{"ticker": {"uuid": "3897d174-e8d1-41eb-97f2-3e54e0efd064", "symbol": "CP9U", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP9U rose 2.39%, moving from 739.20 to 756.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "756.90"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 752.5, "high": 754.700012, "low": 744.099976, "close": 756.900024, "volume": 255}, "trend_line": 753.370001, "activity_lines": {"activity_5": 764.720011, "activity_10": 770.498188, "activity_20": 766.907864, "activity_30": 762.189466}, "trend_signal": 1, "fair_value": 678.049585, "relative_strength": -5.322377, "rate_of_change": 0.09122933508613432, "market_dynamics": -0.454294, "expectation": {"probability": 49.1115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 635.570007, "high": 635.98999, "low": 631.099976, "close": 632.219971, "volume": 295}, "trend_line": 636.358492, "activity_lines": {"activity_5": 634.784652, "activity_10": 639.888806, "activity_20": 639.781587, "activity_30": 639.915401}, "trend_signal": 0, "fair_value": 647.5791, "relative_strength": 1.567546, "rate_of_change": 0.1705557451864638, "market_dynamics": -0.552167, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 634.315002, "high": 655.880005, "low": 634.315002, "close": 655.880005, "volume": 0}, "trend_line": 638.069993, "activity_lines": {"activity_5": 641.215658, "activity_10": 642.293536, "activity_20": 641.03154, "activity_30": 641.174853}, "trend_signal": 1, "fair_value": 648.198556, "relative_strength": 4.233751, "rate_of_change": 0.26895233135350355, "market_dynamics": -0.416861, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.190002, "high": 655.190002, "low": 622.724976, "close": 622.724976, "volume": 37}, "trend_line": 638.40766, "activity_lines": {"activity_5": 635.730986, "activity_10": 638.400079, "activity_20": 639.207705, "activity_30": 640.184852}, "trend_signal": 0, "fair_value": 648.661568, "relative_strength": 1.412618, "rate_of_change": 0.05292005637381704, "market_dynamics": -0.467993, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.960022, "high": 636.081604, "low": 622.099976, "close": 635.875, "volume": 168}, "trend_line": 638.845327, "activity_lines": {"activity_5": 636.00199, "activity_10": 637.394081, "activity_20": 638.841682, "activity_30": 640.021455}, "trend_signal": 0, "fair_value": 649.079805, "relative_strength": 2.582111, "rate_of_change": 0.06855603831571087, "market_dynamics": -0.507961, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 640.200012, "high": 643.140015, "low": 622.190002, "close": 627.494995, "volume": 53}, "trend_line": 639.055994, "activity_lines": {"activity_5": 632.875326, "activity_10": 635.091354, "activity_20": 637.754111, "activity_30": 639.289175}, "trend_signal": 0, "fair_value": 649.463299, "relative_strength": 5.024002, "rate_of_change": 0.032976213661817654, "market_dynamics": -0.651993, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 622.859985, "high": 661.820007, "low": 622.859985, "close": 659.924988, "volume": 118}, "trend_line": 640.608494, "activity_lines": {"activity_5": 641.237325, "activity_10": 639.087809, "activity_20": 639.859587, "activity_30": 640.635562}, "trend_signal": 0, "fair_value": 650.028171, "relative_strength": 7.684211, "rate_of_change": 0.2429364585538799, "market_dynamics": -0.685751, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.164978, "high": 656.164978, "low": 646.859985, "close": 646.859985, "volume": 0}, "trend_line": 641.815326, "activity_lines": {"activity_5": 643.397323, "activity_10": 640.610808, "activity_20": 640.626134, "activity_30": 641.038884}, "trend_signal": 0, "fair_value": 650.517241, "relative_strength": 2.405842, "rate_of_change": 0.18838838562138652, "market_dynamics": -0.52636, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.469971, "high": 655.190002, "low": 643.469971, "close": 651.140015, "volume": 206}, "trend_line": 642.944493, "activity_lines": {"activity_5": 647.585331, "activity_10": 642.840358, "activity_20": 641.806588, "activity_30": 641.640477}, "trend_signal": 0, "fair_value": 651.058395, "relative_strength": 2.68002, "rate_of_change": 0.17593331823926225, "market_dynamics": -0.317717, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.630005, "high": 656.630005, "low": 625.460022, "close": 630.974976, "volume": 5}, "trend_line": 642.896326, "activity_lines": {"activity_5": 643.157324, "activity_10": 641.261173, "activity_20": 640.978896, "activity_30": 640.86825}, "trend_signal": 0, "fair_value": 651.409293, "relative_strength": 1.214371, "rate_of_change": -0.007491626497207007, "market_dynamics": -0.26129, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.195007, "high": 628.195007, "low": 618.924988, "close": 618.924988, "volume": 23}, "trend_line": 641.954659, "activity_lines": {"activity_5": 635.039323, "activity_10": 637.415354, "activity_20": 638.944253, "activity_30": 639.321712}, "trend_signal": 0, "fair_value": 651.599773, "relative_strength": -0.118179, "rate_of_change": -0.14647260560018383, "market_dynamics": -0.624278, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 614.119995, "high": 614.119995, "low": 595.570007, "close": 595.570007, "volume": 28}, "trend_line": 640.015993, "activity_lines": {"activity_5": 619.707662, "activity_10": 629.664085, "activity_20": 634.662421, "activity_30": 636.329154}, "trend_signal": 0, "fair_value": 651.653171, "relative_strength": -0.408353, "rate_of_change": -0.3019942254208349, "market_dynamics": -0.865536, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.960022, "high": 600.184998, "low": 588.820007, "close": 592.02002, "volume": 83}, "trend_line": 637.300494, "activity_lines": {"activity_5": 607.483004, "activity_10": 621.933726, "activity_20": 630.226661, "activity_30": 633.23264}, "trend_signal": 0, "fair_value": 651.61285, "relative_strength": -1.970994, "rate_of_change": -0.424286116237727, "market_dynamics": -1.294748, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 606.414978, "high": 615.164978, "low": 606.414978, "close": 613.125, "volume": 0}, "trend_line": 635.542495, "activity_lines": {"activity_5": 605.949337, "activity_10": 619.201727, "activity_20": 628.034281, "activity_30": 631.67293}, "trend_signal": 0, "fair_value": 651.841408, "relative_strength": -0.176679, "rate_of_change": -0.2758508767137292, "market_dynamics": -1.340168, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 615.840027, "high": 615.840027, "low": 599.255005, "close": 601.26001, "volume": 28}, "trend_line": 633.852828, "activity_lines": {"activity_5": 602.995007, "activity_10": 614.487002, "activity_20": 624.887664, "activity_30": 629.461157}, "trend_signal": 0, "fair_value": 651.966344, "relative_strength": -2.236111, "rate_of_change": -0.2658621592250862, "market_dynamics": -1.323147, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 603.184998, "high": 605.619995, "low": 600.349976, "close": 604.539978, "volume": 0}, "trend_line": 632.356327, "activity_lines": {"activity_5": 603.114998, "activity_10": 610.997998, "activity_20": 622.277686, "activity_30": 627.570005}, "trend_signal": 0, "fair_value": 652.100735, "relative_strength": -4.636997, "rate_of_change": -0.23609597273897154, "market_dynamics": -1.265127, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.549988, "high": 604.76001, "low": 585.195007, "close": 594.065002, "volume": 0}, "trend_line": 630.823495, "activity_lines": {"activity_5": 600.702331, "activity_10": 606.021817, "activity_20": 618.884901, "activity_30": 625.099597}, "trend_signal": 0, "fair_value": 652.276697, "relative_strength": -5.924447, "rate_of_change": -0.24240004164613743, "market_dynamics": -1.304563, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 580.700012, "close": 586.88501, "volume": 8}, "trend_line": 628.780328, "activity_lines": {"activity_5": 595.996667, "activity_10": 600.937638, "activity_20": 615.09626, "activity_30": 622.264856}, "trend_signal": 0, "fair_value": 652.366857, "relative_strength": -6.108229, "rate_of_change": -0.32388885578840493, "market_dynamics": -1.361675, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.140015, "high": 578.140015, "low": 563.859985, "close": 577.724976, "volume": 209}, "trend_line": 626.946828, "activity_lines": {"activity_5": 588.579993, "activity_10": 595.278451, "activity_20": 610.702067, "activity_30": 618.970963}, "trend_signal": 0, "fair_value": 652.267049, "relative_strength": -6.153964, "rate_of_change": -0.2915962727129198, "market_dynamics": -1.299257, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.549988, "high": 