{"ticker": {"uuid": "3894cc0d-2d0d-4e53-865e-44834c7c0c97", "symbol": "MXL", "name": "MaxLinear Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXL rose 450.21%, moving from 16.89 to 92.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 223.34 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.93"}, {"label": "12-Week Change", "value": "450.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "223.34"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.28, "high": 106.28, "low": 85.64, "close": 92.93, "volume": 24223818}, "trend_line": 31.633667, "activity_lines": {"activity_5": 94.343333, "activity_10": 77.164727, "activity_20": 53.514095, "activity_30": 43.064086}, "trend_signal": 1, "fair_value": 20.670096, "relative_strength": 223.3423, "rate_of_change": 8.927609242105984, "market_dynamics": 1.532709, "expectation": {"probability": 50.6035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.43, "high": 29.5, "low": 27.29, "close": 29.13, "volume": 4138281}, "trend_line": 33.367667, "activity_lines": {"activity_5": 28.748667, "activity_10": 27.976909, "activity_20": 30.097857, "activity_30": 31.702839}, "trend_signal": 0, "fair_value": 39.739038, "relative_strength": -29.130832, "rate_of_change": -0.7219982021600316, "market_dynamics": -0.256881, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.63, "high": 31.0, "low": 29.625, "close": 30.64, "volume": 3801724}, "trend_line": 33.202333, "activity_lines": {"activity_5": 29.614, "activity_10": 28.371091, "activity_20": 29.932571, "activity_30": 31.52686}, "trend_signal": 0, "fair_value": 39.810962, "relative_strength": -27.655742, "rate_of_change": -0.49549163865724966, "market_dynamics": -0.090268, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.43, "high": 31.55, "low": 28.63, "close": 28.94, "volume": 3156748}, "trend_line": 32.975, "activity_lines": {"activity_5": 29.468667, "activity_10": 28.511636, "activity_20": 29.656143, "activity_30": 31.251871}, "trend_signal": 0, "fair_value": 39.860385, "relative_strength": -30.290471, "rate_of_change": -0.6846898379098888, "market_dynamics": -0.038897, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.02, "high": 32.225, "low": 27.73, "close": 31.56, "volume": 4928896}, "trend_line": 32.808667, "activity_lines": {"activity_5": 30.171333, "activity_10": 29.175273, "activity_20": 29.685095, "activity_30": 31.160581}, "trend_signal": 0, "fair_value": 39.926795, "relative_strength": -25.049853, "rate_of_change": -0.5044215314632345, "market_dynamics": 0.198202, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.68, "high": 32.22, "low": 29.31, "close": 30.64, "volume": 2174856}, "trend_line": 32.661333, "activity_lines": {"activity_5": 30.444667, "activity_10": 29.667636, "activity_20": 29.654143, "activity_30": 31.020667}, "trend_signal": 0, "fair_value": 39.962564, "relative_strength": -26.152711, "rate_of_change": -0.44907036302328507, "market_dynamics": 0.241046, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.68, "high": 33.75, "low": 30.68, "close": 32.3, "volume": 2718947}, "trend_line": 32.579, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.343455, "activity_20": 29.810333, "activity_30": 30.997355}, "trend_signal": 0, "fair_value": 40.004744, "relative_strength": -24.325415, "rate_of_change": -0.25208095456483187, "market_dynamics": 0.297646, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.36, "high": 35.09, "low": 32.0, "close": 33.98, "volume": 4909610}, "trend_line": 32.580333, "activity_lines": {"activity_5": 32.205333, "activity_10": 31.170727, "activity_20": 30.136476, "activity_30": 31.087742}, "trend_signal": 0, "fair_value": 40.053974, "relative_strength": -19.121547, "rate_of_change": 0.004091592743799598, "market_dynamics": 0.597157, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.98, "high": 35.0, "low": 22.25, "close": 24.88, "volume": 32144965}, "trend_line": 32.278, "activity_lines": {"activity_5": 30.004, "activity_10": 30.161636, "activity_20": 29.600619, "activity_30": 30.590946}, "trend_signal": 0, "fair_value": 40.050962, "relative_strength": -41.346632, "rate_of_change": -0.9279616632525038, "market_dynamics": 0.552861, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.84, "high": 25.2698, "low": 23.3601, "close": 23.75, "volume": 5963198}, "trend_line": 31.937667, "activity_lines": {"activity_5": 27.696667, "activity_10": 29.014, "activity_20": 28.996143, "activity_30": 30.040753}, "trend_signal": 0, "fair_value": 40.035641, "relative_strength": -41.592618, "rate_of_change": -1.0543806927318842, "market_dynamics": 0.521086, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.8, "high": 23.9, "low": 22.14, "close": 22.44, "volume": 6547982}, "trend_line": 31.453667, "activity_lines": {"activity_5": 25.473333, "activity_10": 27.736727, "activity_20": 28.315952, "activity_30": 29.428}, "trend_signal": 0, "fair_value": 40.013846, "relative_strength": -43.291193, "rate_of_change": -1.5154519583412331, "market_dynamics": 0.349001, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.23, "high": 23.81, "low": 21.82, "close": 22.61, "volume": 7230726}, "trend_line": 30.975, "activity_lines": {"activity_5": 23.853333, "activity_10": 26.606545, "activity_20": 27.711857, "activity_30": 28.857441}, "trend_signal": 0, "fair_value": 39.995705, "relative_strength": -40.937335, "rate_of_change": -1.5218162003177498, "market_dynamics": -0.009974, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.5, "high": 23.3, "low": 21.65, "close": 22.02, "volume": 4609121}, "trend_line": 30.332333, "activity_lines": {"activity_5": 22.682667, "activity_10": 25.487636, "activity_20": 27.111571, "activity_30": 28.279699}, "trend_signal": 0, "fair_value": 39.975705, "relative_strength": -42.731379, "rate_of_change": -2.074792574656991, "market_dynamics": -0.376921, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.16, "high": 24.16, "low": 21.86, "close": 24.09, "volume": 4883858}, "trend_line": 29.779667, "activity_lines": {"activity_5": 22.999333, "activity_10": 24.901818, "activity_20": 26.764, "activity_30": 27.876968}, "trend_signal": 0, "fair_value": 39.985513, "relative_strength": -38.949716, "rate_of_change": -1.8220359113161475, "market_dynamics": -0.550811, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85, "high": 24.36, "low": 22.82, "close": 22.98, "volume": 2739858}, "trend_line": 29.299667, "activity_lines": {"activity_5": 22.998667, "activity_10": 24.202364, "activity_20": 26.346048, "activity_30": 27.43828}, "trend_signal": 0, "fair_value": 39.992179, "relative_strength": -40.291951, "rate_of_change": -1.6118380370069296, "market_dynamics": -0.704639, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.095, "high": 23.499, "low": 21.4, "close": 21.53, "volume": 4805687}, "trend_line": 28.792667, "activity_lines": {"activity_5": 22.566, "activity_10": 23.395273, "activity_20": 25.82981, "activity_30": 26.937011}, "trend_signal": 0, "fair_value": 39.976795, "relative_strength": -43.134572, "rate_of_change": -1.730395092886202, "market_dynamics": -0.861483, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.5, "high": 22.0899, "low": 21.165, "close": 21.58, "volume": 3286803}, "trend_line": 28.365667, "activity_lines": {"activity_5": 22.210667, "activity_10": 22.762909, "activity_20": 25.330714, "activity_30": 26.471677}, "trend_signal": 0, "fair_value": 39.974167, "relative_strength": -40.359989, "rate_of_change": -1.483016491664364, "market_dynamics": -0.876686, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.36, "high": 22.805, "low": 21.34, "close": 22.25, "volume": 2567439}, "trend_line": 27.942, "activity_lines": {"activity_5": 22.147333, "activity_10": 22.447273, "activity_20": 24.906143, "activity_30": 26.077118}, "trend_signal": 0, "fair_value": 39.970962, "relative_strength": -37.851574, "rate_of_change": -1.4935908258388504, "market_dynamics": -0.89044, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.25, "high": 22.55, "low": 21.06, "close": 21.81, "volume": 2282525}, "trend_line": 27.566667, "activity_lines": {"activity_5": 21.922, "activity_10": 