{"ticker": {"uuid": "3898c02b-5c84-4bff-8223-fe48d8307ee6", "symbol": "SOLVE", "name": "VALOUR SOLANA", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLVE fell 10.10%, moving from 7.10 to 6.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.49 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 19.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.49"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 8.979067, "activity_lines": {"activity_5": 6.379, "activity_10": 6.433545, "activity_20": 7.187114, "activity_30": 7.922327}, "trend_signal": 0, "fair_value": 10.977628, "relative_strength": -49.488136, "rate_of_change": -3.097322736820261, "market_dynamics": -0.802351, "expectation": {"probability": 19.4195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.926, "high": 1.926, "low": 1.642, "close": 1.664, "volume": 6600}, "trend_line": 1.686933, "activity_lines": {"activity_5": 1.764533, "activity_10": 1.820491, "activity_20": 1.8586, "activity_30": 1.81289}, "trend_signal": 1, "fair_value": 3.111839, "relative_strength": -35.40055, "rate_of_change": 0.3987542203968097, "market_dynamics": 0.182855, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.356, "high": 1.356, "low": 1.293, "close": 1.302, "volume": 365}, "trend_line": 1.6902, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.717618, "activity_20": 1.801248, "activity_30": 1.788056}, "trend_signal": 0, "fair_value": 3.083111, "relative_strength": -49.479705, "rate_of_change": 0.1936650714640065, "market_dynamics": -0.08076, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.346, "high": 1.498, "low": 1.346, "close": 1.457, "volume": 0}, "trend_line": 1.696567, "activity_lines": {"activity_5": 1.532933, "activity_10": 1.652545, "activity_20": 1.762624, "activity_30": 1.773011}, "trend_signal": 0, "fair_value": 3.057703, "relative_strength": -41.078311, "rate_of_change": 0.3767009821322927, "market_dynamics": -0.209324, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.457, "high": 1.535, "low": 1.41, "close": 1.579, "volume": 1000}, "trend_line": 1.708933, "activity_lines": {"activity_5": 1.5226, "activity_10": 1.623127, "activity_20": 1.738962, "activity_30": 1.765426}, "trend_signal": 0, "fair_value": 3.034954, "relative_strength": -36.583727, "rate_of_change": 0.7288836809863742, "market_dynamics": -0.429832, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.579, "high": 1.743, "low": 1.579, "close": 1.828, "volume": 0}, "trend_line": 1.7292, "activity_lines": {"activity_5": 1.606333, "activity_10": 1.645345, "activity_20": 1.740467, "activity_30": 1.773108}, "trend_signal": 0, "fair_value": 3.016667, "relative_strength": -23.151126, "rate_of_change": 1.1859446801015625, "market_dynamics": -0.404215, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.827, "high": 2.436, "low": 1.827, "close": 2.401, "volume": 1032}, "trend_line": 1.767533, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.774055, "activity_20": 1.7976, "activity_30": 1.816449}, "trend_signal": 1, "fair_value": 3.007478, "relative_strength": -0.876823, "rate_of_change": 2.2168054591718684, "market_dynamics": 0.024976, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.353, "high": 2.353, "low": 2.168, "close": 2.175, "volume": 0}, "trend_line": 1.805233, "activity_lines": {"activity_5": 2.038533, "activity_10": 1.852509, "activity_20": 1.832138, "activity_30": 1.842738}, "trend_signal": 1, "fair_value": 2.995235, "relative_strength": -7.942407, "rate_of_change": 2.1329163302750254, "market_dynamics": 0.358716, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.093, "high": 2.159, "low": 2.0, "close": 2.205, "volume": 0}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.1442, "activity_10": 1.929036, "activity_20": 1.868262, "activity_30": 1.868529}, "trend_signal": 1, "fair_value": 2.983783, "relative_strength": -7.413062, "rate_of_change": 2.609081486988102, "market_dynamics": 0.724659, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.121, "high": 2.121, "low": 1.988, "close": 2.017, "volume": 0}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.964164, "activity_20": 1.883286, "activity_30": 1.879153}, "trend_signal": 0, "fair_value": 2.969971, "relative_strength": -11.341023, "rate_of_change": 1.5116072542032142, "market_dynamics": 0.887298, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.002, "high": 2.134, "low": 2.002, "close": 2.142, "volume": 0}, "trend_line": 