588.659973, "low": 575.549988, "close": 576.320007, "volume": 137}, "trend_line": 625.540328, "activity_lines": {"activity_5": 583.054997, "activity_10": 590.698635, "activity_20": 606.486378, "activity_30": 615.704716}, "trend_signal": 0, "fair_value": 652.194645, "relative_strength": -7.663544, "rate_of_change": -0.22434119405097896, "market_dynamics": -1.270787, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.73999, "high": 585.210022, "low": 564.200012, "close": 563.784973, "volume": 1407}, "trend_line": 623.862661, "activity_lines": {"activity_5": 575.014323, "activity_10": 584.833448, "activity_20": 601.317305, "activity_30": 611.7205}, "trend_signal": 0, "fair_value": 652.0241, "relative_strength": -7.265235, "rate_of_change": -0.268194858893261, "market_dynamics": -1.171984, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.419983, "high": 565.835022, "low": 554.14502, "close": 555.210022, "volume": 715}, "trend_line": 621.228162, "activity_lines": {"activity_5": 566.832332, "activity_10": 578.411725, "activity_20": 595.683426, "activity_30": 607.291297}, "trend_signal": 0, "fair_value": 651.961985, "relative_strength": -7.268179, "rate_of_change": -0.422288295917105, "market_dynamics": -1.107456, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.450012, "high": 584.14502, "low": 552.330017, "close": 584.14502, "volume": 886}, "trend_line": 619.331995, "activity_lines": {"activity_5": 570.885673, "activity_10": 577.984729, "activity_20": 593.171976, "activity_30": 604.898836}, "trend_signal": 0, "fair_value": 651.815447, "relative_strength": -4.162912, "rate_of_change": -0.3052287574818592, "market_dynamics": -1.027005, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 583.419983, "high": 583.419983, "low": 569.539978, "close": 569.025024, "volume": 19}, "trend_line": 616.631663, "activity_lines": {"activity_5": 570.081681, "activity_10": 574.951824, "activity_20": 589.562122, "activity_30": 601.653225}, "trend_signal": 0, "fair_value": 651.427113, "relative_strength": -5.816982, "rate_of_change": -0.4360071854514804, "market_dynamics": -1.065909, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.825012, "high": 596.599976, "low": 573.825012, "close": 590.474976, "volume": 128}, "trend_line": 614.70233, "activity_lines": {"activity_5": 577.00767, "activity_10": 576.620729, "activity_20": 588.250834, "activity_30": 599.965697}, "trend_signal": 0, "fair_value": 651.048524, "relative_strength": -4.06692, "rate_of_change": -0.31288257087116894, "market_dynamics": -0.87999, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.075012, "high": 594.075012, "low": 589.719971, "close": 593.075012, "volume": 0}, "trend_line": 612.816496, "activity_lines": {"activity_5": 583.856673, "activity_10": 578.958458, "activity_20": 587.403359, "activity_30": 598.570386}, "trend_signal": 0, "fair_value": 650.617081, "relative_strength": -3.377908, "rate_of_change": -0.3067881652571468, "market_dynamics": -0.563618, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 589.780029, "high": 599.765015, "low": 589.780029, "close": 599.765015, "volume": 756}, "trend_line": 610.990831, "activity_lines": {"activity_5": 590.983008, "activity_10": 582.721006, "activity_20": 587.356932, "activity_30": 597.728355}, "trend_signal": 0, "fair_value": 650.242883, "relative_strength": -2.759723, "rate_of_change": -0.2979138146438003, "market_dynamics": -0.150707, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 594.419983, "high": 599.23999, "low": 586.609985, "close": 599.23999, "volume": 373}, "trend_line": 609.534831, "activity_lines": {"activity_5": 594.964001, "activity_10": 586.284458, "activity_20": 587.546978, "activity_30": 596.970237}, "trend_signal": 0, "fair_value": 649.917851, "relative_strength": -3.082091, "rate_of_change": -0.23830144842221104, "market_dynamics": 0.309374, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.320007, "high": 630.200012, "low": 597.320007, "close": 628.809998, "volume": 587}, "trend_line": 609.051498, "activity_lines": {"activity_5": 607.795333, "activity_10": 594.999639, "activity_20": 590.779978, "activity_30": 598.213796}, "trend_signal": 0, "fair_value": 649.727498, "relative_strength": 1.422089, "rate_of_change": -0.07929538648465126, "market_dynamics": 0.712514, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.090027, "high": 638.905029, "low": 626.919983, "close": 638.905029, "volume": 225}, "trend_line": 609.454665, "activity_lines": {"activity_5": 620.00601, "activity_10": 604.621462, "activity_20": 595.080743, "activity_30": 600.13983}, "trend_signal": 0, "fair_value": 649.591793, "relative_strength": 1.398446, "rate_of_change": 0.06619588020452409, "market_dynamics": 0.937534, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.094971, "high": 652.375, "low": 648.094971, "close": 649.349976, "volume": 2}, "trend_line": 609.843831, "activity_lines": {"activity_5": 632.469666, "activity_10": 615.004457, "activity_20": 600.338502, "activity_30": 602.713721}, "trend_signal": 0, "fair_value": 649.492819, "relative_strength": 2.553058, "rate_of_change": 0.06385479057741655, "market_dynamics": 0.971738, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.534973, "high": 640.534973, "low": 626.719971, "close": 634.059998, "volume": 207}, "trend_line": 609.905166, "activity_lines": {"activity_5": 636.084998, "activity_10": 621.051728, "activity_20": 603.995192, "activity_30": 604.276054}, "trend_signal": 0, "fair_value": 649.185928, "relative_strength": 0.698523, "rate_of_change": 0.01005749289935598, "market_dynamics": 1.053935, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 631.840027, "high": 631.840027, "low": 624.719971, "close": 630.294983, "volume": 316}, "trend_line": 609.052332, "activity_lines": {"activity_5": 636.158993, "activity_10": 624.980815, "activity_20": 607.110024, "activity_30": 605.591527}, "trend_signal": 0, "fair_value": 648.957017, "relative_strength": 0.946226, "rate_of_change": -0.13983059130212874, "market_dynamics": 0.957096, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.700012, "high": 621.700012, "low": 599.655029, "close": 605.950012, "volume": 41}, "trend_line": 608.493166, "activity_lines": {"activity_5": 626.047664, "activity_10": 623.644454, "activity_20": 607.724025, "activity_30": 605.391377}, "trend_signal": 0, "fair_value": 648.505319, "relative_strength": -0.764752, "rate_of_change": -0.0918091879172059, "market_dynamics": 0.770509, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.775024, "high": 621.51001, "low": 607.775024, "close": 620.275024, "volume": 438}, "trend_line": 607.973167, "activity_lines": {"activity_5": 622.235339, "activity_10": 624.241276, "activity_20": 609.736479, "activity_30": 606.151497}, "trend_signal": 0, "fair_value": 648.269774, "relative_strength": -0.594837, "rate_of_change": -0.08545683485950348, "market_dynamics": 0.708369, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.640015, "high": 622.580017, "low": 613.554993, "close": 613.554993, "volume": 9}, "trend_line": 607.5085, "activity_lines": {"activity_5": 617.425004, "activity_10": 623.074456, "activity_20": 611.018383, "activity_30": 606.511615}, "trend_signal": 0, "fair_value": 647.934485, "relative_strength": -1.332795, "rate_of_change": -0.07642886647330656, "market_dynamics": 0.588324, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.140015, "high": 617.150024, "low": 611.140015, "close": 617.150024, "volume": 25}, "trend_line": 606.082668, "activity_lines": {"activity_5": 616.199345, "activity_10": 622.188915, "activity_20": 612.599743, "activity_30": 607.133648}, "trend_signal": 1, "fair_value": 647.570287, "relative_strength": -0.163962, "rate_of_change": -0.2347015720767716, "market_dynamics": 0.425677, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.875, "high": 626.705017, "low": 606.47998, "close": 626.705017, "volume": 349}, "trend_line": 605.410836, "activity_lines": {"activity_5": 619.286015, "activity_10": 622.724554, "activity_20": 614.981172, "activity_30": 608.464123}, "trend_signal": 1, "fair_value": 647.283332, "relative_strength": -0.450029, "rate_of_change": -0.11084824488001939, "market_dynamics": 0.564638, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.344971, "high": 633.494995, "low": 623.344971, "close": 633.494995, "volume": 72}, "trend_line": 604.822669, "activity_lines": {"activity_5": 624.875342, "activity_10": 623.99537, "activity_20": 617.819648, "activity_30": 610.276004}, "trend_signal": 1, "fair_value": 647.159678, "relative_strength": 