22.264909, "activity_20": 24.447905, "activity_30": 25.681505}, "trend_signal": 0, "fair_value": 39.945, "relative_strength": -39.3584, "rate_of_change": -1.3432574618853383, "market_dynamics": -0.900878, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.72, "high": 22.69, "low": 21.055, "close": 21.08, "volume": 2263224}, "trend_line": 27.134333, "activity_lines": {"activity_5": 21.605333, "activity_10": 22.005636, "activity_20": 23.952286, "activity_30": 25.263011}, "trend_signal": 0, "fair_value": 39.925321, "relative_strength": -40.809298, "rate_of_change": -1.5683216255341907, "market_dynamics": -0.877347, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.27, "high": 21.875, "low": 19.9684, "close": 20.09, "volume": 3311975}, "trend_line": 26.636667, "activity_lines": {"activity_5": 21.085333, "activity_10": 21.614909, "activity_20": 23.403524, "activity_30": 24.808538}, "trend_signal": 0, "fair_value": 39.876667, "relative_strength": -41.216119, "rate_of_change": -1.8340823045106818, "market_dynamics": -0.875144, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.95, "high": 20.21, "low": 13.43, "close": 14.92, "volume": 7487940}, "trend_line": 25.960333, "activity_lines": {"activity_5": 18.938, "activity_10": 20.326909, "activity_20": 22.404, "activity_30": 24.052624}, "trend_signal": 0, "fair_value": 39.802821, "relative_strength": -54.527581, "rate_of_change": -2.5391089658477193, "market_dynamics": -0.972156, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.89, "high": 17.15, "low": 14.41, "close": 17.04, "volume": 5665269}, "trend_line": 25.405333, "activity_lines": {"activity_5": 17.941333, "activity_10": 19.564182, "activity_20": 21.674048, "activity_30": 23.477118}, "trend_signal": 0, "fair_value": 39.729744, "relative_strength": -50.467841, "rate_of_change": -2.137877044951618, "market_dynamics": -0.979666, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.04, "high": 17.13, "low": 15.945, "close": 16.65, "volume": 5721828}, "trend_line": 24.91, "activity_lines": {"activity_5": 17.162, "activity_10": 18.821091, "activity_20": 20.971714, "activity_30": 22.912258}, "trend_signal": 0, "fair_value": 39.663526, "relative_strength": -52.148191, "rate_of_change": -1.9497205567035814, "market_dynamics": -0.988404, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.52, "high": 18.45, "low": 16.15, "close": 17.6, "volume": 4431154}, "trend_line": 24.452, "activity_lines": {"activity_5": 17.043333, "activity_10": 18.386, "activity_20": 20.418381, "activity_30": 22.440645}, "trend_signal": 0, "fair_value": 39.589038, "relative_strength": -49.573954, "rate_of_change": -1.8386190285026032, "market_dynamics": -0.943553, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.49, "high": 18.49, "low": 17.49, "close": 18.05, "volume": 2235060}, "trend_line": 24.249333, "activity_lines": {"activity_5": 17.306667, "activity_10": 18.130545, "activity_20": 19.974381, "activity_30": 22.027613}, "trend_signal": 0, "fair_value": 39.508013, "relative_strength": -47.867776, "rate_of_change": -0.828836087027653, "market_dynamics": -0.889828, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.91, "high": 19.0, "low": 17.5593, "close": 18.99, "volume": 3426542}, "trend_line": 24.088, "activity_lines": {"activity_5": 18.019333, "activity_10": 18.109273, "activity_20": 19.679857, "activity_30": 21.688301}, "trend_signal": 0, "fair_value": 39.4175, "relative_strength": -44.284132, "rate_of_change": -0.6653090210769882, "market_dynamics": -0.684207, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.95, "high": 19.6, "low": 18.68, "close": 19.39, "volume": 2806828}, "trend_line": 23.935, "activity_lines": {"activity_5": 18.594, "activity_10": 18.207818, "activity_20": 19.48681, "activity_30": 21.385204}, "trend_signal": 0, "fair_value": 39.34609, "relative_strength": -42.475803, "rate_of_change": -0.6351710395217629, "market_dynamics": -0.446785, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.45, "high": 22.56, "low": 19.365, "close": 21.8, "volume": 8861309}, "trend_line": 23.709667, "activity_lines": {"activity_5": 19.815333, "activity_10": 18.796545, "activity_20": 19.592762, "activity_30": 21.247462}, "trend_signal": 0, "fair_value": 39.268333, "relative_strength": -36.375935, "rate_of_change": -0.9414372258199253, "market_dynamics": 0.082604, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.87, "high": 23.9487, "low": 21.0, "close": 23.9, "volume": 3171389}, "trend_line": 23.515667, "activity_lines": {"activity_5": 21.393333, "activity_10": 19.767273, "activity_20": 19.913381, "activity_30": 21.259742}, "trend_signal": 0, "fair_value": 39.186026, "relative_strength": -29.800009, "rate_of_change": -0.8182316520936336, "market_dynamics": 0.60423, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.99, "high": 25.14, "low": 23.64, "close": 23.77, "volume": 2111894}, "trend_line": 23.347, "activity_lines": {"activity_5": 22.508, "activity_10": 20.663091, "activity_20": 20.220905, "activity_30": 21.276151}, "trend_signal": 0, "fair_value": 39.09359, "relative_strength": -29.265699, "rate_of_change": -0.7172537355627601, "market_dynamics": 0.87194, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.38, "high": 23.6, "low": 21.2601, "close": 21.69, "volume": 2548022}, "trend_line": 23.099, "activity_lines": {"activity_5": 22.548, "activity_10": 21.113818, "activity_20": 20.324, "activity_30": 21.169247}, "trend_signal": 0, "fair_value": 38.993846, "relative_strength": -32.225655, "rate_of_change": -1.0622349766565344, "market_dynamics": 1.017353, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.84, "high": 22.61, "low": 21.14, "close": 21.25, "volume": 2170605}, "trend_line": 22.786, "activity_lines": {"activity_5": 22.261333, "activity_10": 21.361455, "activity_20": 20.389571, "activity_30": 21.049957}, "trend_signal": 0, "fair_value": 38.900449, "relative_strength": -34.417636, "rate_of_change": -1.355037014589371, "market_dynamics": 0.817096, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.25, "high": 22.25, "low": 20.27, "close": 22.15, "volume": 2459008}, "trend_line": 22.559667, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.696182, "activity_20": 20.544524, "activity_30": 21.008925}, "trend_signal": 0, "fair_value": 38.815064, "relative_strength": -32.222923, "rate_of_change": -0.9932985166330217, "market_dynamics": 0.687447, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.53, "high": 24.05, "low": 22.09, "close": 22.14, "volume": 2726328}, "trend_line": 22.245667, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.929091, "activity_20": 20.707762, "activity_30": 20.981849}, "trend_signal": 0, "fair_value": 38.755769, "relative_strength": -31.170609, "rate_of_change": -1.3918645164398926, "market_dynamics": 0.614494, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.06, "high": 22.33, "low": 17.57, "close": 17.77, "volume": 6236415}, "trend_line": 21.816667, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.284909, "activity_20": 20.45881, "activity_30": 20.693097}, "trend_signal": 0, "fair_value": 38.664423, "relative_strength": -44.118548, "rate_of_change": -1.9284654400337917, "market_dynamics": 0.654033, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.74, "high": 19.29, "low": 16.91, "close": 19.04, "volume": 3986780}, "trend_line": 21.374667, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.876727, "activity_20": 20.348714, "activity_30": 20.513957}, "trend_signal": 0, "fair_value": 38.548718, "relative_strength": -39.948349, "rate_of_change": -2.0259739950194966, "market_dynamics": 0.65325, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.19, "high": 20.36, "low": 18.4, "close": 19.57, "volume": 3511849}, "trend_line": 20.894333, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.564, "activity_20": 20.30119, "activity_30": 20.397527}, "trend_signal": 0, "fair_value": 38.428462, "relative_strength": -36.035674, "rate_of_change": -2.2472116173786434, "market_dynamics": 0.63531, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.06, "high": 19.84, "low": 18.445, "close": 18.53, "volume": 