1.902033, "activity_lines": {"activity_5": 2.142933, "activity_10": 2.017073, "activity_20": 1.909219, "activity_30": 1.896034}, "trend_signal": 0, "fair_value": 2.95831, "relative_strength": -3.061573, "rate_of_change": 1.1540509048131395, "market_dynamics": 0.865536, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.126, "high": 2.172, "low": 2.022, "close": 2.022, "volume": 0}, "trend_line": 1.907067, "activity_lines": {"activity_5": 2.0876, "activity_10": 2.043436, "activity_20": 1.922838, "activity_30": 1.903774}, "trend_signal": 0, "fair_value": 2.945306, "relative_strength": -3.278327, "rate_of_change": 0.2646641777508583, "market_dynamics": 0.925785, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.876, "high": 1.907, "low": 1.817, "close": 1.822, "volume": 0}, "trend_line": 1.896633, "activity_lines": {"activity_5": 1.990867, "activity_10": 2.026927, "activity_20": 1.916333, "activity_30": 1.898286}, "trend_signal": 1, "fair_value": 2.929918, "relative_strength": -11.348365, "rate_of_change": -0.5471228855619679, "market_dynamics": 0.808404, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.795, "high": 1.896, "low": 1.733, "close": 1.726, "volume": 6900}, "trend_line": 1.8822, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.983509, "activity_20": 1.900729, "activity_30": 1.887277}, "trend_signal": 1, "fair_value": 2.913649, "relative_strength": -16.084604, "rate_of_change": -0.7609801158157598, "market_dynamics": 0.767922, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.742, "high": 1.767, "low": 1.704, "close": 1.743, "volume": 0}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.818067, "activity_10": 1.938291, "activity_20": 1.88899, "activity_30": 1.878297}, "trend_signal": 0, "fair_value": 2.89804, "relative_strength": -12.827947, "rate_of_change": -0.24970778875784447, "market_dynamics": 0.522208, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.743, "high": 1.743, "low": 1.588, "close": 1.68, "volume": 0}, "trend_line": 1.865167, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.878636, "activity_20": 1.872138, "activity_30": 1.865555}, "trend_signal": 0, "fair_value": 2.882013, "relative_strength": -14.713007, "rate_of_change": -0.6568841544607151, "market_dynamics": 0.283393, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.705, "high": 1.78, "low": 1.705, "close": 1.75, "volume": 51444}, "trend_line": 1.850967, "activity_lines": {"activity_5": 1.731533, "activity_10": 1.8344, "activity_20": 1.863262, "activity_30": 1.858125}, "trend_signal": 0, "fair_value": 2.867312, "relative_strength": -8.004327, "rate_of_change": -0.7613259295280257, "market_dynamics": 0.312424, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.74, "high": 1.813, "low": 1.709, "close": 1.83, "volume": 0}, "trend_line": 1.848367, "activity_lines": {"activity_5": 1.760133, "activity_10": 1.816545, "activity_20": 1.862705, "activity_30": 1.856772}, "trend_signal": 0, "fair_value": 2.854013, "relative_strength": -1.461755, "rate_of_change": -0.14046711799831849, "market_dynamics": 0.20999, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.83, "high": 2.194, "low": 1.83, "close": 2.098, "volume": 0}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.877533, "activity_10": 1.853691, "activity_20": 1.887381, "activity_30": 1.872877}, "trend_signal": 0, "fair_value": 2.844443, "relative_strength": 15.208157, "rate_of_change": 1.0171140255154916, "market_dynamics": 0.343013, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.098, "high": 2.098, "low": 1.928, "close": 1.942, "volume": 0}, "trend_line": 1.871633, "activity_lines": {"activity_5": 1.918133, "activity_10": 1.864418, "activity_20": 1.895819, "activity_30": 1.877705}, "trend_signal": 0, "fair_value": 2.833163, "relative_strength": 7.472875, "rate_of_change": 0.23918588963922782, "market_dynamics": 0.328997, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.942, "high": 2.208, "low": 1.942, "close": 2.208, "volume": 0}, "trend_line": 1.880033, "activity_lines": {"activity_5": 2.034133, "activity_10": 1.924873, "activity_20": 1.928652, "activity_30": 1.899406}, "trend_signal": 1, "fair_value": 2.825444, "relative_strength": 26.271646, "rate_of_change": 0.4488059357790743, "market_dynamics": 0.174122, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.208, "high": 2.954, "low": 2.208, "close": 2.808, "volume": 0}, "trend_line": 1.913767, "activity_lines": {"activity_5": 