0.676125, "rate_of_change": -0.09715171335321103, "market_dynamics": 0.487552, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.804993, "high": 639.275024, "low": 631.169983, "close": 639.275024, "volume": 54}, "trend_line": 605.099337, "activity_lines": {"activity_5": 630.555013, "activity_10": 626.231919, "activity_20": 620.943031, "activity_30": 612.498736}, "trend_signal": 1, "fair_value": 647.083332, "relative_strength": 1.869842, "rate_of_change": 0.0457436558152506, "market_dynamics": 0.512305, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 638.880005, "high": 653.969971, "low": 633.969971, "close": 653.969971, "volume": 220}, "trend_line": 606.267503, "activity_lines": {"activity_5": 639.866333, "activity_10": 631.133549, "activity_20": 625.166146, "activity_30": 615.651681}, "trend_signal": 1, "fair_value": 647.006088, "relative_strength": 4.430285, "rate_of_change": 0.19305359113292864, "market_dynamics": 0.705442, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.934998, "high": 655.47998, "low": 644.52002, "close": 643.275024, "volume": 466}, "trend_line": 607.85767, "activity_lines": {"activity_5": 642.918339, "activity_10": 634.006644, "activity_20": 627.941243, "activity_30": 618.039263}, "trend_signal": 1, "fair_value": 646.840191, "relative_strength": 1.848204, "rate_of_change": 0.2622880151305011, "market_dynamics": 0.704716, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.27002, "high": 652.659973, "low": 636.950012, "close": 642.940002, "volume": 362}, "trend_line": 609.555003, "activity_lines": {"activity_5": 644.117004, "activity_10": 636.651279, "activity_20": 630.265076, "activity_30": 620.302639}, "trend_signal": 1, "fair_value": 646.650928, "relative_strength": -0.77341, "rate_of_change": 0.2792319787624086, "market_dynamics": 0.710867, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.335022, "high": 650.61499, "low": 642.48999, "close": 650.61499, "volume": 338}, "trend_line": 610.804669, "activity_lines": {"activity_5": 646.791666, "activity_10": 640.461458, "activity_20": 633.039885, "activity_30": 622.95167}, "trend_signal": 1, "fair_value": 646.476889, "relative_strength": 0.167634, "rate_of_change": 0.20501283622471286, "market_dynamics": 0.730496, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.174988, "high": 656.619995, "low": 645.460022, "close": 648.210022, "volume": 225}, "trend_line": 612.36967, "activity_lines": {"activity_5": 647.52334, "activity_10": 643.022279, "activity_20": 635.197125, "activity_30": 625.364919}, "trend_signal": 1, "fair_value": 646.229902, "relative_strength": 0.340112, "rate_of_change": 0.2562195542090809, "market_dynamics": 0.58669, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.840027, "high": 652.0, "low": 632.955017, "close": 634.164978, "volume": 879}, "trend_line": 613.35717, "activity_lines": {"activity_5": 642.977665, "activity_10": 642.521546, "activity_20": 635.741812, "activity_30": 626.771068}, "trend_signal": 1, "fair_value": 645.796184, "relative_strength": -2.795537, "rate_of_change": 0.16125880303640028, "market_dynamics": 0.4626, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.549988, "high": 630.549988, "low": 611.679993, "close": 618.945007, "volume": 389}, "trend_line": 614.186503, "activity_lines": {"activity_5": 634.679, "activity_10": 638.87882, "activity_20": 634.641313, "activity_30": 627.131573}, "trend_signal": 1, "fair_value": 645.23753, "relative_strength": -3.850392, "rate_of_change": 0.13521208205653154, "market_dynamics": 0.209211, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.400024, "high": 630.10498, "low": 620.859985, "close": 630.10498, "volume": 652}, "trend_line": 615.627169, "activity_lines": {"activity_5": 631.722326, "activity_10": 637.232543, "activity_20": 634.512334, "activity_30": 628.158572}, "trend_signal": 1, "fair_value": 644.769678, "relative_strength": -4.934657, "rate_of_change": 0.2345649070702494, "market_dynamics": 0.112453, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.380005, "high": 645.934998, "low": 625.530029, "close": 645.934998, "volume": 505}, "trend_line": 617.900836, "activity_lines": {"activity_5": 634.897994, "activity_10": 638.402633, "activity_20": 635.744001, "activity_30": 630.113916}, "trend_signal": 1, "fair_value": 644.290479, "relative_strength": -3.295085, "rate_of_change": 0.36932531806438934, "market_dynamics": 0.131257, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.830017, "high": 657.0, "low": 648.820007, "close": 654.929993, "volume": 777}, "trend_line": 620.521169, "activity_lines": {"activity_5": 641.383993, "activity_10": 640.981996, "activity_20": 637.750786, "activity_30": 632.502894}, "trend_signal": 1, "fair_value": 643.963011, "relative_strength": -4.390866, "rate_of_change": 0.42407014966394374, "market_dynamics": 0.296395, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.359985, "high": 668.030029, "low": 649.210022, "close": 667.14502, "volume": 510}, "trend_line": 623.966504, "activity_lines": {"activity_5": 651.493669, "activity_10": 645.497636, "activity_20": 640.844597, "activity_30": 635.510884}, "trend_signal": 1, "fair_value": 643.732049, "relative_strength": -2.365915, "rate_of_change": 0.5552324678225442, "market_dynamics": 0.690091, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.715027, "high": 663.715027, "low": 642.530029, "close": 647.26001, "volume": 65}, "trend_line": 627.034837, "activity_lines": {"activity_5": 652.776339, "activity_10": 646.158274, "activity_20": 641.959859, "activity_30": 637.013691}, "trend_signal": 1, "fair_value": 643.295351, "relative_strength": -4.007176, "rate_of_change": 0.491746428747408, "market_dynamics": 0.623369, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.98999, "high": 650.98999, "low": 633.679993, "close": 640.724976, "volume": 108}, "trend_line": 628.920835, "activity_lines": {"activity_5": 649.992998, "activity_10": 645.55827, "activity_20": 642.389881, "activity_30": 637.896926}, "trend_signal": 1, "fair_value": 642.799581, "relative_strength": -4.346608, "rate_of_change": 0.3007804174044595, "market_dynamics": 0.381632, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.804993, "high": 655.02002, "low": 642.580017, "close": 643.820007, "volume": 1145}, "trend_line": 631.414001, "activity_lines": {"activity_5": 647.533333, "activity_10": 645.561272, "activity_20": 643.065, "activity_30": 638.858162}, "trend_signal": 1, "fair_value": 642.329902, "relative_strength": -3.408215, "rate_of_change": 0.3964196861120007, "market_dynamics": 0.142044, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.700012, "high": 645.059998, "low": 629.755005, "close": 629.755005, "volume": 36}, "trend_line": 632.723336, "activity_lines": {"activity_5": 640.526335, "activity_10": 643.130545, "activity_20": 642.220262, "activity_30": 638.75113}, "trend_signal": 1, "fair_value": 641.926056, "relative_strength": -4.181879, "rate_of_change": 0.20736553163635546, "market_dynamics": -0.403983, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.539978, "high": 635.080017, "low": 626.539978, "close": 628.219971, "volume": 100}, "trend_line": 633.894834, "activity_lines": {"activity_5": 634.685991, "activity_10": 640.756268, "activity_20": 641.184188, "activity_30": 638.460591}, "trend_signal": 1, "fair_value": 641.430286, "relative_strength": -5.306669, "rate_of_change": 0.1851516979610704, "market_dynamics": -0.672799, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.515015, "high": 635.515015, "low": 626.380005, "close": 633.275024, "volume": 795}, "trend_line": 635.011835, "activity_lines": {"activity_5": 633.125667, "activity_10": 639.409182, "activity_20": 640.559714, "activity_30": 638.420603}, "trend_signal": 0, "fair_value": 641.025831, "relative_strength": -3.526126, "rate_of_change": 0.176212352599812, "market_dynamics": -0.684309, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.619995, "high": 636.38501, "low": 625.684998, "close": 634.700012, "volume": 63}, "trend_line": 636.193835, "activity_lines": {"activity_5": 632.972672, "activity_10": 638.060639, "activity_20": 639.994167, "activity_30": 638.400485}, "trend_signal": 0, "fair_value": 640.606889, "relative_strength": -3.568169, "rate_of_change": 0.18613826307662698, "market_dynamics": -0.956008, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.440002, "high": 657.27002, "low": 630.86499, "close": 662.515015, "volume": 325}, "trend_line": 637.317336, "activity_lines": {"activity_5": 642.493009, "activity_10": 641.685823, "activity_20": 642.039597, "activity_30": 