2526723}, "trend_line": 20.682667, "activity_lines": {"activity_5": 19.048667, "activity_10": 20.058909, "activity_20": 20.167381, "activity_30": 20.244989}, "trend_signal": 0, "fair_value": 38.292308, "relative_strength": -39.038436, "rate_of_change": -1.0130306624289038, "market_dynamics": 0.458045, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.57, "high": 20.63, "low": 18.21, "close": 20.3, "volume": 3694065}, "trend_line": 20.567667, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.935091, "activity_20": 20.217762, "activity_30": 20.220301}, "trend_signal": 0, "fair_value": 38.204615, "relative_strength": -33.211586, "rate_of_change": -0.5560211359589092, "market_dynamics": 0.352284, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.53, "high": 21.62, "low": 19.88, "close": 20.97, "volume": 2486052}, "trend_line": 20.518667, "activity_lines": {"activity_5": 19.988, "activity_10": 19.998545, "activity_20": 20.335667, "activity_30": 20.246258}, "trend_signal": 0, "fair_value": 38.109167, "relative_strength": -28.610318, "rate_of_change": -0.2382380072567272, "market_dynamics": 0.286568, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.68, "high": 21.17, "low": 17.54, "close": 17.75, "volume": 3516715}, "trend_line": 20.356667, "activity_lines": {"activity_5": 19.344, "activity_10": 19.527455, "activity_20": 20.142714, "activity_30": 20.067634}, "trend_signal": 0, "fair_value": 37.987692, "relative_strength": -37.581752, "rate_of_change": -0.7895249725530369, "market_dynamics": 0.038421, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.98, "high": 19.09, "low": 16.91, "close": 18.1, "volume": 3062347}, "trend_line": 20.226, "activity_lines": {"activity_5": 18.902667, "activity_10": 19.191636, "activity_20": 19.969619, "activity_30": 19.922043}, "trend_signal": 0, "fair_value": 37.887949, "relative_strength": -36.860726, "rate_of_change": -0.6418879868693756, "market_dynamics": -0.092611, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.86, "high": 18.89, "low": 17.84, "close": 18.67, "volume": 1839930}, "trend_line": 20.045333, "activity_lines": {"activity_5": 18.749333, "activity_10": 19.016727, "activity_20": 19.845762, "activity_30": 19.821656}, "trend_signal": 0, "fair_value": 37.773333, "relative_strength": -33.155708, "rate_of_change": -0.8932413724908519, "market_dynamics": -0.385672, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.75, "high": 24.99, "low": 18.72, "close": 22.61, "volume": 8532162}, "trend_line": 20.033, "activity_lines": {"activity_5": 19.9, "activity_10": 19.621455, "activity_20": 20.087524, "activity_30": 19.987118}, "trend_signal": 0, "fair_value": 37.690192, "relative_strength": -16.995431, "rate_of_change": -0.06152554312766045, "market_dynamics": -0.244088, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.25, "high": 24.42, "low": 21.89, "close": 22.05, "volume": 4174064}, "trend_line": 20.050333, "activity_lines": {"activity_5": 20.71, "activity_10": 20.115818, "activity_20": 20.252095, "activity_30": 20.117247}, "trend_signal": 1, "fair_value": 37.586026, "relative_strength": -17.379358, "rate_of_change": 0.08652223830677959, "market_dynamics": 0.006803, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.67, "high": 22.89, "low": 19.57, "close": 19.65, "volume": 3553951}, "trend_line": 19.986, "activity_lines": {"activity_5": 20.648, "activity_10": 20.096, "activity_20": 20.169048, "activity_30": 20.091419}, "trend_signal": 1, "fair_value": 37.467628, "relative_strength": -20.872135, "rate_of_change": -0.32085751393753786, "market_dynamics": 0.160753, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.77, "high": 21.83, "low": 19.49, "close": 20.59, "volume": 6492651}, "trend_line": 19.930667, "activity_lines": {"activity_5": 20.772667, "activity_10": 20.236, "activity_20": 20.172381, "activity_30": 20.130387}, "trend_signal": 1, "fair_value": 37.36891, "relative_strength": -19.520645, "rate_of_change": -0.2768588011608174, "market_dynamics": 0.521297, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.64, "high": 21.48, "low": 18.71, "close": 19.99, "volume": 3828456}, "trend_line": 19.87, "activity_lines": {"activity_5": 20.531333, "activity_10": 20.248364, "activity_20": 20.112857, "activity_30": 20.134215}, "trend_signal": 1, "fair_value": 37.264231, "relative_strength": -21.95179, "rate_of_change": -0.3043902143365232, "market_dynamics": 0.387865, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.06, "high": 20.58, "low": 18.49, "close": 18.52, "volume": 2535816}, "trend_line": 19.784667, "activity_lines": {"activity_5": 19.712, "activity_10": 19.966909, "activity_20": 19.921952, "activity_30": 20.047118}, "trend_signal": 0, "fair_value": 37.165449, "relative_strength": -28.005392, "rate_of_change": -0.4294564670357428, "market_dynamics": 0.262097, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.63, "high": 19.77, "low": 18.48, "close": 19.45, "volume": 1983110}, "trend_line": 19.763333, "activity_lines": {"activity_5": 19.475333, "activity_10": 19.886909, "activity_20": 19.845238, "activity_30": 20.025527}, "trend_signal": 0, "fair_value": 37.060577, "relative_strength": -24.962575, "rate_of_change": -0.10783097840362701, "market_dynamics": 0.290783, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.41, "high": 19.7265, "low": 17.97, "close": 18.43, "volume": 2150190}, "trend_line": 19.880333, "activity_lines": {"activity_5": 19.072, "activity_10": 19.649091, "activity_20": 19.691952, "activity_30": 19.939505}, "trend_signal": 0, "fair_value": 36.935, "relative_strength": -28.769431, "rate_of_change": 0.5920054071851185, "market_dynamics": 0.087098, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.7, "high": 18.93, "low": 17.5, "close": 17.77, "volume": 1754219}, "trend_line": 19.904667, "activity_lines": {"activity_5": 18.53, "activity_10": 19.278909, "activity_20": 19.491333, "activity_30": 19.803355}, "trend_signal": 0, "fair_value": 36.804487, "relative_strength": -29.195036, "rate_of_change": 0.12240237625798137, "market_dynamics": -0.096956, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.19, "high": 18.19, "low": 16.2, "close": 17.21, "volume": 2339446}, "trend_line": 19.923333, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.812909, "activity_20": 19.253952, "activity_30": 19.629505}, "trend_signal": 0, "fair_value": 36.659359, "relative_strength": -32.173953, "rate_of_change": 0.09377700214728349, "market_dynamics": -0.320368, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.85, "high": 18.435, "low": 16.485, "close": 18.16, "volume": 2595634}, "trend_line": 19.942, "activity_lines": {"activity_5": 17.950667, "activity_10": 18.546182, "activity_20": 19.130571, "activity_30": 19.515742}, "trend_signal": 0, "fair_value": 36.527244, "relative_strength": -29.72127, "rate_of_change": 0.09369416251789124, "market_dynamics": -0.502238, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.12, "high": 20.17, "low": 17.88, "close": 20.16, "volume": 4692323}, "trend_line": 20.012333, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.724, "activity_20": 19.216619, "activity_30": 19.529806}, "trend_signal": 0, "fair_value": 36.390833, "relative_strength": -21.065053, "rate_of_change": 0.35268779460436034, "market_dynamics": -0.278778, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.01, "high": 20.9, "low": 19.825, "close": 20.14, "volume": 4097342}, "trend_line": 20.050667, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.932545, "activity_20": 19.289381, "activity_30": 19.538043}, "trend_signal": 0, "fair_value": 36.249359, "relative_strength": -19.820986, "rate_of_change": 0.19155187953348055, "market_dynamics": 0.000473, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.15, "high": 22.04, "low": 20.04, "close": 21.88, "volume": 2310374}, "trend_line": 20.133667, "activity_lines": {"activity_5": 20.264667, "activity_10": 19.448545, "activity_20": 19.522619, "activity_30": 19.656065}, "trend_signal": 0, "fair_value": 36.118141, "relative_strength": -14.630294, "rate_of_change": 0.4139513164325077, "market_dynamics": 