{"ticker": {"uuid": "389670f3-caaf-4d7b-931f-13b7665a415f", "symbol": "SOLA", "name": "Evolve Solana ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLA fell 8.13%, moving from 6.52 to 5.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.13"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.28, "low": 5.84, "close": 5.99, "volume": 31000}, "trend_line": 7.863333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.272, "activity_20": 6.348952, "activity_30": 6.930258}, "trend_signal": 0, "fair_value": 10.577627, "relative_strength": -50.133961, "rate_of_change": -3.394905467262966, "market_dynamics": 0.079737, "expectation": {"probability": 34.5659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9.71, "high": 10.29, "low": 9.59, "close": 10.06, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.53, "high": 11.81, "low": 10.21, "close": 11.48, "volume": 117300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.6, "low": 10.6, "close": 11.35, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.87, "high": 13.1, "low": 10.67, "close": 13.06, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.01, "low": 12.79, "close": 13.01, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 12.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63, "high": 13.73, "low": 12.47, "close": 13.37, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 12.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.34, "high": 13.43, "low": 11.7, "close": 12.0, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 12.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.47, "high": 12.17, "low": 10.8, "close": 11.14, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 12.192667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.46, "high": 12.48, "low": 10.72, "close": 10.77, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 11.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.804444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.42, "high": 11.68, "low": 10.23, "close": 10.4, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 11.058, "activity_10": 11.611455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.98, "high": 11.01, "low": 9.79, "close": 10.58, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.414364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.26, "high": 11.66, "low": 10.7, "close": 10.85, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.256909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 12.49, "low": 11.04, "close": 12.2, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.356364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.559231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.41, "high": 13.54, "low": 11.84, "close": 13.19, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 11.924, "activity_10": 11.620364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.22, "high": 15.19, "low": 13.12, "close": 13.51, "volume": 78400}, "trend_line": null, "activity_lines": {"activity_5": 12.612667, "activity_10": 11.940182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.23, "low": 12.4, "close": 12.41, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 13.36, "low": 12.11, "close": 13.33, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.346364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 15.19, "low": 13.15, "close": 13.73, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 13.294, "activity_10": 12.690364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.67, "high": 14.89, "low": 13.19, "close": 14.8, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 13.816, "activity_10": 13.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.170526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.15, "close": 15.1, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.654545, "activity_20": 12.793476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.89, "high": 15.86, "low": 14.46, "close": 15.37, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.090909, "activity_20": 13.084238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.462381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 18.120001, "low": 15.79, "close": 18.02, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 16.014, "activity_10": 14.922, "activity_20": 13.602095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.67, "high": 18.889999, "low": 17.17, "close": 17.59, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 16.742667, "activity_10": 15.544545, "activity_20": 14.047857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.926957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.67, "high": 16.700001, "low": 14.69, "close": 15.16, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": 16.404, "activity_10": 15.627273, "activity_20": 14.232476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.63, "high": 17.84, "low": 15.42, "close": 17.549999, "volume": 76900}, "trend_line": null, "activity_lines": {"activity_5": 16.838, "activity_10": 16.108727, "activity_20": 14.634714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 17.870001, "low": 15.5, "close": 15.52, "volume": 127000}, "trend_line": null, "activity_lines": {"activity_5": 16.432, "activity_10": 16.147636, "activity_20": 14.822, "activity_30": null}, "trend_signal": 0, "fair_value": 13.290385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.74, "high": 15.44, "low": 13.37, "close": 13.74, "volume": 83500}, "trend_line": null, "activity_lines": {"activity_5": 15.422666, "activity_10": 15.806363, "activity_20": 14.829524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.58, "high": 14.89, "low": 13.56, "close": 14.61, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 14.988667, "activity_10": 15.615818, "activity_20": 14.911619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.353571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.12, "high": 15.32, "low": 13.44, "close": 