640.098626}, "trend_signal": 1, "fair_value": 640.363043, "relative_strength": 0.26419, "rate_of_change": 0.17659727872086645, "market_dynamics": -0.626514, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 659.215027, "high": 662.450012, "low": 652.320007, "close": 649.72998, "volume": 278}, "trend_line": 637.678168, "activity_lines": {"activity_5": 646.505334, "activity_10": 642.685001, "activity_20": 642.729214, "activity_30": 640.899442}, "trend_signal": 1, "fair_value": 640.030415, "relative_strength": -0.385376, "rate_of_change": 0.05661732070004026, "market_dynamics": -0.349906, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.309998, "high": 650.505005, "low": 632.700012, "close": 640.419983, "volume": 502}, "trend_line": 637.380501, "activity_lines": {"activity_5": 646.082662, "activity_10": 642.085997, "activity_20": 642.482379, "activity_30": 641.076333}, "trend_signal": 1, "fair_value": 639.662562, "relative_strength": -3.182538, "rate_of_change": -0.04667981670654384, "market_dynamics": -0.245673, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.75, "high": 651.169983, "low": 634.849976, "close": 627.14502, "volume": 488}, "trend_line": 637.150002, "activity_lines": {"activity_5": 640.421668, "activity_10": 639.559274, "activity_20": 641.035786, "activity_30": 640.415979}, "trend_signal": 1, "fair_value": 639.176857, "relative_strength": -3.746784, "rate_of_change": -0.03616348470628989, "market_dynamics": -0.194698, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.559998, "high": 635.89502, "low": 613.369995, "close": 635.89502, "volume": 780}, "trend_line": 637.33667, "activity_lines": {"activity_5": 638.086007, "activity_10": 638.989187, "activity_20": 640.499336, "activity_30": 640.335013}, "trend_signal": 1, "fair_value": 638.746312, "relative_strength": -2.221021, "rate_of_change": 0.029297339623967265, "market_dynamics": -0.371876, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.460022, "high": 646.48999, "low": 636.909729, "close": 646.48999, "volume": 194}, "trend_line": 638.688003, "activity_lines": {"activity_5": 639.202336, "activity_10": 640.433275, "activity_20": 641.005478, "activity_30": 640.92555}, "trend_signal": 1, "fair_value": 638.502306, "relative_strength": -2.206044, "rate_of_change": 0.21202812635901747, "market_dynamics": -0.501884, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 657.994995, "high": 681.48999, "low": 654.849976, "close": 684.275024, "volume": 530}, "trend_line": 640.821336, "activity_lines": {"activity_5": 653.982011, "activity_10": 648.698825, "activity_20": 645.129837, "activity_30": 643.866648}, "trend_signal": 1, "fair_value": 638.428268, "relative_strength": 3.268489, "rate_of_change": 0.33401801661835717, "market_dynamics": -0.231713, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 676.51001, "high": 682.515015, "low": 676.140015, "close": 680.86499, "volume": 498}, "trend_line": 643.065002, "activity_lines": {"activity_5": 665.322005, "activity_10": 655.353095, "activity_20": 648.757693, "activity_30": 646.450109}, "trend_signal": 1, "fair_value": 638.235159, "relative_strength": 2.176406, "rate_of_change": 0.35012348590092446, "market_dynamics": 0.296151, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.455017, "high": 685.455017, "low": 673.289978, "close": 668.974976, "volume": 429}, "trend_line": 644.792501, "activity_lines": {"activity_5": 670.002327, "activity_10": 658.888362, "activity_20": 651.030786, "activity_30": 648.121721}, "trend_signal": 1, "fair_value": 638.027498, "relative_strength": 2.752174, "rate_of_change": 0.26863520711394057, "market_dynamics": 0.664952, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.590027, "high": 692.919983, "low": 670.969971, "close": 691.434998, "volume": 481}, "trend_line": 646.950167, "activity_lines": {"activity_5": 679.38066, "activity_10": 665.85818, "activity_20": 655.20469, "activity_30": 651.130914}, "trend_signal": 1, "fair_value": 638.055671, "relative_strength": 4.894762, "rate_of_change": 0.33462951207615693, "market_dynamics": 1.143663, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.530029, "high": 707.309998, "low": 694.039978, "close": 698.390015, "volume": 68}, "trend_line": 649.113334, "activity_lines": {"activity_5": 687.374667, "activity_10": 673.061001, "activity_20": 659.74893, "activity_30": 654.449614}, "trend_signal": 1, "fair_value": 638.168588, "relative_strength": 6.311098, "rate_of_change": 0.33436377488407765, "market_dynamics": 1.184548, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.47998, "high": 729.900024, "low": 702.359985, "close": 730.690002, "volume": 413}, "trend_line": 652.1605, "activity_lines": {"activity_5": 702.675334, "activity_10": 685.484274, "activity_20": 667.119573, "activity_30": 659.712625}, "trend_signal": 1, "fair_value": 638.562146, "relative_strength": 9.731917, "rate_of_change": 0.4694351264089034, "market_dynamics": 1.191416, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.590027, "high": 733.030029, "low": 722.190002, "close": 720.60498, "volume": 227}, "trend_line": 654.381667, "activity_lines": {"activity_5": 711.519995, "activity_10": 694.601906, "activity_20": 673.168976, "activity_30": 664.128398}, "trend_signal": 1, "fair_value": 638.805768, "relative_strength": 8.48369, "rate_of_change": 0.340585944717602, "market_dynamics": 1.238735, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 718.544983, "high": 718.544983, "low": 705.780029, "close": 711.64502, "volume": 40}, "trend_line": 656.660667, "activity_lines": {"activity_5": 714.72867, "activity_10": 700.632546, "activity_20": 678.110477, "activity_30": 667.822807}, "trend_signal": 1, "fair_value": 638.872787, "relative_strength": 7.217022, "rate_of_change": 0.34826770292145065, "market_dynamics": 1.123803, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.924988, "high": 710.924988, "low": 706.200012, "close": 707.539978, "volume": 445}, "trend_line": 658.813999, "activity_lines": {"activity_5": 713.724329, "activity_10": 704.380451, "activity_20": 682.354428, "activity_30": 671.105344}, "trend_signal": 1, "fair_value": 638.839229, "relative_strength": 5.051356, "rate_of_change": 0.3279215747514808, "market_dynamics": 1.062581, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.599976, "high": 697.679993, "low": 678.215027, "close": 683.570007, "volume": 212}, "trend_line": 659.9125, "activity_lines": {"activity_5": 703.656331, "activity_10": 702.467544, "activity_20": 683.997357, "activity_30": 672.702505}, "trend_signal": 1, "fair_value": 638.696665, "relative_strength": 2.674998, "rate_of_change": 0.16673917094467444, "market_dynamics": 0.752667, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 681.75, "high": 685.130005, "low": 667.359985, "close": 679.900024, "volume": 96}, "trend_line": 660.968833, "activity_lines": {"activity_5": 693.353007, "activity_10": 699.213185, "activity_20": 685.101478, "activity_30": 673.992023}, "trend_signal": 1, "fair_value": 638.478172, "relative_strength": 2.910165, "rate_of_change": 0.16007167616918835, "market_dynamics": 0.4478, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.419983, "high": 692.460022, "low": 678.830017, "close": 682.38501, "volume": 192}, "trend_line": 662.576168, "activity_lines": {"activity_5": 687.26401, "activity_10": 696.490187, "activity_20": 686.203479, "activity_30": 675.373712}, "trend_signal": 1, "fair_value": 638.344198, "relative_strength": 4.447564, "rate_of_change": 0.24317863713855847, "market_dynamics": 0.218483, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.070007, "high": 688.070007, "low": 675.72998, "close": 675.815002, "volume": 200}, "trend_line": 664.471834, "activity_lines": {"activity_5": 681.533008, "activity_10": 692.545005, "activity_20": 686.421836, "activity_30": 676.22783}, "trend_signal": 1, "fair_value": 638.204582, "relative_strength": 3.42886, "rate_of_change": 0.2861053704545395, "market_dynamics": -0.103409, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 682.325012, "high": 688.590027, "low": 677.630005, "close": 681.215027, "volume": 342}, "trend_line": 666.175503, "activity_lines": {"activity_5": 679.990682, "activity_10": 689.457282, "activity_20": 686.95191, "activity_30": 677.308036}, "trend_signal": 1, "fair_value": 638.234583, "relative_strength": 1.672127, "rate_of_change": 0.256394464419105, "market_dynamics": -0.206705, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.659973, "high": 691.640015, "low": 682.299988, "close": 691.724976, "volume": 104}, "trend_line": 