0.455995, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.09, "high": 23.21, "low": 21.95, "close": 22.6, "volume": 3197191}, "trend_line": 20.160333, "activity_lines": {"activity_5": 21.294667, "activity_10": 20.072, "activity_20": 19.813429, "activity_30": 19.815183}, "trend_signal": 0, "fair_value": 36.007692, "relative_strength": -10.241508, "rate_of_change": 0.13244482487965206, "market_dynamics": 0.865348, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.8, "high": 26.59, "low": 22.75, "close": 23.93, "volume": 5086755}, "trend_line": 20.161333, "activity_lines": {"activity_5": 22.408667, "activity_10": 20.889818, "activity_20": 20.211524, "activity_30": 20.058387}, "trend_signal": 0, "fair_value": 35.889103, "relative_strength": 0.503585, "rate_of_change": 0.004960235527844055, "market_dynamics": 1.105484, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.12, "high": 25.155, "low": 12.48, "close": 12.775, "volume": 18048489}, "trend_line": 19.794833, "activity_lines": {"activity_5": 19.419667, "activity_10": 19.581091, "activity_20": 19.529952, "activity_30": 19.581849}, "trend_signal": 0, "fair_value": 35.661827, "relative_strength": -44.1149, "rate_of_change": -1.8178361520044262, "market_dynamics": 0.870906, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 14.42, "low": 12.397, "close": 12.47, "volume": 10075841}, "trend_line": 19.4875, "activity_lines": {"activity_5": 16.821333, "activity_10": 18.338273, "activity_20": 18.858357, "activity_30": 19.10928}, "trend_signal": 0, "fair_value": 35.417917, "relative_strength": -42.909163, "rate_of_change": -1.5525920324763531, "market_dynamics": 0.415534, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.44, "high": 12.155, "low": 11.08, "close": 11.48, "volume": 4868047}, "trend_line": 19.161833, "activity_lines": {"activity_5": 14.404333, "activity_10": 17.023818, "activity_20": 18.117619, "activity_30": 18.592667}, "trend_signal": 0, "fair_value": 35.170353, "relative_strength": -46.875409, "rate_of_change": -1.6711584348941593, "market_dynamics": -0.160238, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.45, "high": 12.71, "low": 11.17, "close": 12.55, "volume": 5210436}, "trend_line": 18.841833, "activity_lines": {"activity_5": 13.037333, "activity_10": 16.018273, "activity_20": 17.51031, "activity_30": 18.166097}, "trend_signal": 0, "fair_value": 34.933686, "relative_strength": -44.101523, "rate_of_change": -1.6699863734330647, "market_dynamics": -0.850094, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.51, "high": 12.98, "low": 12.2, "close": 12.76, "volume": 3431745}, "trend_line": 18.529167, "activity_lines": {"activity_5": 12.410333, "activity_10": 15.135636, "activity_20": 16.952143, "activity_30": 17.77372}, "trend_signal": 0, "fair_value": 34.675609, "relative_strength": -42.957951, "rate_of_change": -1.65942453688025, "market_dynamics": -1.064502, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 15.25, "low": 11.48, "close": 15.18, "volume": 7911040}, "trend_line": 18.442833, "activity_lines": {"activity_5": 13.334667, "activity_10": 14.791182, "activity_20": 16.671357, "activity_30": 17.557645}, "trend_signal": 0, "fair_value": 34.422276, "relative_strength": -30.682361, "rate_of_change": -0.46593567859796825, "market_dynamics": -0.960539, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.71, "high": 15.2645, "low": 13.08, "close": 13.13, "volume": 6140103}, "trend_line": 18.245833, "activity_lines": {"activity_5": 13.415333, "activity_10": 14.164545, "activity_20": 16.228048, "activity_30": 17.214882}, "trend_signal": 0, "fair_value": 34.171635, "relative_strength": -35.471728, "rate_of_change": -1.068165612083562, "market_dynamics": -0.82812, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.22, "high": 14.79, "low": 12.96, "close": 14.34, "volume": 4304917}, "trend_line": 18.0715, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.885364, "activity_20": 15.931024, "activity_30": 16.962892}, "trend_signal": 0, "fair_value": 33.935865, "relative_strength": -32.668391, "rate_of_change": -0.9554674757792682, "market_dynamics": -0.70394, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.24, "high": 14.87, "low": 13.77, "close": 13.93, "volume": 4814041}, "trend_line": 17.918167, "activity_lines": {"activity_5": 13.968, "activity_10": 13.668727, "activity_20": 15.624714, "activity_30": 16.695699}, "trend_signal": 0, "fair_value": 33.688622, "relative_strength": -34.665783, "rate_of_change": -0.8484796502780618, "market_dynamics": -0.566728, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.02, "high": 15.66, "low": 13.64, "close": 15.2, "volume": 4438929}, "trend_line": 17.748167, "activity_lines": {"activity_5": 14.412, "activity_10": 13.840636, "activity_20": 15.468214, "activity_30": 16.520333}, "trend_signal": 0, "fair_value": 33.464776, "relative_strength": -28.466407, "rate_of_change": -0.9487577607687311, "market_dynamics": -0.57391, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.01, "high": 15.19, "low": 12.36, "close": 13.42, "volume": 6663243}, "trend_line": 17.4965, "activity_lines": {"activity_5": 14.1, "activity_10": 13.847636, "activity_20": 15.158, "activity_30": 16.241097}, "trend_signal": 0, "fair_value": 33.238878, "relative_strength": -35.996004, "rate_of_change": -1.4179886858175137, "market_dynamics": -0.511459, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.25, "high": 14.34, "low": 12.89, "close": 14.24, "volume": 3973016}, "trend_line": 17.3795, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.992, "activity_20": 14.954595, "activity_30": 16.031}, "trend_signal": 0, "fair_value": 33.02016, "relative_strength": -32.028275, "rate_of_change": -0.6687051696053546, "market_dynamics": -0.495456, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.29, "high": 14.9874, "low": 13.86, "close": 14.15, "volume": 5732878}, "trend_line": 17.247833, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.087818, "activity_20": 14.762571, "activity_30": 15.822645}, "trend_signal": 0, "fair_value": 32.771955, "relative_strength": -31.730601, "rate_of_change": -0.7575994706406985, "market_dynamics": -0.433293, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.06, "high": 17.095, "low": 13.88, "close": 14.85, "volume": 11408924}, "trend_line": 17.1205, "activity_lines": {"activity_5": 14.374, "activity_10": 14.262364, "activity_20": 14.654452, "activity_30": 15.667946}, "trend_signal": 0, "fair_value": 32.463301, "relative_strength": -28.029769, "rate_of_change": -0.7382550607951743, "market_dynamics": -0.276736, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.73, "high": 15.775, "low": 12.86, "close": 13.47, "volume": 12265220}, "trend_line": 16.815833, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.144182, "activity_20": 14.426143, "activity_30": 15.43243}, "trend_signal": 0, "fair_value": 32.11625, "relative_strength": -33.073435, "rate_of_change": -1.7795449899243507, "market_dynamics": 0.066129, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.39, "high": 16.27, "low": 12.9699, "close": 16.04, "volume": 8983755}, "trend_line": 16.6155, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.480364, "activity_20": 14.464929, "activity_30": 15.382376}, "trend_signal": 0, "fair_value": 31.778878, "relative_strength": -23.98047, "rate_of_change": -1.1913355704709991, "market_dynamics": 0.478194, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.16, "high": 16.21, "low": 14.1945, "close": 14.3, "volume": 4387450}, "trend_line": 16.437167, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.484545, "activity_20": 14.357619, "activity_30": 15.232989}, "trend_signal": 0, "fair_value": 31.417468, "relative_strength": -29.261976, "rate_of_change": -1.073293009539298, "market_dynamics": 0.676603, "expectation": {"probability": 51.3697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.23, "high": 16.2, "low": 13.85, "close": 15.54, "volume": 3843219}, "trend_line": 16.268833, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.692909, "activity_20": 14.396214, "activity_30": 15.175108}, "trend_signal": 