2.314933, "activity_10": 2.093218, "activity_20": 2.017076, "activity_30": 1.959275}, "trend_signal": 1, "fair_value": 2.825232, "relative_strength": 61.825856, "rate_of_change": 1.7943302059059565, "market_dynamics": 0.480337, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.94, "high": 3.868, "low": 2.94, "close": 3.522, "volume": 3152}, "trend_line": 1.970133, "activity_lines": {"activity_5": 2.7632, "activity_10": 2.377091, "activity_20": 2.168052, "activity_30": 2.063032}, "trend_signal": 1, "fair_value": 2.833627, "relative_strength": 96.686942, "rate_of_change": 2.9452906231531797, "market_dynamics": 0.748694, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.562, "high": 3.988, "low": 3.562, "close": 3.988, "volume": 0}, "trend_line": 2.0298, "activity_lines": {"activity_5": 3.254, "activity_10": 2.714782, "activity_20": 2.352838, "activity_30": 2.193217}, "trend_signal": 1, "fair_value": 2.847369, "relative_strength": 114.200985, "rate_of_change": 3.0285772584896513, "market_dynamics": 1.17233, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.988, "high": 5.456, "low": 3.988, "close": 5.456, "volume": 0}, "trend_line": 2.147367, "activity_lines": {"activity_5": 4.108133, "activity_10": 3.278255, "activity_20": 2.665381, "activity_30": 2.414262}, "trend_signal": 1, "fair_value": 2.878059, "relative_strength": 176.573748, "rate_of_change": 5.79204847768254, "market_dynamics": 1.56885, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.456, "high": 5.456, "low": 4.77, "close": 5.065, "volume": 0}, "trend_line": 2.251033, "activity_lines": {"activity_5": 4.597667, "activity_10": 3.703127, "activity_20": 2.922224, "activity_30": 2.602497}, "trend_signal": 1, "fair_value": 2.903488, "relative_strength": 145.550188, "rate_of_change": 4.8275865280597134, "market_dynamics": 1.618691, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.857, "high": 5.202, "low": 4.787, "close": 5.18, "volume": 0}, "trend_line": 2.360467, "activity_lines": {"activity_5": 4.935067, "activity_10": 4.087364, "activity_20": 3.174605, "activity_30": 2.791462}, "trend_signal": 1, "fair_value": 2.929655, "relative_strength": 140.572083, "rate_of_change": 4.861501364040412, "market_dynamics": 1.585088, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.789, "low": 5.18, "close": 5.789, "volume": 0}, "trend_line": 2.494467, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.519964, "activity_20": 3.471752, "activity_30": 3.012658}, "trend_signal": 1, "fair_value": 2.962148, "relative_strength": 155.196136, "rate_of_change": 5.676842760352098, "market_dynamics": 1.567529, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.789, "high": 6.591, "low": 5.739, "close": 6.586, "volume": 0}, "trend_line": 2.653733, "activity_lines": {"activity_5": 5.814133, "activity_10": 5.025491, "activity_20": 3.827595, "activity_30": 3.276628}, "trend_signal": 1, "fair_value": 3.002865, "relative_strength": 174.350997, "rate_of_change": 6.384770774678506, "market_dynamics": 1.551602, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.586, "high": 6.911, "low": 6.586, "close": 6.911, "volume": 0}, "trend_line": 2.825933, "activity_lines": {"activity_5": 6.246067, "activity_10": 5.508509, "activity_20": 4.193529, "activity_30": 3.55129}, "trend_signal": 1, "fair_value": 3.046289, "relative_strength": 177.802395, "rate_of_change": 6.488972326907046, "market_dynamics": 1.533428, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.911, "high": 9.024, "low": 6.911, "close": 8.563, "volume": 0}, "trend_line": 3.048633, "activity_lines": {"activity_5": 7.131667, "activity_10": 6.201545, "activity_20": 4.69349, "activity_30": 3.921424}, "trend_signal": 1, "fair_value": 3.106912, "relative_strength": 224.434849, "rate_of_change": 7.880583156076246, "market_dynamics": 1.552349, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.563, "high": 9.356, "low": 8.563, "close": 8.477, "volume": 566}, "trend_line": 3.275733, "activity_lines": {"activity_5": 7.7554, "activity_10": 6.7634, "activity_20": 5.154686, "activity_30": 4.271641}, "trend_signal": 1, "fair_value": 3.165283, "relative_strength": 208.16446, "rate_of_change": 7.4492403644518586, "market_dynamics": 1.585415, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.477, "high": 8.557, "low": 8.203, "close": 8.327, "volume": 0}, "trend_line": 3.5099, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.194909, "activity_20": 5.570857, "activity_30": 