667.701835, "activity_lines": {"activity_5": 683.706669, "activity_10": 688.466276, "activity_20": 688.261431, "activity_30": 678.956389}, "trend_signal": 1, "fair_value": 638.398172, "relative_strength": 2.833861, "rate_of_change": 0.2291186020990494, "market_dynamics": -0.368626, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.304993, "high": 687.755005, "low": 677.880005, "close": 677.880005, "volume": 0}, "trend_line": 668.466836, "activity_lines": {"activity_5": 682.264002, "activity_10": 685.079186, "activity_20": 688.113289, "activity_30": 679.613045}, "trend_signal": 1, "fair_value": 638.318942, "relative_strength": 0.463356, "rate_of_change": 0.11457224765601909, "market_dynamics": -0.597955, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.784973, "high": 688.784973, "low": 662.179993, "close": 660.130005, "volume": 169}, "trend_line": 668.233002, "activity_lines": {"activity_5": 675.039335, "activity_10": 679.425004, "activity_20": 686.140622, "activity_30": 679.075185}, "trend_signal": 1, "fair_value": 638.166506, "relative_strength": -1.988988, "rate_of_change": -0.03498064337777977, "market_dynamics": -0.739342, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.530029, "high": 657.530029, "low": 636.099976, "close": 643.200012, "volume": 307}, "trend_line": 668.097668, "activity_lines": {"activity_5": 663.655005, "activity_10": 671.792188, "activity_20": 682.461718, "activity_30": 677.460154}, "trend_signal": 0, "fair_value": 637.84016, "relative_strength": -1.874656, "rate_of_change": -0.020252516651378605, "market_dynamics": -0.884028, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 643.580017, "high": 651.619995, "low": 643.580017, "close": 649.01001, "volume": 72}, "trend_line": 668.373836, "activity_lines": {"activity_5": 656.381673, "activity_10": 666.460188, "activity_20": 679.259695, "activity_30": 676.228692}, "trend_signal": 0, "fair_value": 637.508814, "relative_strength": -1.679332, "rate_of_change": 0.04133647118193267, "market_dynamics": -1.011659, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.630005, "high": 649.325012, "low": 644.450012, "close": 649.325012, "volume": 90}, "trend_line": 668.557336, "activity_lines": {"activity_5": 651.360343, "activity_10": 662.249644, "activity_20": 676.02522, "activity_30": 674.999736}, "trend_signal": 0, "fair_value": 637.192628, "relative_strength": -2.438011, "rate_of_change": 0.027454695279242033, "market_dynamics": -1.077299, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 656.234985, "high": 656.234985, "low": 635.320007, "close": 635.320007, "volume": 337}, "trend_line": 668.742837, "activity_lines": {"activity_5": 644.497343, "activity_10": 656.115371, "activity_20": 671.443434, "activity_30": 672.855392}, "trend_signal": 0, "fair_value": 636.74032, "relative_strength": -4.698083, "rate_of_change": 0.027746460925835204, "market_dynamics": -1.067208, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.179993, "high": 651.140015, "low": 633.179993, "close": 653.575012, "volume": 992}, "trend_line": 669.588005, "activity_lines": {"activity_5": 646.556677, "activity_10": 654.110735, "activity_20": 668.83334, "activity_30": 671.876822}, "trend_signal": 0, "fair_value": 636.479134, "relative_strength": -4.819945, "rate_of_change": 0.12638161535926015, "market_dynamics": -0.978683, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.179993, "high": 662.73999, "low": 651.179993, "close": 661.640015, "volume": 180}, "trend_line": 670.533504, "activity_lines": {"activity_5": 651.741345, "activity_10": 654.096282, "activity_20": 667.121293, "activity_30": 671.364049}, "trend_signal": 0, "fair_value": 636.559743, "relative_strength": -3.535084, "rate_of_change": 0.14120608388139222, "market_dynamics": -0.850357, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.289978, "high": 664.640015, "low": 652.330017, "close": 664.544983, "volume": 300}, "trend_line": 671.528337, "activity_lines": {"activity_5": 656.665002, "activity_10": 654.867732, "activity_20": 665.720839, "activity_30": 670.977693}, "trend_signal": 0, "fair_value": 636.497307, "relative_strength": -4.93873, "rate_of_change": 0.14836439850736696, "market_dynamics": -0.628617, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 647.23999, "high": 666.22998, "low": 646.48999, "close": 660.669983, "volume": 417}, "trend_line": 671.466836, "activity_lines": {"activity_5": 659.261328, "activity_10": 655.237729, "activity_20": 664.079384, "activity_30": 670.277154}, "trend_signal": 0, "fair_value": 636.277884, "relative_strength": -5.655652, "rate_of_change": -0.009158362590441381, "market_dynamics": -0.455278, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.440002, "high": 670.609985, "low": 658.429993, "close": 666.054993, "volume": 867}, "trend_line": 672.011003, "activity_lines": {"activity_5": 662.896326, "activity_10": 657.151454, "activity_20": 663.130407, "activity_30": 669.928003}, "trend_signal": 0, "fair_value": 636.119487, "relative_strength": -5.122005, "rate_of_change": 0.08104153039659814, "market_dynamics": -0.28044, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.809998, "high": 675.359985, "low": 667.210022, "close": 672.369995, "volume": 379}, "trend_line": 673.076003, "activity_lines": {"activity_5": 666.587325, "activity_10": 660.428361, "activity_20": 663.090645, "activity_30": 669.951163}, "trend_signal": 0, "fair_value": 636.072018, "relative_strength": -3.308487, "rate_of_change": 0.15847954799038533, "market_dynamics": -0.057385, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.599976, "high": 673.119995, "low": 653.590027, "close": 654.565002, "volume": 584}, "trend_line": 673.990002, "activity_lines": {"activity_5": 663.090328, "activity_10": 660.245452, "activity_20": 661.584859, "activity_30": 668.756905}, "trend_signal": 0, "fair_value": 635.953044, "relative_strength": -7.277035, "rate_of_change": 0.135794322769815, "market_dynamics": 0.026462, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.950012, "high": 671.539978, "low": 656.26001, "close": 660.565002, "volume": 231}, "trend_line": 674.812335, "activity_lines": {"activity_5": 662.064998, "activity_10": 660.946816, "activity_20": 660.922311, "activity_30": 667.890776}, "trend_signal": 0, "fair_value": 635.87532, "relative_strength": -4.81593, "rate_of_change": 0.1220096733719735, "market_dynamics": 0.043492, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.27002, "high": 663.640015, "low": 652.130005, "close": 663.005005, "volume": 428}, "trend_line": 675.362836, "activity_lines": {"activity_5": 662.118335, "activity_10": 661.881726, "activity_20": 660.715835, "activity_30": 667.129013}, "trend_signal": 0, "fair_value": 635.599679, "relative_strength": -3.788482, "rate_of_change": 0.08157838430740214, "market_dynamics": 0.057486, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.919983, "high": 668.72998, "low": 659.539978, "close": 658.005005, "volume": 303}, "trend_line": 674.487168, "activity_lines": {"activity_5": 660.349337, "activity_10": 661.658818, "activity_20": 660.131097, "activity_30": 666.009153}, "trend_signal": 0, "fair_value": 635.221185, "relative_strength": -4.559917, "rate_of_change": -0.1296588964217182, "market_dynamics": 0.041205, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 656.299988, "high": 661.200012, "low": 654.030029, "close": 653.60498, "volume": 723}, "trend_line": 673.578501, "activity_lines": {"activity_5": 657.650329, "activity_10": 660.223451, "activity_20": 659.231571, "activity_30": 664.661915}, "trend_signal": 0, "fair_value": 634.80673, "relative_strength": -5.185892, "rate_of_change": -0.1347196867650471, "market_dynamics": 0.156083, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.659973, "high": 660.330017, "low": 607.380005, "close": 606.080017, "volume": 735}, "trend_line": 671.482003, "activity_lines": {"activity_5": 640.360669, "activity_10": 650.146636, "activity_20": 653.942906, "activity_30": 660.307174}, "trend_signal": 0, "fair_value": 634.09689, "relative_strength": -5.335426, "rate_of_change": -0.3112477605635452, "market_dynamics": 0.0871, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.299988, "high": 627.0, "low": 593.73999, "close": 627.0, "volume": 147}, "trend_line": 669.334169, "activity_lines": {"activity_5": 633.276668, "activity_10": 644.883637, "activity_20": 650.978691, "activity_30": 657.437367}, "trend_signal": 0, "fair_value": 633.558813, "relative_strength": -0.937311, "rate_of_change": -0.319864715718969, "market_dynamics": -0.169982, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.0, "high": 