14.28, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 14.643333, "activity_10": 15.349273, "activity_20": 14.945762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288624, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.32, "high": 13.35, "low": 11.41, "close": 12.39, "volume": 185300}, "trend_line": 13.352333, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.748545, "activity_20": 14.78319, "activity_30": 14.155699}, "trend_signal": 1, "fair_value": 13.352333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452203, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.7, "low": 10.5, "close": 10.53, "volume": 57300}, "trend_line": 13.368, "activity_lines": {"activity_5": 12.534, "activity_10": 13.858909, "activity_20": 14.434, "activity_30": 13.973613}, "trend_signal": 0, "fair_value": 13.26129, "relative_strength": null, "rate_of_change": 0.11733530013070032, "market_dynamics": -0.722909, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.7, "low": 9.5, "close": 9.66, "volume": 78000}, "trend_line": 13.307333, "activity_lines": {"activity_5": 11.384, "activity_10": 12.899091, "activity_20": 14.00219, "activity_30": 13.734387}, "trend_signal": 0, "fair_value": 13.14875, "relative_strength": null, "rate_of_change": -0.4538225613405182, "market_dynamics": -0.908185, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8, "high": 10.94, "low": 9.8, "close": 10.39, "volume": 70800}, "trend_line": 13.275333, "activity_lines": {"activity_5": 10.749333, "activity_10": 12.224, "activity_20": 13.645571, "activity_30": 13.546172}, "trend_signal": 0, "fair_value": 13.065151, "relative_strength": null, "rate_of_change": -0.24046892040651596, "market_dynamics": -1.097132, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 10.8, "low": 9.22, "close": 9.86, "volume": 36500}, "trend_line": 13.168667, "activity_lines": {"activity_5": 10.219333, "activity_10": 11.583455, "activity_20": 13.247095, "activity_30": 13.325828}, "trend_signal": 0, "fair_value": 12.970882, "relative_strength": null, "rate_of_change": -0.8034902024679953, "market_dynamics": -1.257257, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.74, "low": 9.64, "close": 9.71, "volume": 26600}, "trend_line": 13.058667, "activity_lines": {"activity_5": 9.934, "activity_10": 11.012, "activity_20": 12.85019, "activity_30": 13.102688}, "trend_signal": 0, "fair_value": 12.877714, "relative_strength": null, "rate_of_change": -0.8353161333641396, "market_dynamics": -1.232651, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 9.9, "low": 8.68, "close": 9.39, "volume": 33000}, "trend_line": 12.926, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.524909, "activity_20": 12.440905, "activity_30": 12.866}, "trend_signal": 0, "fair_value": 12.780833, "relative_strength": null, "rate_of_change": -1.0159306459074242, "market_dynamics": -1.252406, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.9, "close": 9.0, "volume": 11600}, "trend_line": 12.826, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.078364, "activity_20": 12.008857, "activity_30": 12.61271}, "trend_signal": 0, "fair_value": 12.678649, "relative_strength": null, "rate_of_change": -0.7736345350456417, "market_dynamics": -1.30025, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.75, "low": 9.06, "close": 9.69, "volume": 15000}, "trend_line": 12.777667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.843455, "activity_20": 11.663143, "activity_30": 12.410387}, "trend_signal": 0, "fair_value": 12.6, "relative_strength": null, "rate_of_change": -0.37683611414315676, "market_dynamics": -1.274648, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 10.58, "low": 9.97, "close": 10.11, "volume": 60700}, "trend_line": 12.755667, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.774364, "activity_20": 11.376667, "activity_30": 12.23828}, "trend_signal": 0, "fair_value": 12.536154, "relative_strength": null, "rate_of_change": -0.17217540572937506, "market_dynamics": -1.21584, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53, "high": 11.03, "low": 10.47, "close": 10.8, "volume": 42000}, "trend_line": 12.769, "activity_lines": {"activity_5": 10.06, "activity_10": 9.906545, "activity_20": 11.178238, "activity_30": 12.112107}, "trend_signal": 0, "fair_value": 12.49275, "relative_strength": null, "rate_of_change": 0.104526090246785, "market_dynamics": -1.100685, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.33, "close": 9.42, "volume": 24000}, "trend_line": 12.730333, "activity_lines": {"activity_5": 9.934, "activity_10": 9.816727, "activity_20": 10.868857, "activity_30": 11.896043}, "trend_signal": 0, "fair_value": 12.417805, "relative_strength": null, "rate_of_change": -0.30281932806014744, "market_dynamics": -1.009345, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.36, "close": 8.56, "volume": 34000}, "trend_line": 12.654, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.590727, "activity_20": 10.505905, "activity_30": 11.626989}, "trend_signal": 0, "fair_value": 12.325952, "relative_strength": null, "rate_of_change": -0.5996151082615041, "market_dynamics": -1.006583, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.64, "high": 7.77, "low": 5.76, "close": 6.38, "volume": 56300}, "trend_line": 12.46, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.988364, "activity_20": 9.980381, "activity_30": 11.222215}, "trend_signal": 0, "fair_value": 12.187674, "relative_strength": null, "rate_of_change": -1.5331120594278416, "market_dynamics": -1.065206, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.45, "low": 5.61, "close": 6.19, "volume": 39900}, "trend_line": 12.226667, "activity_lines": {"activity_5": 7.452667, "activity_10": 8.424364, "activity_20": 9.490143, "activity_30": 10.817699}, "trend_signal": 0, "fair_value": 12.051364, "relative_strength": null, "rate_of_change": -1.8726565008025682, "market_dynamics": -1.157747, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.9, "close": 