{"ticker": {"uuid": "3896a0e7-8a3b-4673-8c96-070bd47cc889", "symbol": "MONO", "name": "Mono Next Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONO fell 27.72%, moving from 1.01 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.71 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-27.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.71"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 54487600}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.801636, "activity_20": 0.893714, "activity_30": 0.958022}, "trend_signal": 0, "fair_value": 1.238654, "relative_strength": -52.710582, "rate_of_change": -1.4906670477423656, "market_dynamics": -1.25649, "expectation": {"probability": 32.0823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 31258400}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.250182, "activity_20": 1.315667, "activity_30": 1.379376}, "trend_signal": 0, "fair_value": 1.940064, "relative_strength": -10.090447, "rate_of_change": -0.4142693703726978, "market_dynamics": -0.909525, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 15166200}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.244545, "activity_20": 1.298381, "activity_30": 1.365032}, "trend_signal": 0, "fair_value": 1.930064, "relative_strength": -14.655074, "rate_of_change": -0.670164240851466, "market_dynamics": -0.712425, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 8113000}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.229818, "activity_20": 1.277095, "activity_30": 1.347441}, "trend_signal": 0, "fair_value": 1.919679, "relative_strength": -15.472585, "rate_of_change": -0.7911119611186658, "market_dynamics": -0.695178, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 13925600}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.214545, "activity_20": 1.257095, "activity_30": 1.329935}, "trend_signal": 0, "fair_value": 1.909615, "relative_strength": -15.548874, "rate_of_change": -0.7504223148270014, "market_dynamics": -0.639398, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 16112900}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.197636, "activity_20": 1.238524, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 1.899551, "relative_strength": -15.951408, "rate_of_change": -0.9215498767604191, "market_dynamics": -0.660559, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 11909500}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.181091, "activity_20": 1.221476, "activity_30": 1.293914}, "trend_signal": 0, "fair_value": 1.889423, "relative_strength": -17.81256, "rate_of_change": -0.8824705741782605, "market_dynamics": -0.575409, "expectation": {"probability": 33.025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 12722400}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.171818, "activity_20": 1.209238, "activity_30": 1.278731}, "trend_signal": 0, "fair_value": 1.879615, "relative_strength": -15.850523, "rate_of_change": -0.7699231881432005, "market_dynamics": -0.379759, "expectation": {"probability": 33.2848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.11, "volume": 9940500}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.128, "activity_10": 1.156364, "activity_20": 1.194952, "activity_30": 1.261656}, "trend_signal": 0, "fair_value": 1.869679, "relative_strength": -19.088817, "rate_of_change": -0.9214595243793575, "market_dynamics": -0.30443, "expectation": {"probability": 33.3781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 12039900}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.143818, "activity_20": 1.183667, "activity_30": 1.246043}, "trend_signal": 0, "fair_value": 1.860064, "relative_strength": -17.332175, "rate_of_change": -1.125770925110135, "market_dynamics": -0.217132, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 7018400}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.130727, "activity_20": 1.172095, "activity_30": 1.230129}, "trend_signal": 0, "fair_value": 1.851218, "relative_strength": -18.733111, "rate_of_change": -1.2871778992133882, "market_dynamics": -0.189702, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.93, "close": 0.95, "volume": 41038800}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.093455, "activity_20": 1.147619, "activity_30": 1.205656}, "trend_signal": 0, "fair_value": 1.841026, "relative_strength": -28.630421, "rate_of_change": -1.6047897705089729, "market_dynamics": -0.298722, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.08, "volume": 92614800}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.086, "activity_20": 1.137524, "activity_30": 1.190946}, "trend_signal": 0, "fair_value": 1.832051, "relative_strength": -20.585552, "rate_of_change": -1.2742354740061153, "market_dynamics": -0.164133, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.04, "close": 1.05, "volume": 53935700}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.075636, "activity_20": 1.125714, "activity_30": 1.175376}, "trend_signal": 0, "fair_value": 1.823269, "relative_strength": -22.413909, "rate_of_change": -1.4971351309073682, "market_dynamics": -0.23108, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 14442000}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.067273, "activity_20": 1.114762, "activity_30": 1.161054}, "trend_signal": 0, "fair_value": 1.814231, "relative_strength": -21.254366, "rate_of_change": -2.096462264150943, "market_dynamics": -0.303952, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 10816000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.051636, "activity_20": 1.100048, "activity_30": 1.145226}, "trend_signal": 0, "fair_value": 1.803974, "relative_strength": -24.159748, "rate_of_change": -1.7397756262782695, "market_dynamics": -0.438797, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 26900400}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.040182, "activity_20": 1.087476, "activity_30": 1.131441}, "trend_signal": 0, "fair_value": 1.793782, "relative_strength": -21.62656, "rate_of_change": -1.4165618587409776, "market_dynamics": -0.633869, "expectation": {"probability": 33.1219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 14827500}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.023455, "activity_20": 1.072095, "activity_30": 1.116194}, "trend_signal": 0, "fair_value": 1.782308, "relative_strength": -21.595464, "rate_of_change": -1.5197296268940792, "market_dynamics": -0.717625, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 9474000}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.974, "activity_10": 1.002727, "activity_20": 1.054048, "activity_30": 1.099548}, "trend_signal": 0, "fair_value": 1.771474, "relative_strength": -22.591026, "rate_of_change": -1.711531986531981, "market_dynamics": -0.844711, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 15544900}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.983455, "activity_20": 