660.700012, "low": 648.0, "close": 659.950012, "volume": 683}, "trend_line": 668.052836, "activity_lines": {"activity_5": 639.413672, "activity_10": 646.294185, "activity_20": 651.41074, "activity_30": 656.831938}, "trend_signal": 0, "fair_value": 633.302435, "relative_strength": 0.310965, "rate_of_change": -0.19143397414095228, "market_dynamics": -0.091885, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.799988, "high": 680.200012, "low": 665.799988, "close": 677.700012, "volume": 300}, "trend_line": 666.286503, "activity_lines": {"activity_5": 651.671008, "activity_10": 650.945096, "activity_20": 653.684574, "activity_30": 657.454336}, "trend_signal": 0, "fair_value": 633.242339, "relative_strength": 1.2237, "rate_of_change": -0.2644001948372715, "market_dynamics": -0.081899, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.5, "high": 698.5, "low": 673.400024, "close": 697.349976, "volume": 271}, "trend_line": 665.511336, "activity_lines": {"activity_5": 669.165332, "activity_10": 658.957, "activity_20": 657.83069, "activity_30": 659.458431}, "trend_signal": 0, "fair_value": 633.433781, "relative_strength": 1.903335, "rate_of_change": -0.11634139315591244, "market_dynamics": 0.261443, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.0, "high": 700.400024, "low": 692.200012, "close": 697.75, "volume": 859}, "trend_line": 665.048169, "activity_lines": {"activity_5": 683.876664, "activity_10": 666.587454, "activity_20": 661.837666, "activity_30": 661.538345}, "trend_signal": 0, "fair_value": 633.779839, "relative_strength": 2.361002, "rate_of_change": -0.06959565899866182, "market_dynamics": 0.840219, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.099976, "high": 697.299988, "low": 693.400024, "close": 694.349976, "volume": 256}, "trend_line": 664.608502, "activity_lines": {"activity_5": 691.343323, "activity_10": 672.814541, "activity_20": 665.261069, "activity_30": 663.428784}, "trend_signal": 0, "fair_value": 634.046089, "relative_strength": 0.322318, "rate_of_change": -0.06611054965553717, "market_dynamics": 0.988794, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.099976, "high": 701.5, "low": 697.700012, "close": 698.450012, "volume": 1096}, "trend_line": 665.104502, "activity_lines": {"activity_5": 695.686662, "activity_10": 679.172816, "activity_20": 668.859046, "activity_30": 665.612108}, "trend_signal": 1, "fair_value": 634.267339, "relative_strength": 0.472376, "rate_of_change": 0.07463040248618139, "market_dynamics": 1.222773, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.5, "high": 709.5, "low": 704.5, "close": 707.450012, "volume": 88}, "trend_line": 666.022835, "activity_lines": {"activity_5": 700.463334, "activity_10": 686.523, "activity_20": 673.080238, "activity_30": 668.344076}, "trend_signal": 1, "fair_value": 634.581634, "relative_strength": 1.057469, "rate_of_change": 0.13807349029190025, "market_dynamics": 1.240387, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.450012, "high": 729.099976, "low": 717.450012, "close": 724.650024, "volume": 58}, "trend_line": 667.431669, "activity_lines": {"activity_5": 708.99001, "activity_10": 696.101459, "activity_20": 678.59605, "activity_30": 672.126475}, "trend_signal": 1, "fair_value": 635.264102, "relative_strength": 2.650525, "rate_of_change": 0.2115293839737597, "market_dynamics": 1.159084, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.0, "high": 735.700012, "low": 729.0, "close": 731.849976, "volume": 135}, "trend_line": 669.299502, "activity_lines": {"activity_5": 718.096667, "activity_10": 705.697272, "activity_20": 684.459119, "activity_30": 676.282495}, "trend_signal": 1, "fair_value": 636.146922, "relative_strength": 3.387538, "rate_of_change": 0.27985381676575866, "market_dynamics": 1.197558, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 728.900024, "high": 732.099976, "low": 718.75, "close": 718.75, "volume": 49}, "trend_line": 670.550667, "activity_lines": {"activity_5": 720.563334, "activity_10": 710.624545, "activity_20": 688.740238, "activity_30": 679.47285}, "trend_signal": 1, "fair_value": 636.800255, "relative_strength": 2.27625, "rate_of_change": 0.18693649050406952, "market_dynamics": 1.06607, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.700012, "high": 736.5, "low": 710.0, "close": 733.150024, "volume": 75}, "trend_line": 671.931502, "activity_lines": {"activity_5": 726.203341, "activity_10": 716.501822, "activity_20": 694.134669, "activity_30": 683.511518}, "trend_signal": 1, "fair_value": 637.649038, "relative_strength": 3.894841, "rate_of_change": 0.20592552777224327, "market_dynamics": 1.085377, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.349976, "high": 745.150024, "low": 736.0, "close": 739.450012, "volume": 267}, "trend_line": 673.983836, "activity_lines": {"activity_5": 731.630009, "activity_10": 722.193642, "activity_20": 699.783956, "activity_30": 687.867551}, "trend_signal": 1, "fair_value": 638.469423, "relative_strength": 4.341327, "rate_of_change": 0.3054379790039928, "market_dynamics": 1.10093, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.150024, "high": 733.549988, "low": 731.599976, "close": 733.549988, "volume": 264}, "trend_line": 676.431169, "activity_lines": {"activity_5": 732.956669, "activity_10": 725.690003, "activity_20": 704.521835, "activity_30": 691.710528}, "trend_signal": 1, "fair_value": 639.331025, "relative_strength": 2.097268, "rate_of_change": 0.36311449463306683, "market_dynamics": 1.115948, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.700012, "high": 740.200012, "low": 730.799988, "close": 740.200012, "volume": 82}, "trend_line": 679.664502, "activity_lines": {"activity_5": 735.906673, "activity_10": 729.737278, "activity_20": 709.601717, "activity_30": 695.824647}, "trend_signal": 1, "fair_value": 640.121474, "relative_strength": 2.373578, "rate_of_change": 0.4779988191230165, "market_dynamics": 1.178522, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.200012, "high": 749.200012, "low": 737.299988, "close": 741.400024, "volume": 39}, "trend_line": 682.744169, "activity_lines": {"activity_5": 738.700012, "activity_10": 733.230918, "activity_20": 714.3881, "activity_30": 699.807584}, "trend_signal": 1, "fair_value": 640.834006, "relative_strength": 1.001592, "rate_of_change": 0.45311576387140573, "market_dynamics": 1.19989, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.25, "high": 741.099976, "low": 725.599976, "close": 724.5, "volume": 70}, "trend_line": 685.250002, "activity_lines": {"activity_5": 734.350008, "activity_10": 732.796371, "activity_20": 717.180029, "activity_30": 702.501509}, "trend_signal": 1, "fair_value": 641.488974, "relative_strength": -0.813232, "rate_of_change": 0.3670237130944927, "market_dynamics": 0.999435, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 733.200012, "high": 744.900024, "low": 733.200012, "close": 740.650024, "volume": 188}, "trend_line": 688.761003, "activity_lines": {"activity_5": 735.960014, "activity_10": 734.824556, "activity_20": 721.217221, "activity_30": 706.075704}, "trend_signal": 1, "fair_value": 642.137243, "relative_strength": 1.009375, "rate_of_change": 0.512367893433434, "market_dynamics": 0.860416, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 738.799988, "high": 746.950012, "low": 736.799988, "close": 742.599976, "volume": 236}, "trend_line": 691.728501, "activity_lines": {"activity_5": 738.140002, "activity_10": 736.603641, "activity_20": 725.046576, "activity_30": 709.549186}, "trend_signal": 1, "fair_value": 642.899006, "relative_strength": 0.713121, "rate_of_change": 0.4308458212754086, "market_dynamics": 0.715214, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 738.349976, "high": 742.450012, "low": 730.599976, "close": 742.450012, "volume": 65}, "trend_line": 694.422168, "activity_lines": {"activity_5": 739.666671, "activity_10": 738.029097, "activity_20": 728.437862, "activity_30": 712.821541}, "trend_signal": 1, "fair_value": 643.694871, "relative_strength": -1.219367, "rate_of_change": 0.3894110183555968, "market_dynamics": 0.489547, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.5, "high": 735.099976, "low": 727.599976, "close": 735.150024, "volume": 177}, "trend_line": 696.775669, "activity_lines": {"activity_5": 738.61001, "activity_10": 737.934555, "activity_20": 730.484531, "activity_30": 715.449145}, "trend_signal": 1, "fair_value": 644.549551, "relative_strength": -0.733034, "rate_of_change": 0.33891501574297916, "market_dynamics": 