209.766205, "volume": 4207117}, "trend_line": 229.737867, "activity_lines": {"activity_5": 208.891476, "activity_10": 205.772783, "activity_20": 217.576477, "activity_30": 223.442851}, "trend_signal": 0, "fair_value": 262.531874, "relative_strength": -19.880717, "rate_of_change": -0.5321385164008583, "market_dynamics": -0.621652, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.279597, "high": 211.128653, "low": 165.862108, "close": 176.228485, "volume": 12030973}, "trend_line": 227.372011, "activity_lines": {"activity_5": 199.039135, "activity_10": 200.481292, "activity_20": 212.881966, "activity_30": 219.990633}, "trend_signal": 0, "fair_value": 261.995743, "relative_strength": -31.023436, "rate_of_change": -1.0298067231554857, "market_dynamics": -0.653095, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.22849, "high": 180.138099, "low": 169.919812, "close": 176.75174, "volume": 5354320}, "trend_line": 225.681376, "activity_lines": {"activity_5": 190.396533, "activity_10": 195.924191, "activity_20": 208.508161, "activity_30": 216.724809}, "trend_signal": 0, "fair_value": 261.362086, "relative_strength": -29.312454, "rate_of_change": -0.7435545793716828, "market_dynamics": -0.756645, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.591703, "high": 180.078857, "low": 174.263818, "close": 179.496368, "volume": 4242744}, "trend_line": 223.878258, "activity_lines": {"activity_5": 184.561742, "activity_10": 192.43002, "activity_20": 204.670404, "activity_30": 213.745131}, "trend_signal": 0, "fair_value": 260.733271, "relative_strength": -26.516809, "rate_of_change": -0.7989662381356679, "market_dynamics": -0.971548, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.696685, "high": 180.029508, "low": 173.533244, "close": 176.574051, "volume": 5178252}, "trend_line": 221.895101, "activity_lines": {"activity_5": 179.555608, "activity_10": 188.853936, "activity_20": 200.788636, "activity_30": 210.693247}, "trend_signal": 0, "fair_value": 260.053566, "relative_strength": -25.286794, "rate_of_change": -0.8858193813532252, "market_dynamics": -1.168083, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.669916, "high": 186.269065, "low": 177.650166, "close": 183.92923, "volume": 5098845}, "trend_line": 219.684765, "activity_lines": {"activity_5": 179.610895, "activity_10": 187.135181, "activity_20": 197.894713, "activity_30": 208.243835}, "trend_signal": 0, "fair_value": 259.407894, "relative_strength": -23.380791, "rate_of_change": -0.9961175303279959, "market_dynamics": -1.161993, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.879872, "high": 184.176058, "low": 178.894128, "close": 181.757233, "volume": 3797548}, "trend_line": 217.958311, "activity_lines": {"activity_5": 180.664648, "activity_10": 185.238179, "activity_20": 195.037708, "activity_30": 205.796898}, "trend_signal": 0, "fair_value": 258.769031, "relative_strength": -23.875103, "rate_of_change": -0.7858778918965954, "market_dynamics": -1.081689, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.628891, "high": 184.126694, "low": 175.853324, "close": 181.589386, "volume": 4001597}, "trend_line": 216.144609, "activity_lines": {"activity_5": 181.293868, "activity_10": 183.492497, "activity_20": 192.495331, "activity_30": 203.450516}, "trend_signal": 0, "fair_value": 258.170073, "relative_strength": -23.884335, "rate_of_change": -0.8321325264811793, "market_dynamics": -0.936499, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.683954, "high": 180.977281, "low": 169.455793, "close": 172.85202, "volume": 6914014}, "trend_line": 213.891319, "activity_lines": {"activity_5": 178.688124, "activity_10": 180.586502, "activity_20": 189.50122, "activity_30": 200.657445}, "trend_signal": 0, "fair_value": 257.531304, "relative_strength": -26.229139, "rate_of_change": -1.0424918809795494, "market_dynamics": -0.709593, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.932309, "high": 176.593781, "low": 169.297821, "close": 169.297821, "volume": 1781017}, "trend_line": 211.499712, "activity_lines": {"activity_5": 175.340603, "activity_10": 177.646757, "activity_20": 186.572629, "activity_30": 197.780446}, "trend_signal": 0, "fair_value": 256.877247, "relative_strength": -28.211837, "rate_of_change": -1.1181412182511352, "market_dynamics": -0.749013, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.30485, "high": 172.012831, "low": 169.564395, "close": 169.771729, "volume": 2260529}, "trend_line": 209.288835, "activity_lines": {"activity_5": 172.636133, "activity_10": 175.637207, "activity_20": 184.095381, "activity_30": 195.088318}, "trend_signal": 0, "fair_value": 