1.03619, "activity_30": 1.08357}, "trend_signal": 0, "fair_value": 1.760192, "relative_strength": -23.57631, "rate_of_change": -1.541535386373, "market_dynamics": -0.888236, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.84, "volume": 7854800}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.953273, "activity_20": 1.012476, "activity_30": 1.063591}, "trend_signal": 0, "fair_value": 1.748526, "relative_strength": -27.123066, "rate_of_change": -1.5947226457748265, "market_dynamics": -1.155432, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.75, "close": 0.8, "volume": 9303400}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.920545, "activity_20": 0.987, "activity_30": 1.042215}, "trend_signal": 0, "fair_value": 1.736474, "relative_strength": -29.49994, "rate_of_change": -1.679434790640767, "market_dynamics": -1.392912, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.84, "volume": 13239600}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.897818, "activity_20": 0.967667, "activity_30": 1.024645}, "trend_signal": 0, "fair_value": 1.724295, "relative_strength": -27.072631, "rate_of_change": -1.438418171536762, "market_dynamics": -1.476061, "expectation": {"probability": 32.256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.78, "volume": 12404100}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.868545, "activity_20": 0.944429, "activity_30": 1.004237}, "trend_signal": 0, "fair_value": 1.711859, "relative_strength": -30.254146, "rate_of_change": -1.368197436362848, "market_dynamics": -1.571893, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 11471200}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.847818, "activity_20": 0.924905, "activity_30": 0.986086}, "trend_signal": 0, "fair_value": 1.699551, "relative_strength": -29.166304, "rate_of_change": -1.4179720770567477, "market_dynamics": -1.535424, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 4362500}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.833455, "activity_20": 0.908, "activity_30": 0.96957}, "trend_signal": 0, "fair_value": 1.68859, "relative_strength": -26.728298, "rate_of_change": -1.3758911819887416, "market_dynamics": -1.344933, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 9812400}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.826182, "activity_20": 0.894524, "activity_30": 0.95529}, "trend_signal": 0, "fair_value": 1.677885, "relative_strength": -23.440463, "rate_of_change": -1.2365254396085847, "market_dynamics": -1.315477, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.83, "close": 0.93, "volume": 44295700}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.852, "activity_10": 0.840364, "activity_20": 0.891952, "activity_30": 0.948301}, "trend_signal": 0, "fair_value": 1.668077, "relative_strength": -13.702882, "rate_of_change": -0.8988445903192942, "market_dynamics": -0.639082, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.83, "close": 0.88, "volume": 16175800}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.846182, "activity_20": 0.885667, "activity_30": 0.938688}, "trend_signal": 0, "fair_value": 1.658205, "relative_strength": -18.35304, "rate_of_change": -0.9394557823129127, "market_dynamics": -0.128206, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.87, "close": 1.05, "volume": 158037400}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.883818, "activity_20": 0.896667, "activity_30": 0.940667}, "trend_signal": 0, "fair_value": 1.649423, "relative_strength": -3.167021, "rate_of_change": -0.784826940754396, "market_dynamics": 0.523522, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.17, "volume": 157341100}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.940909, "activity_20": 0.919429, "activity_30": 0.950903}, "trend_signal": 0, "fair_value": 1.64141, "relative_strength": 7.257538, "rate_of_change": -0.32956503940838777, "market_dynamics": 1.280983, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 63653300}, "trend_line": 1.002667, "activity_lines": {"activity_5": 1.078, "activity_10": 0.984727, "activity_20": 0.938048, "activity_30": 0.958774}, "trend_signal": 0, "fair_value": 1.633141, "relative_strength": 3.104794, "rate_of_change": -0.5290674603174634, "market_dynamics": 1.36769, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.02, "close": 1.05, "volume": 80127500}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.084, "activity_10": 1.008, "activity_20": 0.94819, "activity_30": 0.961828}, "trend_signal": 0, "fair_value": 1.624744, "relative_strength": -2.679019, "rate_of_change": -0.5651926312524475, "market_dynamics": 1.545677, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 19657600}, "trend_line": 0.992667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.023818, "activity_20": 0.956571, "activity_30": 0.963957}, "trend_signal": 0, "fair_value": 1.616859, "relative_strength": -1.889009, "rate_of_change": -0.43460381143430604, "market_dynamics": 1.345423, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.97, "volume": 26231500}, "trend_line": 0.986667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.024182, "activity_20": 0.959333, "activity_30": 0.962495}, "trend_signal": 0, "fair_value": 1.608846, "relative_strength": -6.085598, "rate_of_change": -0.6044323020710878, "market_dynamics": 1.098821, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.91, "close": 0.93, "volume": 43846500}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.99, "activity_10": 1.014182, "activity_20": 0.958667, "activity_30": 0.958839}, "trend_signal": 0, "fair_value": 1.601474, "relative_strength": -10.324203, "rate_of_change": -0.6757092311793117, "market_dynamics": 0.882553, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 55424100}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.994727, "activity_20": 0.954524, "activity_30": 0.953032}, "trend_signal": 0, "fair_value": 1.594103, "relative_strength": -13.400982, "rate_of_change": -0.7823469387755081, "market_dynamics": 0.646758, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.84, "volume": 49486000}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.965091, "activity_20": 0.94619, "activity_30": 0.944495}, "trend_signal": 0, "fair_value": 1.586731, "relative_strength": -17.297809, "rate_of_change": -1.0627017698669114, "market_dynamics": 0.45928, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.79, "volume": 32852900}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.928, "activity_20": 0.933714, "activity_30": 0.933398}, "trend_signal": 0, "fair_value": 1.577821, "relative_strength": -22.121918, "rate_of_change": -1.108835758835757, "market_dynamics": 0.199165, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.77, "close": 0.8, "volume": 43499200}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.894364, "activity_20": 