0.386325, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 737.0, "high": 737.0, "low": 726.599976, "close": 733.650024, "volume": 71}, "trend_line": 699.208337, "activity_lines": {"activity_5": 737.470015, "activity_10": 737.269103, "activity_20": 731.873342, "activity_30": 717.828136}, "trend_signal": 1, "fair_value": 645.357179, "relative_strength": -1.111048, "rate_of_change": 0.349132168103883, "market_dynamics": 0.123347, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 738.950012, "high": 751.099976, "low": 737.200012, "close": 748.349976, "volume": 233}, "trend_line": 701.951503, "activity_lines": {"activity_5": 740.620003, "activity_10": 739.267278, "activity_20": 734.311196, "activity_30": 720.998564}, "trend_signal": 1, "fair_value": 646.437724, "relative_strength": 0.125179, "rate_of_change": 0.3923245554779438, "market_dynamics": -0.007431, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.299988, "high": 755.200012, "low": 736.5, "close": 737.400024, "volume": 60}, "trend_line": 704.119171, "activity_lines": {"activity_5": 739.606677, "activity_10": 739.112736, "activity_20": 735.36977, "activity_30": 723.285565}, "trend_signal": 1, "fair_value": 647.625865, "relative_strength": -0.511647, "rate_of_change": 0.30880594894887614, "market_dynamics": -0.214883, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 738.700012, "high": 740.450012, "low": 718.650024, "close": 726.650024, "volume": 0}, "trend_line": 706.522005, "activity_lines": {"activity_5": 735.356681, "activity_10": 736.933648, "activity_20": 735.213819, "activity_30": 724.739169}, "trend_signal": 1, "fair_value": 648.820129, "relative_strength": -2.458257, "rate_of_change": 0.34125388129788387, "market_dynamics": -0.425697, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 734.25, "high": 751.150024, "low": 731.799988, "close": 751.150024, "volume": 230}, "trend_line": 709.541506, "activity_lines": {"activity_5": 740.326684, "activity_10": 739.455469, "activity_20": 737.253583, "activity_30": 727.618396}, "trend_signal": 1, "fair_value": 650.13984, "relative_strength": -1.176546, "rate_of_change": 0.4273753653292074, "market_dynamics": -0.311824, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 749.400024, "high": 753.900024, "low": 747.599976, "close": 737.900024, "volume": 510}, "trend_line": 712.038006, "activity_lines": {"activity_5": 739.813354, "activity_10": 739.390925, "activity_20": 737.760965, "activity_30": 729.447978}, "trend_signal": 1, "fair_value": 651.51109, "relative_strength": -2.07582, "rate_of_change": 0.35184692916329113, "market_dynamics": -0.368491, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 741.299988, "high": 752.0, "low": 732.400024, "close": 741.5, "volume": 398}, "trend_line": 714.821173, "activity_lines": {"activity_5": 740.216683, "activity_10": 739.737287, "activity_20": 738.423345, "activity_30": 731.348751}, "trend_signal": 1, "fair_value": 652.868526, "relative_strength": -0.702575, "rate_of_change": 0.3908733770596016, "market_dynamics": -0.249103, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 752.099976, "high": 752.099976, "low": 742.799988, "close": 748.549988, "volume": 636}, "trend_line": 717.986007, "activity_lines": {"activity_5": 743.426672, "activity_10": 741.35001, "activity_20": 739.595009, "activity_30": 733.524804}, "trend_signal": 1, "fair_value": 654.185738, "relative_strength": -2.659253, "rate_of_change": 0.4427448597692738, "market_dynamics": -0.007909, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.799988, "high": 754.0, "low": 736.099976, "close": 736.299988, "volume": 267}, "trend_line": 722.326672, "activity_lines": {"activity_5": 741.809998, "activity_10": 740.627278, "activity_20": 739.486198, "activity_30": 734.706351}, "trend_signal": 1, "fair_value": 655.339007, "relative_strength": -4.789372, "rate_of_change": 0.6045612251047754, "market_dynamics": -0.201214, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.299988, "high": 736.400024, "low": 725.0, "close": 725.099976, "volume": 240}, "trend_line": 725.596671, "activity_lines": {"activity_5": 735.816655, "activity_10": 737.979999, "activity_20": 738.289528, "activity_30": 734.885274}, "trend_signal": 1, "fair_value": 656.142757, "relative_strength": -5.681769, "rate_of_change": 0.4527036210563722, "market_dynamics": -0.440829, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 737.25, "high": 741.900024, "low": 722.799988, "close": 730.0, "volume": 365}, "trend_line": 727.931671, "activity_lines": {"activity_5": 733.193323, "activity_10": 736.406362, "activity_20": 737.52929, "activity_30": 735.16936}, "trend_signal": 1, "fair_value": 656.94702, "relative_strength": -5.002589, "rate_of_change": 0.3218041224999, "market_dynamics": -0.656541, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 727.599976, "high": 727.599976, "low": 706.799988, "close": 710.200012, "volume": 457}, "trend_line": 729.015004, "activity_lines": {"activity_5": 724.496663, "activity_10": 731.299091, "activity_20": 734.898338, "activity_30": 734.025382}, "trend_signal": 0, "fair_value": 657.572693, "relative_strength": -5.858861, "rate_of_change": 0.14882344636986197, "market_dynamics": -0.967758, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 717.0, "high": 730.049988, "low": 713.099976, "close": 730.049988, "volume": 913}, "trend_line": 730.105005, "activity_lines": {"activity_5": 724.503329, "activity_10": 730.494542, "activity_20": 734.297146, "activity_30": 734.092155}, "trend_signal": 0, "fair_value": 658.260545, "relative_strength": -4.83402, "rate_of_change": 0.14951695013399607, "market_dynamics": -0.981976, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.700012, "high": 729.900024, "low": 725.900024, "close": 725.400024, "volume": 276}, "trend_line": 731.026672, "activity_lines": {"activity_5": 724.193339, "activity_10": 728.978183, "activity_20": 733.269766, "activity_30": 733.788608}, "trend_signal": 0, "fair_value": 658.928655, "relative_strength": -4.764867, "rate_of_change": 0.12623759509770197, "market_dynamics": -0.998025, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.700012, "high": 733.0, "low": 723.400024, "close": 726.799988, "volume": 496}, "trend_line": 732.108339, "activity_lines": {"activity_5": 725.076668, "activity_10": 727.739089, "activity_20": 732.446193, "activity_30": 733.515918}, "trend_signal": 0, "fair_value": 659.655898, "relative_strength": -4.304811, "rate_of_change": 0.14796546301665428, "market_dynamics": -0.954826, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.400024, "high": 729.400024, "low": 718.799988, "close": 727.299988, "volume": 441}, "trend_line": 733.070005, "activity_lines": {"activity_5": 726.01333, "activity_10": 727.033633, "activity_20": 731.739763, "activity_30": 733.205702}, "trend_signal": 0, "fair_value": 660.403622, "relative_strength": -6.50358, "rate_of_change": 0.1313556954307601, "market_dynamics": -0.93868, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 726.700012, "high": 741.0, "low": 726.700012, "close": 739.099976, "volume": 85}, "trend_line": 734.125004, "activity_lines": {"activity_5": 731.063322, "activity_10": 728.666356, "activity_20": 732.143808, "activity_30": 733.594732}, "trend_signal": 0, "fair_value": 661.184616, "relative_strength": -4.618631, "rate_of_change": 0.14391517765072825, "market_dynamics": -0.904938, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.400024, "high": 735.400024, "low": 732.5, "close": 731.650024, "volume": 659}, "trend_line": 734.358337, "activity_lines": {"activity_5": 731.703333, "activity_10": 728.98818, "activity_20": 731.845715, "activity_30": 733.435056}, "trend_signal": 0, "fair_value": 661.820706, "relative_strength": -6.218161, "rate_of_change": 0.031783824107428985, "market_dynamics": -0.674298, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 729.700012, "high": 740.0, "low": 729.700012, "close": 737.599976, "volume": 540}, "trend_line": 734.550004, "activity_lines": {"activity_5": 734.219991, "activity_10": 730.699086, "activity_20": 732.166426, "activity_30": 733.644194}, "trend_signal": 0, "fair_value": 662.400353, "relative_strength": -6.980513, "rate_of_change": 0.026099928378689942, "market_dynamics": -0.599337, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.200012, "high": 746.700012, "low": 739.099976, "close": 743.5, "volume": 218}, "trend_line": 735.375004, "activity_lines": {"activity_5": 737.889994, "activity_10": 733.459087, "activity_20": 733.07214, "activity_30": 734.221613}, "trend_signal": 0, "fair_value": 662.975802, "relative_strength": -7.15473, "rate_of_change": 