256.283527, "relative_strength": -27.002842, "rate_of_change": -1.0453333383262395, "market_dynamics": -0.729209, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.82108, "high": 173.36541, "low": 166.148407, "close": 172.072067, "volume": 4260560}, "trend_line": 207.254181, "activity_lines": {"activity_5": 171.642276, "activity_10": 174.773072, "activity_20": 182.285269, "activity_30": 192.687236}, "trend_signal": 0, "fair_value": 255.676145, "relative_strength": -25.197985, "rate_of_change": -0.9721751282145641, "market_dynamics": -0.726183, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.279394, "high": 174.431647, "low": 169.909946, "close": 173.29628, "volume": 4386853}, "trend_line": 205.216418, "activity_lines": {"activity_5": 171.702168, "activity_10": 174.207093, "activity_20": 180.778964, "activity_30": 190.496404}, "trend_signal": 0, "fair_value": 254.979661, "relative_strength": -25.557807, "rate_of_change": -0.983219248059456, "market_dynamics": -0.691226, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.681316, "high": 178.49922, "low": 171.509326, "close": 177.334229, "volume": 4528292}, "trend_line": 203.50421, "activity_lines": {"activity_5": 173.660916, "activity_10": 174.438113, "activity_20": 179.82137, "activity_30": 188.697553}, "trend_signal": 0, "fair_value": 254.335172, "relative_strength": -22.804964, "rate_of_change": -0.8343426011850591, "market_dynamics": -0.494747, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.19032, "high": 182.270612, "low": 175.907633, "close": 179.111328, "volume": 4531316}, "trend_line": 201.577327, "activity_lines": {"activity_5": 175.913217, "activity_10": 175.031554, "activity_20": 179.161025, "activity_30": 187.123818}, "trend_signal": 0, "fair_value": 253.586569, "relative_strength": -21.433074, "rate_of_change": -0.9468516646412394, "market_dynamics": -0.242282, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.683957, "high": 181.678246, "low": 173.938013, "close": 178.203049, "volume": 4955034}, "trend_line": 199.680025, "activity_lines": {"activity_5": 177.208525, "activity_10": 175.413721, "activity_20": 178.53829, "activity_30": 185.6158}, "trend_signal": 0, "fair_value": 252.885635, "relative_strength": -19.778485, "rate_of_change": -0.9412278792644156, "market_dynamics": 0.132223, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.597946, "high": 181.99417, "low": 148.091176, "close": 148.101044, "volume": 12646200}, "trend_line": 196.24386, "activity_lines": {"activity_5": 167.907743, "activity_10": 170.426908, "activity_20": 175.132711, "activity_30": 182.288124}, "trend_signal": 0, "fair_value": 252.03139, "relative_strength": -34.272981, "rate_of_change": -1.7208356218905663, "market_dynamics": 0.209308, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.091167, "high": 153.00779, "low": 147.943082, "close": 151.319565, "volume": 5969059}, "trend_line": 192.572101, "activity_lines": {"activity_5": 161.277869, "activity_10": 166.637211, "activity_20": 172.241549, "activity_30": 179.389783}, "trend_signal": 0, "fair_value": 251.191249, "relative_strength": -33.370099, "rate_of_change": -1.8710185378538764, "market_dynamics": 0.127965, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.30968, "high": 152.000784, "low": 142.76976, "close": 144.892395, "volume": 7598923}, "trend_line": 188.812, "activity_lines": {"activity_5": 153.97072, "activity_10": 162.229299, "activity_20": 168.994591, "activity_30": 176.313672}, "trend_signal": 0, "fair_value": 250.348953, "relative_strength": -36.272197, "rate_of_change": -1.9525678852099098, "market_dynamics": -0.059186, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.063093, "high": 146.017885, "low": 140.587885, "close": 144.408646, "volume": 5528445}, "trend_line": 185.138896, "activity_lines": {"activity_5": 148.665109, "activity_10": 158.241789, "activity_20": 165.995111, "activity_30": 173.44894}, "trend_signal": 0, "fair_value": 249.536198, "relative_strength": -33.194661, "rate_of_change": -1.9453763531979023, "market_dynamics": -0.539224, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.661156, "high": 146.25, "low": 139.136579, "close": 141.029999, "volume": 5959846}, "trend_line": 181.044452, "activity_lines": {"activity_5": 144.546796, "activity_10": 154.09251, "activity_20": 163.013431, "activity_30": 170.603205}, "trend_signal": 0, "fair_value": 248.694431, "relative_strength": -32.187864, "rate_of_change": -2.211552563217176, "market_dynamics": -0.783443, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.289993, "high": 142.399994, "low": 133.350006, "close": 138.5, "volume": 8944959}, "trend_line": 178.614872, "activity_lines": {"activity_5": 142.063353, "activity_10": 150.005808, "activity_20": 160.118113, "activity_30": 167.858401}, "trend_signal": 