0.922857, "activity_30": 0.923634}, "trend_signal": 0, "fair_value": 1.567179, "relative_strength": -18.58562, "rate_of_change": -1.121163672446972, "market_dynamics": -0.049953, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 37467900}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.858, "activity_20": 0.908762, "activity_30": 0.911978}, "trend_signal": 0, "fair_value": 1.556538, "relative_strength": -22.86053, "rate_of_change": -1.2048897218675754, "market_dynamics": -0.316004, "expectation": {"probability": 36.1869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 21317900}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.830909, "activity_20": 0.896, "activity_30": 0.901699}, "trend_signal": 0, "fair_value": 1.546474, "relative_strength": -21.015812, "rate_of_change": -0.6456243348724305, "market_dynamics": -0.560563, "expectation": {"probability": 36.26, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 14120000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.806727, "activity_20": 0.881476, "activity_30": 0.890516}, "trend_signal": 0, "fair_value": 1.536795, "relative_strength": -22.085545, "rate_of_change": -1.1913361701574632, "market_dynamics": -0.698159, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 12718100}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.793455, "activity_20": 0.870238, "activity_30": 0.881978}, "trend_signal": 0, "fair_value": 1.527692, "relative_strength": -18.142296, "rate_of_change": -0.9864819095659039, "market_dynamics": -0.845612, "expectation": {"probability": 36.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 64551500}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.784727, "activity_20": 0.859, "activity_30": 0.874022}, "trend_signal": 0, "fair_value": 1.519615, "relative_strength": -17.381602, "rate_of_change": -0.9963103307418203, "market_dynamics": -0.825656, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 11456200}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.781273, "activity_20": 0.84881, "activity_30": 0.86729}, "trend_signal": 0, "fair_value": 1.512244, "relative_strength": -17.089007, "rate_of_change": -0.782706217930011, "market_dynamics": -0.851904, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.784, "activity_10": 0.780364, "activity_20": 0.838714, "activity_30": 0.861011}, "trend_signal": 0, "fair_value": 1.504231, "relative_strength": -12.555812, "rate_of_change": -0.8264090256983606, "market_dynamics": -0.851969, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.73, "close": 0.74, "volume": 245681100}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.772182, "activity_20": 0.824048, "activity_30": 0.851978}, "trend_signal": 0, "fair_value": 1.496218, "relative_strength": -19.141615, "rate_of_change": -0.8712499999999977, "market_dynamics": -0.681439, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 28151300}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.765818, "activity_20": 0.810286, "activity_30": 0.843441}, "trend_signal": 0, "fair_value": 1.488397, "relative_strength": -19.140319, "rate_of_change": -0.7259842284999, "market_dynamics": -0.710742, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 12050800}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.75, "activity_10": 0.760364, "activity_20": 0.79719, "activity_30": 0.835312}, "trend_signal": 0, "fair_value": 1.481154, "relative_strength": -18.705734, "rate_of_change": -0.6928406466512709, "market_dynamics": -0.634618, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 10393900}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.754182, "activity_20": 0.784619, "activity_30": 0.826925}, "trend_signal": 0, "fair_value": 1.473141, "relative_strength": -19.861952, "rate_of_change": -0.4263953488372065, "market_dynamics": -0.555322, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 4891900}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.744909, "activity_20": 0.772238, "activity_30": 0.817484}, "trend_signal": 0, "fair_value": 1.464936, "relative_strength": -20.267695, "rate_of_change": -0.35033100441066767, "market_dynamics": -0.611117, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 4178300}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.734909, "activity_20": 0.760905, "activity_30": 0.807591}, "trend_signal": 0, "fair_value": 1.456218, "relative_strength": -19.558299, "rate_of_change": -0.5467970885926197, "market_dynamics": -0.523193, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 14903300}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.716727, "activity_20": 0.746476, "activity_30": 0.794774}, "trend_signal": 0, "fair_value": 1.447564, "relative_strength": -23.805511, "rate_of_change": -0.5106832243977849, "market_dynamics": -0.541264, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 10923600}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.66, "activity_10": 0.693636, "activity_20": 0.730048, "activity_30": 0.779656}, "trend_signal": 0, "fair_value": 1.438782, "relative_strength": -26.363682, "rate_of_change": -0.7500595144332903, "market_dynamics": -0.639169, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.53, "volume": 10466400}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.659091, "activity_20": 0.707714, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 1.429872, "relative_strength": -35.297627, "rate_of_change": -1.1137231503579863, "market_dynamics": -0.848066, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 9114700}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.632909, "activity_20": 0.68919, "activity_30": 0.741806}, "trend_signal": 0, "fair_value": 1.421346, "relative_strength": -31.859325, "rate_of_change": -1.1263873184282787, "market_dynamics": -1.077814, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.78, "low": 0.51, "close": 0.75, "volume": 133799100}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.647455, "activity_20": 0.691333, "activity_30": 0.737333}, "trend_signal": 0, "fair_value": 1.414744, "relative_strength": -7.326417, "rate_of_change": -0.732302983036202, "market_dynamics": -0.702738, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 1.19, "low": 0.79, "close": 1.18, "volume": 428381400}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.74, "activity_20": 0.734857, "activity_30": 0.760989}, "trend_signal": 0, "fair_value": 1.410385, "relative_strength": 42.952115, "rate_of_change": 1.229508700618321, "market_dynamics": -0.039751, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.04, "close": 1.18, "volume": 157113600}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.824545, "activity_20": 0.776524, "activity_30": 0.784}, "trend_signal": 0, "fair_value": 1.406603, "relative_strength": 43.926623, "rate_of_change": 0.5263969742497945, "market_dynamics": 