0.1123136608137634, "market_dynamics": -0.361713, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.799988, "high": 759.900024, "low": 742.900024, "close": 761.349976, "volume": 401}, "trend_line": 736.315002, "activity_lines": {"activity_5": 746.396655, "activity_10": 739.129992, "activity_20": 735.63809, "activity_30": 735.897418}, "trend_signal": 0, "fair_value": 663.539039, "relative_strength": -3.99921, "rate_of_change": 0.12782566648132354, "market_dynamics": -0.01556, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.900024, "high": 787.5, "low": 766.900024, "close": 775.599976, "volume": 3292}, "trend_line": 737.520001, "activity_lines": {"activity_5": 757.383317, "activity_10": 746.821806, "activity_20": 739.429279, "activity_30": 738.431932}, "trend_signal": 1, "fair_value": 664.242468, "relative_strength": -2.950738, "rate_of_change": 0.16365264821806927, "market_dynamics": 0.375954, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.099976, "high": 785.099976, "low": 764.799988, "close": 774.900024, "volume": 3539}, "trend_line": 738.898336, "activity_lines": {"activity_5": 765.703329, "activity_10": 753.197267, "activity_20": 743.024043, "activity_30": 740.843547}, "trend_signal": 1, "fair_value": 665.03061, "relative_strength": -4.377862, "rate_of_change": 0.1868878129584438, "market_dynamics": 0.847617, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.200012, "high": 795.700012, "low": 772.700012, "close": 776.900024, "volume": 711}, "trend_line": 740.121669, "activity_lines": {"activity_5": 771.806673, "activity_10": 759.120908, "activity_20": 746.630712, "activity_30": 743.295269}, "trend_signal": 1, "fair_value": 665.847693, "relative_strength": -4.789458, "rate_of_change": 0.16556174786134925, "market_dynamics": 1.15487, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.349976, "high": 783.5, "low": 773.900024, "close": 783.849976, "volume": 670}, "trend_line": 741.536668, "activity_lines": {"activity_5": 777.606665, "activity_10": 765.371814, "activity_20": 750.659996, "activity_30": 746.11645}, "trend_signal": 1, "fair_value": 666.769488, "relative_strength": -6.000031, "rate_of_change": 0.191184646966466, "market_dynamics": 1.247304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 784.299988, "high": 794.299988, "low": 776.700012, "close": 793.75, "volume": 1321}, "trend_line": 743.845001, "activity_lines": {"activity_5": 784.016667, "activity_10": 772.385451, "activity_20": 755.476425, "activity_30": 749.485052}, "trend_signal": 1, "fair_value": 667.702629, "relative_strength": -6.728794, "rate_of_change": 0.31129047282663325, "market_dynamics": 1.245287, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.700012, "high": 786.700012, "low": 753.200012, "close": 752.25, "volume": 1985}, "trend_line": 744.231667, "activity_lines": {"activity_5": 774.433333, "activity_10": 770.645452, "activity_20": 756.07452, "activity_30": 750.02731}, "trend_signal": 1, "fair_value": 668.468783, "relative_strength": -6.158275, "rate_of_change": 0.05198206608637155, "market_dynamics": 1.012788, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741.099976, "high": 767.400024, "low": 737.099976, "close": 739.200012, "volume": 1616}, "trend_line": 744.118335, "activity_lines": {"activity_5": 762.056669, "activity_10": 766.293637, "activity_20": 755.378569, "activity_30": 749.702687}, "trend_signal": 1, "fair_value": 669.242405, "relative_strength": -7.465322, "rate_of_change": -0.015228053981746785, "market_dynamics": 0.720173, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 755.299988, "high": 760.799988, "low": 729.5, "close": 729.900024, "volume": 1251}, "trend_line": 743.700002, "activity_lines": {"activity_5": 748.96001, "activity_10": 760.113642, "activity_20": 753.841429, "activity_30": 748.785376}, "trend_signal": 1, "fair_value": 669.984616, "relative_strength": -5.412035, "rate_of_change": -0.05621861205717521, "market_dynamics": 0.317724, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.5, "high": 743.5, "low": 720.5, "close": 725.900024, "volume": 838}, "trend_line": 743.391669, "activity_lines": {"activity_5": 737.66335, "activity_10": 753.346373, "activity_20": 751.953813, "activity_30": 747.636991}, "trend_signal": 0, "fair_value": 670.572149, "relative_strength": -6.332298, "rate_of_change": -0.04145932488515194, "market_dynamics": -0.205303, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 725.700012, "high": 750.900024, "low": 725.599976, "close": 748.650024, "volume": 376}, "trend_line": 743.891669, "activity_lines": {"activity_5": 737.813354, "activity_10": 751.035468, "activity_20": 752.229053, "activity_30": 747.97624}, "trend_signal": 0, "fair_value": 671.26202, "relative_strength": -7.656955, "rate_of_change": 0.06725929558406175, "market_dynamics": -0.483561, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.75, "high": 787.450012, "low": 746.75, "close": 787.450012, "volume": 0}, "trend_line": 745.195003, "activity_lines": {"activity_5": 753.903353, "activity_10": 756.010014, "activity_20": 756.110721, "activity_30": 750.786455}, "trend_signal": 1, "fair_value": 672.142886, "relative_strength": -4.270348, "rate_of_change": 0.17520481197915708, "market_dynamics": -0.463611, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 778.099976, "high": 804.700012, "low": 776.900024, "close": 802.450012, "volume": 344}, "trend_line": 747.363336, "activity_lines": {"activity_5": 772.646683, "activity_10": 763.496378, "activity_20": 761.053102, "activity_30": 754.480327}, "trend_signal": 1, "fair_value": 673.130675, "relative_strength": -2.951655, "rate_of_change": 0.2909752469180153, "market_dynamics": -0.259533, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.799988, "high": 796.900024, "low": 771.799988, "close": 773.049988, "volume": 2684}, "trend_line": 748.910002, "activity_lines": {"activity_5": 777.37334, "activity_10": 765.136373, "activity_20": 762.85072, "activity_30": 756.13753}, "trend_signal": 1, "fair_value": 673.9217, "relative_strength": -3.764085, "rate_of_change": 0.20694967567956254, "market_dynamics": 0.00611, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.099976, "high": 784.349976, "low": 763.0, "close": 784.349976, "volume": 960}, "trend_line": 750.016667, "activity_lines": {"activity_5": 782.989994, "activity_10": 768.900913, "activity_20": 765.497622, "activity_30": 758.42398}, "trend_signal": 1, "fair_value": 674.753848, "relative_strength": -2.081805, "rate_of_change": 0.14777009213985914, "market_dynamics": 0.167349, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.099976, "high": 796.299988, "low": 775.099976, "close": 782.049988, "volume": 217}, "trend_line": 751.488332, "activity_lines": {"activity_5": 783.943323, "activity_10": 772.238182, "activity_20": 767.651431, "activity_30": 760.490646}, "trend_signal": 1, "fair_value": 675.645707, "relative_strength": -0.994413, "rate_of_change": 0.1962176395208068, "market_dynamics": 0.112129, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.450012, "high": 782.450012, "low": 765.400024, "close": 765.75, "volume": 408}, "trend_line": 752.296665, "activity_lines": {"activity_5": 777.236658, "activity_10": 772.824545, "activity_20": 767.992145, "activity_30": 761.410754}, "trend_signal": 1, "fair_value": 676.430578, "relative_strength": -2.581916, "rate_of_change": 0.10756427819027638, "market_dynamics": -0.079343, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.700012, "high": 764.900024, "low": 758.0, "close": 760.150024, "volume": 621}, "trend_line": 752.683333, "activity_lines": {"activity_5": 770.110002, "activity_10": 772.147276, "activity_20": 767.672623, "activity_30": 761.917422}, "trend_signal": 1, "fair_value": 677.285322, "relative_strength": -5.62111, "rate_of_change": 0.051398340307674505, "market_dynamics": -0.269834, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.5, "high": 754.700012, "low": 744.099976, "close": 756.900024, "volume": 255}, "trend_line": 753.370001, "activity_lines": {"activity_5": 764.720011, "activity_10": 770.498188, "activity_20": 766.907864, "activity_30": 762.189466}, "trend_signal": 1, "fair_value": 678.049585, "relative_strength": -5.322377, "rate_of_change": 0.09122933508613432, "market_dynamics": -0.454294, "expectation": {"probability": 49.1115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3897d174-e8d1-41eb-97f2-3e54e0efd064/", "share_image": "https://sharemaestro.com/terminal/3897d174-e8d1-41eb-97f2-3e54e0efd064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}