0, "fair_value": 247.828971, "relative_strength": -31.099657, "rate_of_change": -1.3419798138857166, "market_dynamics": -0.874802, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 144.830002, "low": 136.360001, "close": 143.190002, "volume": 5612146}, "trend_line": 176.462316, "activity_lines": {"activity_5": 141.783313, "activity_10": 147.382235, "activity_20": 157.849122, "activity_30": 165.572926}, "trend_signal": 0, "fair_value": 246.994729, "relative_strength": -28.691823, "rate_of_change": -1.2051381701295312, "market_dynamics": -0.918129, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 143.949997, "low": 138.350006, "close": 138.929993, "volume": 4359831}, "trend_line": 174.286174, "activity_lines": {"activity_5": 140.625241, "activity_10": 144.531502, "activity_20": 155.334234, "activity_30": 163.151486}, "trend_signal": 0, "fair_value": 246.06098, "relative_strength": -30.412256, "rate_of_change": -1.2332049410481492, "market_dynamics": -0.883543, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 144.990005, "low": 138.539993, "close": 139.190002, "volume": 5057874}, "trend_line": 172.086661, "activity_lines": {"activity_5": 139.951332, "activity_10": 142.426302, "activity_20": 153.037281, "activity_30": 160.887216}, "trend_signal": 0, "fair_value": 245.121483, "relative_strength": -32.453686, "rate_of_change": -1.2620123269215813, "market_dynamics": -0.805811, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.419998, "high": 140.979996, "low": 135.910004, "close": 137.130005, "volume": 5397564}, "trend_line": 170.129474, "activity_lines": {"activity_5": 138.938668, "activity_10": 140.672399, "activity_20": 150.722158, "activity_30": 158.631948}, "trend_signal": 0, "fair_value": 244.166654, "relative_strength": -32.530717, "rate_of_change": -1.137326384640588, "market_dynamics": -0.788132, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.720001, "high": 138.559998, "low": 127.75, "close": 130.0, "volume": 7929911}, "trend_line": 168.070863, "activity_lines": {"activity_5": 135.809334, "activity_10": 138.368915, "activity_20": 147.95084, "activity_30": 156.04295}, "trend_signal": 0, "fair_value": 243.173231, "relative_strength": -34.043036, "rate_of_change": -1.210026076962999, "market_dynamics": -0.779047, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.759995, "high": 132.210007, "low": 123.879997, "close": 124.839996, "volume": 10016154}, "trend_line": 165.394005, "activity_lines": {"activity_5": 131.526666, "activity_10": 135.456358, "activity_20": 144.934556, "activity_30": 153.253862}, "trend_signal": 0, "fair_value": 242.143874, "relative_strength": -35.35877, "rate_of_change": -1.5926960522598197, "market_dynamics": -0.732551, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.830002, "high": 126.489998, "low": 119.610001, "close": 119.879997, "volume": 7804207}, "trend_line": 162.505411, "activity_lines": {"activity_5": 126.813999, "activity_10": 132.123429, "activity_20": 141.716126, "activity_30": 150.317474}, "trend_signal": 0, "fair_value": 241.05045, "relative_strength": -37.230512, "rate_of_change": -1.7464925648302572, "market_dynamics": -0.82233, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 109.07, "low": 93.639999, "close": 97.959999, "volume": 15567025}, "trend_line": 158.580095, "activity_lines": {"activity_5": 116.064665, "activity_10": 125.259817, "activity_20": 136.662325, "activity_30": 146.153254}, "trend_signal": 0, "fair_value": 239.828122, "relative_strength": -47.246146, "rate_of_change": -2.415498644534371, "market_dynamics": -0.924284, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.949997, "high": 100.769997, "low": 95.870003, "close": 99.760002, "volume": 7741056}, "trend_line": 154.913222, "activity_lines": {"activity_5": 108.663999, "activity_10": 119.568, "activity_20": 132.119657, "activity_30": 142.358409}, "trend_signal": 0, "fair_value": 238.618974, "relative_strength": -45.60136, "rate_of_change": -2.312316057068833, "market_dynamics": -1.077631, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.660004, "high": 99.800003, "low": 95.160004, "close": 96.610001, "volume": 10610540}, "trend_line": 152.259273, "activity_lines": {"activity_5": 102.704667, "activity_10": 114.053818, "activity_20": 127.610378, "activity_30": 138.596911}, "trend_signal": 0, "fair_value": 237.366417, "relative_strength": -46.9259, "rate_of_change": -1.7131843013374177, "market_dynamics": -1.196421, "expectation": {"probability": 48.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3894c07e-06df-4db4-8cb8-a411b36c17e8/", "share_image": "https://sharemaestro.com/terminal/3894c07e-06df-4db4-8cb8-a411b36c17e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}