0.685521, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.06, "close": 1.19, "volume": 61343200}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.084, "activity_10": 0.902909, "activity_20": 0.817333, "activity_30": 0.807376}, "trend_signal": 0, "fair_value": 1.403718, "relative_strength": 45.390608, "rate_of_change": 0.08046714439502171, "market_dynamics": 1.355633, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.19, "close": 1.35, "volume": 143483100}, "trend_line": 0.835667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.002, "activity_20": 0.871333, "activity_30": 0.841032}, "trend_signal": 1, "fair_value": 1.402372, "relative_strength": 62.720695, "rate_of_change": 0.8853927104196093, "market_dynamics": 1.552148, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.26, "close": 1.45, "volume": 88718900}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.107636, "activity_20": 0.932095, "activity_30": 0.880667}, "trend_signal": 1, "fair_value": 1.40141, "relative_strength": 74.796001, "rate_of_change": 1.5954919842473052, "market_dynamics": 1.486879, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.38, "close": 1.5, "volume": 86016900}, "trend_line": 0.864667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.208727, "activity_20": 0.994286, "activity_30": 0.922667}, "trend_signal": 1, "fair_value": 1.401026, "relative_strength": 77.19877, "rate_of_change": 1.84534746760895, "market_dynamics": 1.452943, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.48, "close": 1.72, "volume": 154547600}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.334364, "activity_20": 1.074, "activity_30": 0.977849}, "trend_signal": 1, "fair_value": 1.401346, "relative_strength": 92.125986, "rate_of_change": 2.8912864721332054, "market_dynamics": 1.490651, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.52, "close": 1.67, "volume": 87417600}, "trend_line": 0.914333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.430727, "activity_20": 1.144476, "activity_30": 1.028194}, "trend_signal": 1, "fair_value": 1.401603, "relative_strength": 83.001276, "rate_of_change": 2.772498024541763, "market_dynamics": 1.432327, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.64, "close": 1.7, "volume": 14097600}, "trend_line": 0.941333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.511818, "activity_20": 1.213619, "activity_30": 1.078882}, "trend_signal": 1, "fair_value": 1.402244, "relative_strength": 74.777716, "rate_of_change": 2.9529722759651054, "market_dynamics": 1.344612, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.49, "close": 1.57, "volume": 36054600}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.548364, "activity_20": 1.266048, "activity_30": 1.119441}, "trend_signal": 1, "fair_value": 1.402308, "relative_strength": 59.734913, "rate_of_change": 2.585057572612463, "market_dynamics": 1.210157, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.84, "low": 1.57, "close": 1.84, "volume": 147439600}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.619091, "activity_20": 1.340238, "activity_30": 1.175849}, "trend_signal": 1, "fair_value": 1.404295, "relative_strength": 80.643233, "rate_of_change": 3.6244378238046777, "market_dynamics": 1.146915, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.7, "close": 1.71, "volume": 91108200}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.654182, "activity_20": 1.39681, "activity_30": 1.221613}, "trend_signal": 1, "fair_value": 1.406026, "relative_strength": 65.697296, "rate_of_change": 3.031278137482294, "market_dynamics": 1.06247, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.74, "volume": 43388400}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.685091, "activity_20": 1.451619, "activity_30": 1.267355}, "trend_signal": 1, "fair_value": 1.406987, "relative_strength": 66.777148, "rate_of_change": 3.1684772065955387, "market_dynamics": 1.001537, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.73, "close": 1.81, "volume": 76074300}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.718727, "activity_20": 1.508286, "activity_30": 1.315505}, "trend_signal": 1, "fair_value": 1.40859, "relative_strength": 67.769447, "rate_of_change": 3.2591027078963704, "market_dynamics": 1.009524, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 18112300}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.736727, "activity_20": 1.555905, "activity_30": 1.358839}, "trend_signal": 1, "fair_value": 1.410128, "relative_strength": 59.434518, "rate_of_change": 3.0956003325038974, "market_dynamics": 0.796509, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.68, "volume": 7295200}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.732545, "activity_20": 1.589857, "activity_30": 1.394172}, "trend_signal": 1, "fair_value": 1.41109, "relative_strength": 51.817615, "rate_of_change": 2.649397306269448, "market_dynamics": 0.538745, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 18481900}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.725091, "activity_20": 1.618905, "activity_30": 1.42757}, "trend_signal": 1, "fair_value": 1.4125, "relative_strength": 49.625051, "rate_of_change": 2.581015939494106, "market_dynamics": 0.26229, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.57, "close": 1.58, "volume": 23459500}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.700182, "activity_20": 1.633333, "activity_30": 1.452581}, "trend_signal": 1, "fair_value": 1.413141, "relative_strength": 38.867034, "rate_of_change": 2.208611184962578, "market_dynamics": -0.115301, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.56, "close": 1.58, "volume": 156761200}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.626, "activity_10": 1.676909, "activity_20": 1.642762, "activity_30": 1.475892}, "trend_signal": 1, "fair_value": 1.413205, "relative_strength": 39.164012, "rate_of_change": 2.1608035665198253, "market_dynamics": -0.249799, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.59, "close": 1.79, "volume": 179488600}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.67, "activity_10": 1.694, "activity_20": 1.667286, "activity_30": 1.511054}, "trend_signal": 1, "fair_value": 1.415256, "relative_strength": 54.771894, "rate_of_change": 2.811244979919672, "market_dynamics": -0.199941, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 2.74, "low": 1.77, "close": 2.72, "volume": 612984900}, "trend_line": 1.346, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.876182, "activity_20": 1.775429, "activity_30": 1.603957}, "trend_signal": 1, "fair_value": 1.423397, "relative_strength": 131.029426, "rate_of_change": 5.156250000000004, "market_dynamics": 0.110851, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.3, "close": 2.46, "volume": 427700400}, "trend_line": 1.403333, "activity_lines": {"activity_5": 