0, "fair_value": 31.089583, "relative_strength": -23.956997, "rate_of_change": -1.0241059180088516, "market_dynamics": 0.768139, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.77, "high": 16.27, "low": 14.3, "close": 15.13, "volume": 3857730}, "trend_line": 16.106833, "activity_lines": {"activity_5": 15.084, "activity_10": 14.804909, "activity_20": 14.425952, "activity_30": 15.101634}, "trend_signal": 0, "fair_value": 30.755673, "relative_strength": -25.854058, "rate_of_change": -0.9957690265798353, "market_dynamics": 0.642604, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11, "high": 20.41, "low": 15.1, "close": 19.26, "volume": 12172386}, "trend_line": 16.1315, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.646, "activity_20": 14.884595, "activity_30": 15.305065}, "trend_signal": 0, "fair_value": 30.399135, "relative_strength": -8.032572, "rate_of_change": 0.1531461833620385, "market_dynamics": 0.754784, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.26, "high": 21.78, "low": 17.71, "close": 20.68, "volume": 7670439}, "trend_line": 16.1725, "activity_lines": {"activity_5": 18.080667, "activity_10": 16.671455, "activity_20": 15.500714, "activity_30": 15.598516}, "trend_signal": 0, "fair_value": 30.084968, "relative_strength": -1.281823, "rate_of_change": 0.2541611133496598, "market_dynamics": 1.015168, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.73, "high": 21.0, "low": 18.64, "close": 19.07, "volume": 8934181}, "trend_line": 16.193833, "activity_lines": {"activity_5": 18.776667, "activity_10": 17.272182, "activity_20": 15.925857, "activity_30": 15.785452}, "trend_signal": 0, "fair_value": 29.732276, "relative_strength": -5.873598, "rate_of_change": 0.13190910496213973, "market_dynamics": 1.211392, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.26, "high": 21.06, "low": 19.19, "close": 20.5, "volume": 2646293}, "trend_line": 16.284833, "activity_lines": {"activity_5": 19.631333, "activity_10": 18.045091, "activity_20": 16.455762, "activity_30": 16.063269}, "trend_signal": 0, "fair_value": 29.380417, "relative_strength": 1.222582, "rate_of_change": 0.561942314707071, "market_dynamics": 1.387219, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 20.69, "low": 19.35, "close": 20.61, "volume": 4022167}, "trend_line": 16.398167, "activity_lines": {"activity_5": 20.192, "activity_10": 18.722545, "activity_20": 16.95319, "activity_30": 16.342312}, "trend_signal": 0, "fair_value": 29.093942, "relative_strength": 3.328657, "rate_of_change": 0.6959481868804048, "market_dynamics": 1.262314, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.28, "high": 21.66, "low": 18.73, "close": 20.63, "volume": 5917966}, "trend_line": 16.4805, "activity_lines": {"activity_5": 20.394, "activity_10": 19.298909, "activity_20": 17.414143, "activity_30": 16.615333}, "trend_signal": 1, "fair_value": 28.803494, "relative_strength": 6.364146, "rate_of_change": 0.502086605167507, "market_dynamics": 1.235719, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.02, "high": 24.11, "low": 19.55, "close": 24.05, "volume": 8318172}, "trend_line": 16.610167, "activity_lines": {"activity_5": 21.644667, "activity_10": 20.366909, "activity_20": 18.163333, "activity_30": 17.103688}, "trend_signal": 1, "fair_value": 28.585801, "relative_strength": 20.95301, "rate_of_change": 0.7867904493189001, "market_dynamics": 1.302551, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.33, "high": 25.73, "low": 23.151, "close": 23.17, "volume": 7856216}, "trend_line": 16.711167, "activity_lines": {"activity_5": 22.377333, "activity_10": 21.129273, "activity_20": 18.786476, "activity_30": 17.526903}, "trend_signal": 1, "fair_value": 28.382532, "relative_strength": 15.303506, "rate_of_change": 0.6080613156989878, "market_dynamics": 1.411114, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.7, "high": 22.205, "low": 16.61, "close": 17.86, "volume": 22316492}, "trend_line": 16.577167, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.764909, "activity_20": 18.856095, "activity_30": 17.601022}, "trend_signal": 1, "fair_value": 28.098622, "relative_strength": -9.529608, "rate_of_change": -0.8018590203784114, "market_dynamics": 1.314665, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 18.92, "low": 16.14, "close": 16.46, "volume": 13220960}, "trend_line": 16.3725, "activity_lines": {"activity_5": 19.465333, "activity_10": 20.103818, "activity_20": 18.775619, "activity_30": 17.593462}, "trend_signal": 1, "fair_value": 27.833494, "relative_strength": -16.195395, "rate_of_change": -1.2346319488728117, "market_dynamics": 1.024499, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.54, "high": 17.13, "low": 15.59, "close": 16.21, "volume": 7134792}, "trend_line": 16.115167, "activity_lines": {"activity_5": 18.057333, "activity_10": 19.373091, "activity_20": 18.659286, "activity_30": 17.582978}, "trend_signal": 1, "fair_value": 27.547468, "relative_strength": -19.158281, "rate_of_change": -1.5717391968239376, "market_dynamics": 0.523285, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.37, "high": 17.6, "low": 16.37, "close": 16.6, "volume": 3598889}, "trend_line": 16.242667, "activity_lines": {"activity_5": 17.074, "activity_10": 18.768727, "activity_20": 18.575286, "activity_30": 17.614258}, "trend_signal": 1, "fair_value": 27.251314, "relative_strength": -14.824991, "rate_of_change": 0.791180134838201, "market_dynamics": -0.012185, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.6, "high": 16.69, "low": 13.94, "close": 14.61, "volume": 13210982}, "trend_line": 16.314, "activity_lines": {"activity_5": 15.924, "activity_10": 17.876727, "activity_20": 18.286619, "activity_30": 17.508925}, "trend_signal": 0, "fair_value": 26.986122, "relative_strength": -21.699631, "rate_of_change": 0.4391704884425643, "market_dynamics": -0.315664, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.04, "high": 15.04, "low": 12.01, "close": 12.63, "volume": 12966486}, "trend_line": 16.352333, "activity_lines": {"activity_5": 14.684667, "activity_10": 16.705818, "activity_20": 17.807619, "activity_30": 17.271247}, "trend_signal": 0, "fair_value": 26.718045, "relative_strength": -29.227619, "rate_of_change": 0.23496996444772283, "market_dynamics": -0.558211, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.21, "high": 12.93, "low": 11.385, "close": 12.68, "volume": 6749611}, "trend_line": 16.356667, "activity_lines": {"activity_5": 13.810667, "activity_10": 15.687091, "activity_20": 17.340619, "activity_30": 17.034323}, "trend_signal": 0, "fair_value": 26.413429, "relative_strength": -26.578112, "rate_of_change": 0.026503863393682478, "market_dynamics": -0.740859, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.55, "high": 13.32, "low": 12.4, "close": 12.7, "volume": 6028588}, "trend_line": 16.354667, "activity_lines": {"activity_5": 13.195333, "activity_10": 14.816182, "activity_20": 16.885857, "activity_30": 16.798409}, "trend_signal": 0, "fair_value": 26.088686, "relative_strength": -26.077244, "rate_of_change": -0.01222742995258413, "market_dynamics": -0.880354, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.07, "high": 13.4999, "low": 10.86, "close": 10.99, "volume": 5073599}, "trend_line": 16.215, "activity_lines": {"activity_5": 12.244, "activity_10": 13.778545, "activity_20": 16.271905, "activity_30": 16.452301}, "trend_signal": 0, "fair_value": 25.797276, "relative_strength": -33.831843, "rate_of_change": -0.8539886504567739, "market_dynamics": -1.055374, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.57, "high": 12.3, "low": 8.58, "close": 9.31, "volume": 9552776}, "trend_line": 16.087667, "activity_lines": {"activity_5": 11.106667, "activity_10": 12.672909, "activity_20": 15.522, "activity_30": 16.006817}, "trend_signal": 0, "fair_value": 25.558365, "relative_strength": -36.794134, "rate_of_change": -0.7852790625963623, "market_dynamics": -1.14815, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.62, "high": 11.62, "low": 8.35, "close": 9.84, "volume": 8697350}, "trend_line": 15.937667, "activity_lines": {"activity_5": 