6.21, "volume": 10600}, "trend_line": 11.983333, "activity_lines": {"activity_5": 6.766, "activity_10": 7.930727, "activity_20": 9.044524, "activity_30": 10.429527}, "trend_signal": 0, "fair_value": 11.921556, "relative_strength": null, "rate_of_change": -1.9901907854364627, "market_dynamics": -1.214798, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.63, "low": 5.6, "close": 5.97, "volume": 37600}, "trend_line": 11.768667, "activity_lines": {"activity_5": 6.305333, "activity_10": 7.457091, "activity_20": 8.630048, "activity_30": 10.04157}, "trend_signal": 0, "fair_value": 11.792174, "relative_strength": null, "rate_of_change": -1.7913713989254856, "market_dynamics": -1.141511, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 6.85, "low": 6.12, "close": 6.2, "volume": 149000}, "trend_line": 11.531, "activity_lines": {"activity_5": 6.151333, "activity_10": 7.087455, "activity_20": 8.282952, "activity_30": 9.682301}, "trend_signal": 0, "fair_value": 11.673191, "relative_strength": null, "rate_of_change": -2.0194895479666477, "market_dynamics": -1.022944, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.15, "high": 6.79, "low": 6.15, "close": 6.52, "volume": 34200}, "trend_line": 11.290667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.826909, "activity_20": 8.002238, "activity_30": 9.359011}, "trend_signal": 0, "fair_value": 11.565833, "relative_strength": null, "rate_of_change": -2.08423380452694, "market_dynamics": -0.911297, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.41, "close": 6.46, "volume": 39400}, "trend_line": 11.012667, "activity_lines": {"activity_5": 6.342, "activity_10": 6.613091, "activity_20": 7.754333, "activity_30": 9.047355}, "trend_signal": 0, "fair_value": 11.461633, "relative_strength": null, "rate_of_change": -2.462210602792543, "market_dynamics": -0.772841, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.08, "close": 6.09, "volume": 61100}, "trend_line": 10.712333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.398364, "activity_20": 7.508429, "activity_30": 8.729763}, "trend_signal": 0, "fair_value": 11.3542, "relative_strength": null, "rate_of_change": -2.727168632266836, "market_dynamics": -0.694692, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.68, "close": 5.85, "volume": 11700}, "trend_line": 10.395, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.225636, "activity_20": 7.269667, "activity_30": 8.416065}, "trend_signal": 0, "fair_value": 11.246274, "relative_strength": null, "rate_of_change": -2.9623145583693082, "market_dynamics": -0.718585, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.26, "low": 5.82, "close": 6.25, "volume": 57000}, "trend_line": 10.002667, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.190545, "activity_20": 7.091286, "activity_30": 8.148645}, "trend_signal": 0, "fair_value": 11.150192, "relative_strength": -51.761624, "rate_of_change": -3.774247234247224, "market_dynamics": -0.622958, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.58, "low": 6.09, "close": 6.52, "volume": 41600}, "trend_line": 9.633667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.246545, "activity_20": 6.954857, "activity_30": 7.923957}, "trend_signal": 0, "fair_value": 11.06283, "relative_strength": -50.066415, "rate_of_change": -3.6890161393956205, "market_dynamics": -0.527206, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.48, "low": 6.16, "close": 6.29, "volume": 18700}, "trend_line": 9.338, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.258182, "activity_20": 6.814952, "activity_30": 7.708237}, "trend_signal": 0, "fair_value": 10.974444, "relative_strength": -50.50085, "rate_of_change": -3.06910130898236, "market_dynamics": -0.53466, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.97, "close": 6.09, "volume": 17200}, "trend_line": 8.956, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.231636, "activity_20": 6.673, "activity_30": 7.498688}, "trend_signal": 0, "fair_value": 10.885636, "relative_strength": -51.373537, "rate_of_change": -4.090811736988646, "market_dynamics": -0.413214, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 6.73, "low": 6.06, "close": 6.73, "volume": 59500}, "trend_line": 8.663, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.323636, "activity_20": 6.609238, "activity_30": 7.355075}, "trend_signal": 0, "fair_value": 10.811429, "relative_strength": -45.659644, "rate_of_change": -3.2715497990174107, "market_dynamics": -0.269678, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.46, "close": 6.51, "volume": 69200}, "trend_line": 8.422, "activity_lines": {"activity_5": 6.456, "activity_10": 6.361818, "activity_20": 6.53719, "activity_30": 7.216172}, "trend_signal": 0, "fair_value": 10.735965, "relative_strength": -46.177654, "rate_of_change": -2.7819462080110777, "market_dynamics": -0.15736, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.36, "low": 6.08, "close": 6.14, "volume": 26000}, "trend_line": 8.139667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.327091, "activity_20": 6.441762, "activity_30": 7.068946}, "trend_signal": 0, "fair_value": 10.656724, "relative_strength": -49.252163, "rate_of_change": -3.352327238185719, "market_dynamics": -0.010305, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.28, "low": 5.84, "close": 5.99, "volume": 31000}, "trend_line": 7.863333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.272, "activity_20": 6.348952, "activity_30": 6.930258}, "trend_signal": 0, "fair_value": 10.577627, "relative_strength": -50.133961, "rate_of_change": -3.394905467262966, "market_dynamics": 0.079737, "expectation": {"probability": 34.5659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/389670f3-caaf-4d7b-931f-13b7665a415f/", "share_image": "https://sharemaestro.com/terminal/389670f3-caaf-4d7b-931f-13b7665a415f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}