2.219333, "activity_10": 1.995091, "activity_20": 1.851476, "activity_30": 1.675828}, "trend_signal": 1, "fair_value": 1.429487, "relative_strength": 100.655297, "rate_of_change": 4.259509658246645, "market_dynamics": 0.483407, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.18, "close": 2.28, "volume": 126322300}, "trend_line": 1.455, "activity_lines": {"activity_5": 2.304, "activity_10": 2.067636, "activity_20": 1.904286, "activity_30": 1.732387}, "trend_signal": 1, "fair_value": 1.434295, "relative_strength": 84.573588, "rate_of_change": 3.6817348412671924, "market_dynamics": 0.60252, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.36, "low": 1.97, "close": 2.02, "volume": 273737400}, "trend_line": 1.498667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.083091, "activity_20": 1.927143, "activity_30": 1.768839}, "trend_signal": 1, "fair_value": 1.437628, "relative_strength": 68.748955, "rate_of_change": 3.0011683848797177, "market_dynamics": 0.612146, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.96, "close": 2.02, "volume": 253578200}, "trend_line": 1.542667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.094727, "activity_20": 1.94681, "activity_30": 1.802473}, "trend_signal": 1, "fair_value": 1.440833, "relative_strength": 62.179946, "rate_of_change": 2.935942407486122, "market_dynamics": 0.351669, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.0, "close": 2.22, "volume": 133014500}, "trend_line": 1.595, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.138182, "activity_20": 1.98281, "activity_30": 1.846172}, "trend_signal": 1, "fair_value": 1.444615, "relative_strength": 77.272803, "rate_of_change": 3.3923717821149975, "market_dynamics": 0.155157, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.74, "close": 1.97, "volume": 307928000}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.126364, "activity_20": 1.991571, "activity_30": 1.870366}, "trend_signal": 1, "fair_value": 1.444038, "relative_strength": 56.911592, "rate_of_change": 2.8421943573667754, "market_dynamics": 0.008041, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.57, "close": 1.57, "volume": 301998200}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.036545, "activity_20": 1.961048, "activity_30": 1.865828}, "trend_signal": 1, "fair_value": 1.435385, "relative_strength": 26.474308, "rate_of_change": 2.1134123376168135, "market_dynamics": -0.292273, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.81, "low": 1.44, "close": 1.66, "volume": 277972600}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.963273, "activity_20": 1.939571, "activity_30": 1.86486}, "trend_signal": 1, "fair_value": 1.427692, "relative_strength": 30.990778, "rate_of_change": 2.2089552238805923, "market_dynamics": -0.550763, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.28, "close": 1.31, "volume": 288018900}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.824909, "activity_20": 1.884952, "activity_30": 1.838925}, "trend_signal": 0, "fair_value": 1.418526, "relative_strength": 5.77838, "rate_of_change": 1.0903621495327098, "market_dynamics": -0.933205, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.14, "close": 1.21, "volume": 247742400}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.677091, "activity_20": 1.822048, "activity_30": 1.805333}, "trend_signal": 0, "fair_value": 1.409487, "relative_strength": -0.441651, "rate_of_change": 0.05778119072011611, "market_dynamics": -1.260726, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.14, "close": 1.14, "volume": 124518600}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.544, "activity_20": 1.755476, "activity_30": 1.767161}, "trend_signal": 0, "fair_value": 1.400641, "relative_strength": -6.017921, "rate_of_change": -0.07703559633579483, "market_dynamics": -1.427841, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.09, "close": 1.12, "volume": 142036600}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.431273, "activity_20": 1.689714, "activity_30": 1.727785}, "trend_signal": 0, "fair_value": 1.392051, "relative_strength": -6.378555, "rate_of_change": -0.13482953859169988, "market_dynamics": -1.555181, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.02, "volume": 80216100}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.321455, "activity_20": 1.617381, "activity_30": 1.682108}, "trend_signal": 0, "fair_value": 1.383333, "relative_strength": -12.18941, "rate_of_change": -0.6365740740740682, "market_dynamics": -1.609111, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.39, "low": 0.99, "close": 1.39, "volume": 651695200}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.192, "activity_10": 1.297091, "activity_20": 1.584048, "activity_30": 1.661011}, "trend_signal": 0, "fair_value": 1.378526, "relative_strength": 18.396671, "rate_of_change": -0.1164822364589401, "market_dynamics": -1.45001, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.27, "close": 1.29, "volume": 628270900}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.23, "activity_10": 1.266, "activity_20": 1.543, "activity_30": 1.633591}, "trend_signal": 0, "fair_value": 1.371795, "relative_strength": 11.333958, "rate_of_change": -0.40816326530612923, "market_dynamics": -1.245265, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.13, "close": 1.28, "volume": 189092600}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.25, "activity_20": 1.502857, "activity_30": 1.605978}, "trend_signal": 0, "fair_value": 1.36359, "relative_strength": 8.14612, "rate_of_change": -0.8587236533957838, "market_dynamics": -1.171226, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.23, "close": 1.3, "volume": 81515200}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.286, "activity_10": 1.250182, "activity_20": 1.466524, "activity_30": 1.580602}, "trend_signal": 0, "fair_value": 1.355256, "relative_strength": 9.736448, "rate_of_change": -0.728326915024979, "market_dynamics": -1.083467, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.22, "close": 1.35, "volume": 150639100}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.264364, "activity_20": 1.436286, "activity_30": 1.559247}, "trend_signal": 0, "fair_value": 1.348141, "relative_strength": 17.625047, "rate_of_change": -0.694051160023801, "market_dynamics": -1.081049, "expectation": {"probability": 34.1475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.04, "close": 1.14, "volume": 198177200}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.246, "activity_20": 1.387143, "activity_30": 1.525097}, "trend_signal": 0, "fair_value": 1.340449, "relative_strength": -1.798409, "rate_of_change": -0.8586064014789098, "market_dynamics": -1.167913, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.15, "close": 1.29, "volume": 111553900}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.258, "activity_20": 