10.499333, "activity_10": 11.915636, "activity_20": 14.846333, "activity_30": 15.603742}, "trend_signal": 0, "fair_value": 25.332212, "relative_strength": -36.851513, "rate_of_change": -0.9323912534987226, "market_dynamics": -1.141668, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.23, "high": 10.5699, "low": 9.68, "close": 10.22, "volume": 4511568}, "trend_line": 15.814, "activity_lines": {"activity_5": 10.204667, "activity_10": 11.373273, "activity_20": 14.234, "activity_30": 15.23486}, "trend_signal": 0, "fair_value": 25.114776, "relative_strength": -31.950448, "rate_of_change": -0.7759416732699917, "market_dynamics": -1.160771, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 11.71, "low": 9.07, "close": 10.14, "volume": 11828854}, "trend_line": 15.645333, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.929818, "activity_20": 13.637429, "activity_30": 14.868796}, "trend_signal": 0, "fair_value": 24.872917, "relative_strength": -35.574626, "rate_of_change": -1.0665675983305882, "market_dynamics": -1.101783, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.745, "low": 9.525, "close": 10.69, "volume": 7242164}, "trend_line": 15.554333, "activity_lines": {"activity_5": 10.244, "activity_10": 10.696727, "activity_20": 13.136667, "activity_30": 14.549097}, "trend_signal": 0, "fair_value": 24.664071, "relative_strength": -33.405883, "rate_of_change": -0.5816431008531494, "market_dynamics": -1.109969, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 11.52, "low": 10.16, "close": 11.36, "volume": 5418249}, "trend_line": 15.458333, "activity_lines": {"activity_5": 10.684, "activity_10": 10.692909, "activity_20": 12.747286, "activity_30": 14.278495}, "trend_signal": 0, "fair_value": 24.472404, "relative_strength": -28.315222, "rate_of_change": -0.6171913639755565, "market_dynamics": -1.082539, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.21, "close": 12.43, "volume": 5325872}, "trend_line": 15.401, "activity_lines": {"activity_5": 11.344, "activity_10": 10.942727, "activity_20": 12.496524, "activity_30": 14.083118}, "trend_signal": 0, "fair_value": 24.305609, "relative_strength": -25.751228, "rate_of_change": -0.3708873395339579, "market_dynamics": -0.877755, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.01, "high": 12.2199, "low": 11.165, "close": 11.57, "volume": 4040392}, "trend_line": 15.291667, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.039818, "activity_20": 12.202286, "activity_30": 13.835957}, "trend_signal": 0, "fair_value": 24.12516, "relative_strength": -28.461576, "rate_of_change": -0.7099084475034053, "market_dynamics": -0.747647, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.96, "close": 11.39, "volume": 4329370}, "trend_line": 15.222333, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.124364, "activity_20": 11.933952, "activity_30": 13.584237}, "trend_signal": 0, "fair_value": 23.943109, "relative_strength": -30.164023, "rate_of_change": -0.45341034433982613, "market_dynamics": -0.551105, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.41, "high": 12.54, "low": 11.255, "close": 12.28, "volume": 6462310}, "trend_line": 15.097, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.394545, "activity_20": 11.794381, "activity_30": 13.394409}, "trend_signal": 0, "fair_value": 23.771827, "relative_strength": -25.595144, "rate_of_change": -0.8233494826318754, "market_dynamics": -0.237306, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.8875, "low": 11.63, "close": 11.67, "volume": 4149722}, "trend_line": 15.009333, "activity_lines": {"activity_5": 11.814, "activity_10": 11.530364, "activity_20": 11.652762, "activity_30": 13.173312}, "trend_signal": 0, "fair_value": 23.625032, "relative_strength": -28.185305, "rate_of_change": -0.5806915281181674, "market_dynamics": -0.110449, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 13.39, "low": 11.74, "close": 13.17, "volume": 4312364}, "trend_line": 14.930333, "activity_lines": {"activity_5": 12.248, "activity_10": 11.896, "activity_20": 11.708762, "activity_30": 13.054645}, "trend_signal": 0, "fair_value": 23.485865, "relative_strength": -18.053565, "rate_of_change": -0.5263391784298518, "market_dynamics": 0.092491, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.07, "high": 14.385, "low": 12.73, "close": 14.14, "volume": 5710497}, "trend_line": 14.897333, "activity_lines": {"activity_5": 12.956, "activity_10": 12.377455, "activity_20": 11.879476, "activity_30": 13.003656}, "trend_signal": 0, "fair_value": 23.373814, "relative_strength": -14.639312, "rate_of_change": -0.2210265504459912, "market_dynamics": 0.348395, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.23, "high": 14.9598, "low": 13.86, "close": 14.79, "volume": 2840708}, "trend_line": 14.748333, "activity_lines": {"activity_5": 13.709333, "activity_10": 12.905818, "activity_20": 12.123143, "activity_30": 12.996731}, "trend_signal": 0, "fair_value": 23.243429, "relative_strength": -11.015131, "rate_of_change": -1.000179025332918, "market_dynamics": 0.431168, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.24, "close": 14.94, "volume": 3836133}, "trend_line": 14.557, "activity_lines": {"activity_5": 14.286, "activity_10": 13.376909, "activity_20": 12.387857, "activity_30": 13.009097}, "trend_signal": 0, "fair_value": 23.114199, "relative_strength": -8.670025, "rate_of_change": -1.29731950044795, "market_dynamics": 0.573327, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 16.5, "low": 14.03, "close": 16.2, "volume": 5830028}, "trend_line": 14.461333, "activity_lines": {"activity_5": 15.105333, "activity_10": 13.999818, "activity_20": 12.780476, "activity_30": 13.115097}, "trend_signal": 0, "fair_value": 22.969199, "relative_strength": -0.806225, "rate_of_change": -0.6571889812461401, "market_dynamics": 0.766521, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.46, "high": 20.0, "low": 14.88, "close": 16.36, "volume": 18557789}, "trend_line": 14.323333, "activity_lines": {"activity_5": 15.676, "activity_10": 14.563818, "activity_20": 13.180762, "activity_30": 13.237591}, "trend_signal": 0, "fair_value": 22.815032, "relative_strength": -0.804962, "rate_of_change": -0.9542688768732446, "market_dynamics": 0.963684, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.56, "high": 17.67, "low": 14.96, "close": 15.21, "volume": 9419611}, "trend_line": 14.143333, "activity_lines": {"activity_5": 15.650667, "activity_10": 14.847273, "activity_20": 13.453762, "activity_30": 13.294796}, "trend_signal": 0, "fair_value": 22.641378, "relative_strength": -5.668035, "rate_of_change": -1.2566907436977115, "market_dynamics": 1.089727, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 15.54, "low": 14.7153, "close": 15.13, "volume": 7912347}, "trend_line": 13.96, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.05, "activity_20": 13.707095, "activity_30": 13.358452}, "trend_signal": 0, "fair_value": 22.472724, "relative_strength": -9.582051, "rate_of_change": -1.2962503251531963, "market_dynamics": 1.15967, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.13, "high": 16.23, "low": 14.98, "close": 15.29, "volume": 5550784}, "trend_line": 13.668, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.213818, "activity_20": 13.964095, "activity_30": 13.444258}, "trend_signal": 0, "fair_value": 22.317788, "relative_strength": -9.062454, "rate_of_change": -2.091690544412619, "market_dynamics": 1.077884, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.31, "high": 16.435, "low": 13.91, "close": 16.35, "volume": 7430594}, "trend_line": 13.440667, "activity_lines": {"activity_5": 15.672, "activity_10": 15.515636, "activity_20": 14.301571, "activity_30": 13.61729}, "trend_signal": 1, "fair_value": 22.175481, "relative_strength": -1.96512, "rate_of_change": -1.663249926836405, "market_dynamics": 0.988283, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.33, "high": 17.43, "low": 15.64, "close": 15.72, "volume": 9377167}, "trend_line": 13.369333, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.617818, "activity_20": 14.545524, "activity_30": 