1.355381, "activity_30": 1.501548}, "trend_signal": 0, "fair_value": 1.334744, "relative_strength": 7.906027, "rate_of_change": -1.1077341389728057, "market_dynamics": -1.007141, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.76, "low": 1.29, "close": 1.7, "volume": 602347100}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.343091, "activity_20": 1.369476, "activity_30": 1.505634}, "trend_signal": 0, "fair_value": 1.330128, "relative_strength": 38.842333, "rate_of_change": -0.020407327819284952, "market_dynamics": -0.445027, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.61, "close": 1.74, "volume": 120266100}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.425273, "activity_20": 1.391, "activity_30": 1.512323}, "trend_signal": 0, "fair_value": 1.32641, "relative_strength": 35.129547, "rate_of_change": 0.0, "market_dynamics": -0.100173, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.7, "close": 1.85, "volume": 154986900}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.516182, "activity_20": 1.425571, "activity_30": 1.526108}, "trend_signal": 0, "fair_value": 1.323141, "relative_strength": 39.779455, "rate_of_change": 0.08152374852795527, "market_dynamics": 0.387764, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 116004200}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.617455, "activity_20": 1.474286, "activity_30": 1.548839}, "trend_signal": 0, "fair_value": 1.322308, "relative_strength": 49.280396, "rate_of_change": 0.44777112807426867, "market_dynamics": 0.751949, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.42, "close": 1.68, "volume": 557616800}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.806, "activity_10": 1.651455, "activity_20": 1.493619, "activity_30": 1.551097}, "trend_signal": 0, "fair_value": 1.319487, "relative_strength": 26.129957, "rate_of_change": 0.0, "market_dynamics": 0.749846, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.64, "close": 1.79, "volume": 374439300}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.698364, "activity_20": 1.526, "activity_30": 1.560452}, "trend_signal": 0, "fair_value": 1.317372, "relative_strength": 35.184987, "rate_of_change": 0.22291793313070438, "market_dynamics": 0.82301, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.52, "close": 1.75, "volume": 250186200}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.728727, "activity_20": 1.555429, "activity_30": 1.566989}, "trend_signal": 0, "fair_value": 1.315256, "relative_strength": 31.340386, "rate_of_change": 0.3436715843769511, "market_dynamics": 0.787227, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.65, "close": 1.74, "volume": 392469500}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.749091, "activity_20": 1.583048, "activity_30": 1.572516}, "trend_signal": 0, "fair_value": 1.315513, "relative_strength": 29.879889, "rate_of_change": 0.32242601701108237, "market_dynamics": 0.755448, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.67, "close": 1.79, "volume": 532350200}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.771455, "activity_20": 1.615048, "activity_30": 1.580925}, "trend_signal": 0, "fair_value": 1.316538, "relative_strength": 37.683946, "rate_of_change": 0.0, "market_dynamics": 0.755736, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.55, "close": 1.6, "volume": 353225100}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.747455, "activity_20": 1.626667, "activity_30": 1.577075}, "trend_signal": 0, "fair_value": 1.316154, "relative_strength": 19.3978, "rate_of_change": -2.249487397170636, "market_dynamics": 0.643021, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.56, "close": 1.68, "volume": 328837000}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.732364, "activity_20": 1.644048, "activity_30": 1.580796}, "trend_signal": 0, "fair_value": 1.317308, "relative_strength": 19.445052, "rate_of_change": -1.6026302861373112, "market_dynamics": 0.573005, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 207288300}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.723091, "activity_20": 1.661714, "activity_30": 1.588129}, "trend_signal": 1, "fair_value": 1.318846, "relative_strength": 20.271403, "rate_of_change": -1.1902278534616464, "market_dynamics": 0.426037, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.71, "close": 1.8, "volume": 510907900}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.730727, "activity_20": 1.685143, "activity_30": 1.602495}, "trend_signal": 1, "fair_value": 1.320769, "relative_strength": 16.582021, "rate_of_change": -0.46489866122119, "market_dynamics": 0.372968, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.67, "close": 1.7, "volume": 306020300}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.721091, "activity_20": 1.695333, "activity_30": 1.610882}, "trend_signal": 1, "fair_value": 1.321923, "relative_strength": 8.357039, "rate_of_change": -0.6794267515923555, "market_dynamics": 0.28421, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.7, "close": 1.78, "volume": 400209900}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.731273, "activity_20": 1.711667, "activity_30": 1.625118}, "trend_signal": 1, "fair_value": 1.323846, "relative_strength": 12.618957, "rate_of_change": -0.9405303421398808, "market_dynamics": 0.214536, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.69, "close": 1.91, "volume": 627855800}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.763273, "activity_20": 1.738048, "activity_30": 1.648688}, "trend_signal": 1, "fair_value": 1.326731, "relative_strength": 16.246062, "rate_of_change": -0.12947774504148804, "market_dynamics": 0.32996, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.77, "volume": 150743500}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.767636, "activity_20": 1.748095, "activity_30": 1.663355}, "trend_signal": 1, "fair_value": 1.32859, "relative_strength": 7.293511, "rate_of_change": 0.432108808965257, "market_dynamics": 0.027474, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.7, "close": 1.74, "volume": 139815100}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.766182, "activity_20": 1.753048, "activity_30": 1.675656}, "trend_signal": 1, "fair_value": 1.329936, "relative_strength": 5.797979, "rate_of_change": 0.17213859125184675, "market_dynamics": -0.121797, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.57, "close": 1.62, "volume": 183332700}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.742909, "activity_20": 1.744714, "activity_30": 1.680043}, "trend_signal": 1, "fair_value": 1.330641, "relative_strength": -0.280575, "rate_of_change": 0.665786082474222, "market_dynamics": -0.328433, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.57, "close": 1.6, "volume": 307729800}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.719091, "activity_20": 1.73219, "activity_30": 1.682473}, "trend_signal": 1, "fair_value": 1.331026, "relative_strength": -3.811344, "rate_of_change": 0.832088933665238, "market_dynamics": -0.662876, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 401869000}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.686182, "activity_20": 1.713429, "activity_30": 1.680839}, "trend_signal": 1, "fair_value": 1.330513, "relative_strength": -9.020876, "rate_of_change": 0.8675626042239877, "market_dynamics": -0.753135, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 274003700}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.637455, "activity_20": 1.685857, "activity_30": 1.671871}, "trend_signal": 0, "fair_value": 1.328141, "relative_strength": -14.649505, "rate_of_change": 0.6922592825676602, "market_dynamics": -0.925843, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.36, "close": 1.39, "volume": 183043300}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.582545, "activity_20": 1.653952, "activity_30": 1.658323}, "trend_signal": 0, "fair_value": 1.327372, "relative_strength": -17.175033, "rate_of_change": 0.7708124999999955, "market_dynamics": -1.145347, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.34, "close": 1.35, "volume": 64388300}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.424, "activity_10": 1.527818, "activity_20": 1.620429, "activity_30": 1.641398}, "trend_signal": 0, "fair_value": 1.326538, "relative_strength": -20.294906, "rate_of_change": -0.08267522900046259, "market_dynamics": -1.344515, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.38, "volume": 90844300}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.484909, "activity_20": 1.59281, "activity_30": 1.626495}, "trend_signal": 0, "fair_value": 1.326218, "relative_strength": -17.912329, "rate_of_change": 0.18621973929237207, "market_dynamics": -1.531839, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 54803300}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.436545, "activity_20": 1.559952, "activity_30": 1.606882}, "trend_signal": 0, "fair_value": 1.325256, "relative_strength": -21.133835, "rate_of_change": 0.06195786864931163, "market_dynamics": -1.639537, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 57087600}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.393636, "activity_20": 1.526524, "activity_30": 1.585269}, "trend_signal": 0, "fair_value": 1.324167, "relative_strength": -25.05263, "rate_of_change": -0.04130030959752156, "market_dynamics": -1.661451, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.16, "close": 1.19, "volume": 61331900}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.274, "activity_10": 1.343273, "activity_20": 1.486762, "activity_30": 1.557892}, "trend_signal": 0, "fair_value": 1.322308, "relative_strength": -29.839979, "rate_of_change": -0.33035315514209473, "market_dynamics": -1.721258, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.89, "close": 1.08, "volume": 252304700}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.2, "activity_10": 1.282909, "activity_20": 1.439143, "activity_30": 1.523763}, "trend_signal": 0, "fair_value": 1.319808, "relative_strength": -35.765051, "rate_of_change": -0.12430080795525184, "market_dynamics": -1.730337, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.69, "close": 0.81, "volume": 131884700}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.054, "activity_10": 1.183273, "activity_20": 1.36919, "activity_30": 1.472344}, "trend_signal": 0, "fair_value": 1.315321, "relative_strength": -50.207413, "rate_of_change": -0.9956440572495342, "market_dynamics": -1.73524, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.75, "close": 0.78, "volume": 47324900}, "trend_line": 1.560333, "activity_lines": {"activity_5": 0.936, "activity_10": 1.092545, "activity_20": 1.300143, "activity_30": 1.420022}, "trend_signal": 0, "fair_value": 1.310705, "relative_strength": -51.031083, "rate_of_change": -1.927529855436832, "market_dynamics": -1.766441, "expectation": {"probability": 32.3634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 1.22, "low": 0.78, "close": 1.21, "volume": 142444000}, "trend_line": 1.542667, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.094, "activity_20": 1.276333, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 1.309038, "relative_strength": -23.075784, "rate_of_change": -1.1321942175163866, "market_dynamics": -1.490369, "expectation": {"probability": 33.0676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.17, "close": 1.24, "volume": 72072900}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.105273, "activity_20": 1.257762, "activity_30": 1.377892}, "trend_signal": 0, "fair_value": 1.307244, "relative_strength": -21.354718, "rate_of_change": -1.3181068889138143, "market_dynamics": -1.254372, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 39575200}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.112, "activity_20": 1.238048, "activity_30": 1.357097}, "trend_signal": 0, "fair_value": 1.305385, "relative_strength": -21.926886, "rate_of_change": -1.7297792270153731, "market_dynamics": -0.968796, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.03, "close": 1.05, "volume": 20644600}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.094182, "activity_20": 1.206429, "activity_30": 1.328323}, "trend_signal": 0, "fair_value": 1.302692, "relative_strength": -30.886417, "rate_of_change": -1.4037433155080152, "market_dynamics": -0.68986, "expectation": {"probability": 33.1098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.03, "close": 1.04, "volume": 19103700}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.080545, "activity_20": 1.177333, "activity_30": 1.300258}, "trend_signal": 0, "fair_value": 1.299808, "relative_strength": -31.257834, "rate_of_change": -1.6949152542372972, "market_dynamics": -0.646602, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 6074500}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.073636, "activity_20": 1.153333, "activity_30": 1.274452}, "trend_signal": 0, "fair_value": 1.29641, "relative_strength": -29.75465, "rate_of_change": -1.6091724137931067, "market_dynamics": -0.5702, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.04, "close": 1.26, "volume": 67356400}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.109091, "activity_20": 1.152762, "activity_30": 1.263699}, "trend_signal": 0, "fair_value": 1.294103, "relative_strength": -14.728883, "rate_of_change": -1.1214950650712474, "market_dynamics": -0.308783, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.18, "close": 1.3, "volume": 58407700}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.150545, "activity_20": 1.158286, "activity_30": 1.256559}, "trend_signal": 0, "fair_value": 1.292244, "relative_strength": -13.290347, "rate_of_change": -1.1578919759234354, "market_dynamics": 