13.764344}, "trend_signal": 1, "fair_value": 22.046571, "relative_strength": -5.202399, "rate_of_change": -0.5307325893871206, "market_dynamics": 0.979556, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.14, "high": 16.025, "low": 15.04, "close": 15.63, "volume": 4413917}, "trend_line": 13.341667, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.657273, "activity_20": 14.752905, "activity_30": 13.910194}, "trend_signal": 1, "fair_value": 21.903878, "relative_strength": -6.529403, "rate_of_change": -0.20693627722489946, "market_dynamics": 0.903688, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.82, "high": 16.53, "low": 15.51, "close": 15.75, "volume": 5533760}, "trend_line": 13.326333, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.691455, "activity_20": 14.945952, "activity_30": 14.06557}, "trend_signal": 1, "fair_value": 21.783494, "relative_strength": -7.299321, "rate_of_change": -0.11493316389922859, "market_dynamics": 0.859432, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.76, "high": 17.04, "low": 15.61, "close": 16.19, "volume": 6127836}, "trend_line": 13.312667, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.788182, "activity_20": 15.15419, "activity_30": 14.250323}, "trend_signal": 1, "fair_value": 21.676122, "relative_strength": -6.601728, "rate_of_change": -0.10254884070509587, "market_dynamics": 0.783636, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.19, "high": 17.19, "low": 15.41, "close": 16.09, "volume": 4517610}, "trend_line": 13.362, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.844, "activity_20": 15.326714, "activity_30": 14.429505}, "trend_signal": 1, "fair_value": 21.57016, "relative_strength": -6.486603, "rate_of_change": 0.3705718771452838, "market_dynamics": 0.615952, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.33, "high": 17.1161, "low": 15.6, "close": 16.45, "volume": 5659248}, "trend_line": 13.489333, "activity_lines": {"activity_5": 16.154, "activity_10": 15.967273, "activity_20": 15.511, "activity_30": 14.628731}, "trend_signal": 1, "fair_value": 21.45625, "relative_strength": -5.51113, "rate_of_change": 0.9529486603801837, "market_dynamics": 0.537642, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.95, "high": 17.08, "low": 14.245, "close": 14.33, "volume": 5369553}, "trend_line": 13.544333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.703455, "activity_20": 15.474238, "activity_30": 14.682968}, "trend_signal": 1, "fair_value": 21.355673, "relative_strength": -15.513252, "rate_of_change": 0.4077295741753852, "market_dynamics": 0.235427, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.29, "high": 17.83, "low": 14.95, "close": 16.97, "volume": 6968125}, "trend_line": 13.686667, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.935636, "activity_20": 15.675762, "activity_30": 14.903978}, "trend_signal": 1, "fair_value": 21.263173, "relative_strength": -2.295187, "rate_of_change": 1.0508749304967617, "market_dynamics": 0.081952, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.05, "high": 18.4, "low": 15.055, "close": 15.62, "volume": 13378795}, "trend_line": 13.841, "activity_lines": {"activity_5": 15.864, "activity_10": 15.888909, "activity_20": 15.722143, "activity_30": 15.02871}, "trend_signal": 1, "fair_value": 21.159327, "relative_strength": -11.702045, "rate_of_change": 1.1276156569017088, "market_dynamics": -0.000387, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.01, "high": 16.57, "low": 15.03, "close": 15.15, "volume": 7978100}, "trend_line": 14.035667, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.750727, "activity_20": 15.707857, "activity_30": 15.113161}, "trend_signal": 1, "fair_value": 21.050224, "relative_strength": -15.779505, "rate_of_change": 1.406451845964893, "market_dynamics": -0.18881, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.42, "high": 15.74, "low": 14.19, "close": 14.76, "volume": 6039426}, "trend_line": 14.199667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.563455, "activity_20": 15.639857, "activity_30": 15.159892}, "trend_signal": 1, "fair_value": 20.911442, "relative_strength": -14.936908, "rate_of_change": 1.1684517736136066, "market_dynamics": -0.214063, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.28, "high": 15.35, "low": 13.3, "close": 13.9, "volume": 4156522}, "trend_line": 14.322333, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.237273, "activity_20": 15.482381, "activity_30": 15.140559}, "trend_signal": 1, "fair_value": 20.77234, "relative_strength": -19.444141, "rate_of_change": 0.8638653286728528, "market_dynamics": -0.537568, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.58, "high": 14.095, "low": 12.77, "close": 13.6, "volume": 4749265}, "trend_line": 14.437667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.888, "activity_20": 15.297476, "activity_30": 15.093957}, "trend_signal": 0, "fair_value": 20.630288, "relative_strength": -18.237955, "rate_of_change": 0.8052738335297673, "market_dynamics": -0.842045, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.44, "high": 16.0, "low": 14.265, "close": 15.57, "volume": 5961572}, "trend_line": 14.600333, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.936, "activity_20": 15.305857, "activity_30": 15.167011}, "trend_signal": 0, "fair_value": 20.495801, "relative_strength": -10.518618, "rate_of_change": 1.1266778766957277, "market_dynamics": -0.854881, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.29, "high": 18.91, "low": 15.18, "close": 18.82, "volume": 10262684}, "trend_line": 14.849, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.586182, "activity_20": 15.620762, "activity_30": 15.439247}, "trend_signal": 1, "fair_value": 20.391699, "relative_strength": 7.574407, "rate_of_change": 1.7031597840953427, "market_dynamics": -0.435288, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.05, "high": 19.64, "low": 17.33, "close": 17.41, "volume": 7069001}, "trend_line": 15.015, "activity_lines": {"activity_5": 16.676, "activity_10": 15.930364, "activity_20": 15.788905, "activity_30": 15.604473}, "trend_signal": 1, "fair_value": 20.280417, "relative_strength": 2.198231, "rate_of_change": 1.117920398680048, "market_dynamics": -0.054042, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.81, "high": 17.82, "low": 16.585, "close": 17.63, "volume": 6863774}, "trend_line": 15.217, "activity_lines": {"activity_5": 17.266, "activity_10": 16.297091, "activity_20": 15.973, "activity_30": 15.773183}, "trend_signal": 1, "fair_value": 20.175865, "relative_strength": 3.516162, "rate_of_change": 1.345321345321345, "market_dynamics": 0.36125, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.47, "low": 17.36, "close": 17.73, "volume": 2596879}, "trend_line": 15.428333, "activity_lines": {"activity_5": 17.640667, "activity_10": 16.622, "activity_20": 16.155095, "activity_30": 15.935312}, "trend_signal": 1, "fair_value": 20.071891, "relative_strength": 3.623883, "rate_of_change": 1.3887954261681, "market_dynamics": 0.553095, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.49, "high": 18.53, "low": 17.405, "close": 18.51, "volume": 2574533}, "trend_line": 15.636, "activity_lines": {"activity_5": 18.0, "activity_10": 17.074909, "activity_20": 16.399095, "activity_30": 16.134129}, "trend_signal": 1, "fair_value": 19.972853, "relative_strength": 10.84097, "rate_of_change": 1.3460106156640446, "market_dynamics": 0.451282, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.615, "low": 17.95, "close": 19.0, "volume": 5350041}, "trend_line": 15.880333, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.564364, "activity_20": 16.674429, "activity_30": 16.351161}, "trend_signal": 1, "fair_value": 19.857724, "relative_strength": 12.154789, "rate_of_change": 1.5626311077001858, "market_dynamics": 0.571793, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.76, "high": 20.82, "low": 17.9, "close": 19.3, "volume": 6269325}, "trend_line": 16.084667, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.038364, "activity_20": 16.965714, "activity_30": 16.571785}, "trend_signal": 1, "fair_value": 