0.016721, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.28, "volume": 42839100}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.184364, "activity_20": 1.163429, "activity_30": 1.249183}, "trend_signal": 0, "fair_value": 1.290321, "relative_strength": -16.800751, "rate_of_change": -0.7649535656116626, "market_dynamics": 0.278058, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.05, "close": 1.14, "volume": 33949600}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.184182, "activity_20": 1.156762, "activity_30": 1.233462}, "trend_signal": 0, "fair_value": 1.287179, "relative_strength": -26.363136, "rate_of_change": -1.300891038089368, "market_dynamics": 0.424674, "expectation": {"probability": 34.4963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 37308500}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.177455, "activity_20": 1.152048, "activity_30": 1.218903}, "trend_signal": 0, "fair_value": 1.282628, "relative_strength": -27.78602, "rate_of_change": -1.3912615593698834, "market_dynamics": 0.375727, "expectation": {"probability": 33.3182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.08, "close": 1.17, "volume": 97661000}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.177455, "activity_20": 1.151667, "activity_30": 1.207505}, "trend_signal": 0, "fair_value": 1.279551, "relative_strength": -29.753576, "rate_of_change": -1.5594055546025951, "market_dynamics": 0.429473, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 95065500}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.173273, "activity_20": 1.149476, "activity_30": 1.195527}, "trend_signal": 0, "fair_value": 1.277051, "relative_strength": -33.694674, "rate_of_change": -1.4081213457074808, "market_dynamics": 0.505514, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.97, "close": 0.99, "volume": 75955500}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.142909, "activity_20": 1.134, "activity_30": 1.175075}, "trend_signal": 0, "fair_value": 1.273654, "relative_strength": -44.063534, "rate_of_change": -2.0147666411629643, "market_dynamics": 0.51871, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.79, "close": 1.03, "volume": 80842400}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.120909, "activity_20": 1.12419, "activity_30": 1.158903}, "trend_signal": 0, "fair_value": 1.270385, "relative_strength": -36.489597, "rate_of_change": -2.290525171648834, "market_dynamics": 0.418878, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.95, "close": 1.01, "volume": 79976100}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.095455, "activity_20": 1.11381, "activity_30": 1.143333}, "trend_signal": 0, "fair_value": 1.2675, "relative_strength": -37.276616, "rate_of_change": -2.0244810933620427, "market_dynamics": 0.170191, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 30261000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.070727, "activity_20": 1.104714, "activity_30": 1.129398}, "trend_signal": 0, "fair_value": 1.265064, "relative_strength": -37.920696, "rate_of_change": -1.9847471451875969, "market_dynamics": -0.13922, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 28217600}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.045091, "activity_20": 1.093619, "activity_30": 1.115097}, "trend_signal": 0, "fair_value": 1.262564, "relative_strength": -39.913575, "rate_of_change": -1.7753670526027565, "market_dynamics": -0.31874, "expectation": {"probability": 33.1074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 25609000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.023455, "activity_20": 1.082048, "activity_30": 1.101527}, "trend_signal": 0, "fair_value": 1.260321, "relative_strength": -40.268128, "rate_of_change": -1.7791589322674304, "market_dynamics": -0.417346, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 30502600}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.96, "activity_10": 0.996545, "activity_20": 1.064, "activity_30": 1.085441}, "trend_signal": 0, "fair_value": 1.258269, "relative_strength": -45.547131, "rate_of_change": -1.840109787265613, "market_dynamics": -0.566536, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 11511800}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.972, "activity_20": 1.044381, "activity_30": 1.070086}, "trend_signal": 0, "fair_value": 1.255962, "relative_strength": -44.767483, "rate_of_change": -1.6109841827767954, "market_dynamics": -0.763201, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.81, "close": 0.86, "volume": 44909900}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.944545, "activity_20": 1.022429, "activity_30": 1.053333}, "trend_signal": 0, "fair_value": 1.253462, "relative_strength": -45.430689, "rate_of_change": -1.577879851777348, "market_dynamics": -0.932612, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.75, "close": 0.81, "volume": 70121900}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.913636, "activity_20": 0.997524, "activity_30": 1.034495}, "trend_signal": 0, "fair_value": 1.250833, "relative_strength": -49.074301, "rate_of_change": -1.6333938294010901, "market_dynamics": -1.054558, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 23903200}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.888727, "activity_20": 0.974476, "activity_30": 1.016817}, "trend_signal": 0, "fair_value": 1.248269, "relative_strength": -48.379765, "rate_of_change": -1.7527675276752883, "market_dynamics": -1.175944, "expectation": {"probability": 32.2556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 52623500}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.863455, "activity_20": 0.950667, "activity_30": 0.999075}, "trend_signal": 0, "fair_value": 1.245833, "relative_strength": -49.168704, "rate_of_change": -1.6275117370892058, "market_dynamics": -1.1521, "expectation": {"probability": 31.8875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 52467800}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.828, "activity_20": 0.920429, "activity_30": 0.97729}, "trend_signal": 0, "fair_value": 1.242115, "relative_strength": -54.097914, "rate_of_change": -1.813553352353363, "market_dynamics": -1.20205, "expectation": {"probability": 31.0064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 54487600}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.801636, "activity_20": 0.893714, "activity_30": 0.958022}, "trend_signal": 0, "fair_value": 1.238654, "relative_strength": -52.710582, "rate_of_change": -1.4906670477423656, "market_dynamics": -1.25649, "expectation": {"probability": 32.0823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3896a0e7-8a3b-4673-8c96-070bd47cc889/", "share_image": "https://sharemaestro.com/terminal/3896a0e7-8a3b-4673-8c96-070bd47cc889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}