19.744455, "relative_strength": 16.175262, "rate_of_change": 1.2867110532253911, "market_dynamics": 0.732322, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.71, "high": 20.58, "low": 18.2, "close": 18.41, "volume": 4202158}, "trend_line": 16.227, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.268, "activity_20": 17.15519, "activity_30": 16.721806}, "trend_signal": 1, "fair_value": 19.597724, "relative_strength": 11.715296, "rate_of_change": 0.8848986429125372, "market_dynamics": 0.783812, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.38, "high": 19.8, "low": 16.385, "close": 17.35, "volume": 8671997}, "trend_line": 16.312333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.222909, "activity_20": 17.230476, "activity_30": 16.794258}, "trend_signal": 1, "fair_value": 19.448237, "relative_strength": 5.924752, "rate_of_change": 0.5258704628088898, "market_dynamics": 0.825293, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.05, "high": 18.82, "low": 16.11, "close": 18.72, "volume": 6898566}, "trend_line": 16.438333, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.358727, "activity_20": 17.428619, "activity_30": 16.949591}, "trend_signal": 1, "fair_value": 19.328622, "relative_strength": 16.65879, "rate_of_change": 0.7724217008076112, "market_dynamics": 0.816585, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.68, "high": 19.78, "low": 18.24, "close": 19.53, "volume": 4670079}, "trend_line": 16.549333, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.584545, "activity_20": 17.691857, "activity_30": 17.149054}, "trend_signal": 1, "fair_value": 19.218301, "relative_strength": 23.074062, "rate_of_change": 0.6752509515411365, "market_dynamics": 0.731254, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.14, "high": 20.15, "low": 17.91, "close": 18.47, "volume": 3507236}, "trend_line": 16.619667, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.604727, "activity_20": 17.837762, "activity_30": 17.272968}, "trend_signal": 1, "fair_value": 19.11625, "relative_strength": 15.192408, "rate_of_change": 0.4249959802005253, "market_dynamics": 0.697169, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.06, "high": 18.77, "low": 17.22, "close": 17.43, "volume": 6279141}, "trend_line": 16.693667, "activity_lines": {"activity_5": 18.294, "activity_10": 18.416545, "activity_20": 17.875, "activity_30": 17.325247}, "trend_signal": 1, "fair_value": 19.003878, "relative_strength": 8.99366, "rate_of_change": 0.44525561192051333, "market_dynamics": 0.547528, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.05, "low": 15.6, "close": 15.72, "volume": 5960577}, "trend_line": 16.713333, "activity_lines": {"activity_5": 17.434, "activity_10": 17.921091, "activity_20": 17.734619, "activity_30": 17.26243}, "trend_signal": 1, "fair_value": 18.89266, "relative_strength": -0.492626, "rate_of_change": 0.11780515329554192, "market_dynamics": 0.083747, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 17.2, "low": 14.7, "close": 16.89, "volume": 4672908}, "trend_line": 16.766667, "activity_lines": {"activity_5": 17.072667, "activity_10": 17.674909, "activity_20": 17.711619, "activity_30": 17.273828}, "trend_signal": 1, "fair_value": 18.78266, "relative_strength": 7.851289, "rate_of_change": 0.31911049699065475, "market_dynamics": -0.370785, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 17.785, "low": 15.87, "close": 16.56, "volume": 6476736}, "trend_line": 16.773667, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.398182, "activity_20": 17.651143, "activity_30": 17.260495}, "trend_signal": 0, "fair_value": 18.664327, "relative_strength": 7.71268, "rate_of_change": 0.041749502152084825, "market_dynamics": -0.648199, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.065, "high": 18.32, "low": 16.765, "close": 17.0, "volume": 3887861}, "trend_line": 16.816333, "activity_lines": {"activity_5": 16.718667, "activity_10": 17.245818, "activity_20": 17.625857, "activity_30": 17.275097}, "trend_signal": 0, "fair_value": 18.547596, "relative_strength": 13.709516, "rate_of_change": 0.2543629845519202, "market_dynamics": -0.909538, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.26, "high": 18.0399, "low": 15.855, "close": 17.98, "volume": 4015692}, "trend_line": 16.894667, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.313455, "activity_20": 17.683238, "activity_30": 17.350172}, "trend_signal": 1, "fair_value": 18.446891, "relative_strength": 14.943729, "rate_of_change": 0.4658209372994584, "market_dynamics": -0.807409, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.91, "high": 21.04, "low": 17.805, "close": 20.69, "volume": 5355402}, "trend_line": 17.059333, "activity_lines": {"activity_5": 18.425333, "activity_10": 17.881636, "activity_20": 17.979286, "activity_30": 17.595032}, "trend_signal": 1, "fair_value": 18.377532, "relative_strength": 25.528791, "rate_of_change": 0.9746625961908598, "market_dynamics": -0.478322, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.62, "high": 27.25, "low": 20.61, "close": 26.27, "volume": 9265052}, "trend_line": 17.395333, "activity_lines": {"activity_5": 21.240667, "activity_10": 19.403636, "activity_20": 18.773, "activity_30": 18.189269}, "trend_signal": 1, "fair_value": 18.345032, "relative_strength": 48.267555, "rate_of_change": 1.9695963494000739, "market_dynamics": 0.073912, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 63.52, "low": 26.5, "close": 60.32, "volume": 55528727}, "trend_line": 18.869667, "activity_lines": {"activity_5": 34.780667, "activity_10": 26.979273, "activity_20": 22.758619, "activity_30": 20.958602}, "trend_signal": 1, "fair_value": 18.577019, "relative_strength": 217.254501, "rate_of_change": 8.475457181532535, "market_dynamics": 0.751061, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.935, "high": 80.06, "low": 49.6, "close": 77.18, "volume": 51387093}, "trend_line": 20.894, "activity_lines": {"activity_5": 51.023333, "activity_10": 36.878727, "activity_20": 28.152333, "activity_30": 24.720559}, "trend_signal": 1, "fair_value": 18.919006, "relative_strength": 276.366455, "rate_of_change": 10.727974160858263, "market_dynamics": 1.354322, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.74, "high": 101.3026, "low": 76.4, "close": 99.83, "volume": 27175765}, "trend_line": 23.744, "activity_lines": {"activity_5": 70.804, "activity_10": 49.828909, "activity_20": 35.418571, "activity_30": 29.813204}, "trend_signal": 1, "fair_value": 19.405224, "relative_strength": 329.664793, "rate_of_change": 13.640279506078306, "market_dynamics": 1.704398, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.38, "high": 104.27, "low": 80.25, "close": 92.34, "volume": 27055963}, "trend_line": 26.256333, "activity_lines": {"activity_5": 82.631333, "activity_10": 59.919091, "activity_20": 41.580048, "activity_30": 34.238753}, "trend_signal": 1, "fair_value": 19.814071, "relative_strength": 275.235889, "rate_of_change": 10.580917284366583, "market_dynamics": 1.740458, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.845, "high": 102.4591, "low": 82.53, "close": 99.16, "volume": 20067584}, "trend_line": 29.041, "activity_lines": {"activity_5": 91.955333, "activity_10": 69.856182, "activity_20": 48.035762, "activity_30": 38.942215}, "trend_signal": 1, "fair_value": 20.259199, "relative_strength": 274.198585, "rate_of_change": 10.605696538050454, "market_dynamics": 1.655892, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.28, "high": 106.28, "low": 85.64, "close": 92.93, "volume": 24223818}, "trend_line": 31.633667, "activity_lines": {"activity_5": 94.343333, "activity_10": 77.164727, "activity_20": 53.514095, "activity_30": 43.064086}, "trend_signal": 1, "fair_value": 20.670096, "relative_strength": 223.3423, "rate_of_change": 8.927609242105984, "market_dynamics": 1.532709, "expectation": {"probability": 50.6035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3894cc0d-2d0d-4e53-865e-44834c7c0c97/", "share_image": "https://sharemaestro.com/terminal/3894cc0d-2d0d-4e53-865e-44834c7c0c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}