4.597529}, "trend_signal": 1, "fair_value": 3.220785, "relative_strength": 187.919097, "rate_of_change": 7.148537441848902, "market_dynamics": 1.572642, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.327, "high": 8.881, "low": 8.224, "close": 7.792, "volume": 300}, "trend_line": 3.721067, "activity_lines": {"activity_5": 8.115733, "activity_10": 7.441782, "activity_20": 5.9051, "activity_30": 4.873794}, "trend_signal": 1, "fair_value": 3.269415, "relative_strength": 160.336397, "rate_of_change": 6.016325251431668, "market_dynamics": 1.50104, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.746, "high": 8.002, "low": 7.158, "close": 8.134, "volume": 4100}, "trend_line": 3.939567, "activity_lines": {"activity_5": 8.155733, "activity_10": 7.681673, "activity_20": 6.243029, "activity_30": 5.158499}, "trend_signal": 1, "fair_value": 3.320621, "relative_strength": 149.966437, "rate_of_change": 5.871971668341358, "market_dynamics": 1.465091, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.484, "high": 8.905, "low": 8.484, "close": 8.868, "volume": 2323}, "trend_line": 4.174233, "activity_lines": {"activity_5": 8.358867, "activity_10": 8.006327, "activity_20": 6.620429, "activity_30": 5.476462}, "trend_signal": 1, "fair_value": 3.378406, "relative_strength": 160.905781, "rate_of_change": 5.956644473872389, "market_dynamics": 1.41315, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.584, "high": 9.261, "low": 8.412, "close": 9.246, "volume": 0}, "trend_line": 4.4024, "activity_lines": {"activity_5": 8.667667, "activity_10": 8.330564, "activity_20": 6.9996, "activity_30": 5.803673}, "trend_signal": 1, "fair_value": 3.438897, "relative_strength": 152.862121, "rate_of_change": 5.466082032315877, "market_dynamics": 1.360695, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.299, "high": 10.159, "low": 9.299, "close": 9.676, "volume": 2323}, "trend_line": 4.652433, "activity_lines": {"activity_5": 9.068533, "activity_10": 8.659055, "activity_20": 7.384029, "activity_30": 6.143905}, "trend_signal": 1, "fair_value": 3.502541, "relative_strength": 152.926805, "rate_of_change": 5.679470288933313, "market_dynamics": 1.412104, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.943, "high": 9.943, "low": 8.919, "close": 8.711, "volume": 300}, "trend_line": 4.8693, "activity_lines": {"activity_5": 9.0578, "activity_10": 8.741418, "activity_20": 7.63919, "activity_30": 6.405748}, "trend_signal": 1, "fair_value": 3.555152, "relative_strength": 121.586239, "rate_of_change": 4.661367503841532, "market_dynamics": 1.192039, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.046, "high": 11.567, "low": 9.046, "close": 11.414, "volume": 0}, "trend_line": 5.182533, "activity_lines": {"activity_5": 9.8868, "activity_10": 9.2766, "activity_20": 8.12029, "activity_30": 6.827987}, "trend_signal": 1, "fair_value": 3.63374, "relative_strength": 178.017563, "rate_of_change": 6.4328137514632555, "market_dynamics": 1.112364, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.306, "high": 12.589, "low": 11.244, "close": 12.526, "volume": 0}, "trend_line": 5.528667, "activity_lines": {"activity_5": 10.8678, "activity_10": 9.932091, "activity_20": 8.66219, "activity_30": 7.301759}, "trend_signal": 1, "fair_value": 3.721782, "relative_strength": 187.957956, "rate_of_change": 6.678857616536164, "market_dynamics": 1.107695, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.818, "high": 15.014, "low": 12.818, "close": 15.664, "volume": 1200}, "trend_line": 5.9834, "activity_lines": {"activity_5": 12.650933, "activity_10": 11.086073, "activity_20": 9.453814, "activity_30": 7.955652}, "trend_signal": 1, "fair_value": 3.838863, "relative_strength": 243.598988, "rate_of_change": 8.225002518690294, "market_dynamics": 1.101092, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.664, "high": 16.125999, "low": 15.051, "close": 14.925, "volume": 1215}, "trend_line": 6.420167, "activity_lines": {"activity_5": 13.759867, "activity_10": 11.975018, "activity_20": 10.113838, "activity_30": 8.532529}, "trend_signal": 1, "fair_value": 3.946495, "relative_strength": 202.60177, "rate_of_change": 7.299645686399048, "market_dynamics": 1.289187, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.925, "high": 16.99, "low": 14.925, "close": 16.190001, "volume": 800}, "trend_line": 6.9023, "activity_lines": {"activity_5": 14.940534, "activity_10": 12.974, "activity_20": 10.840038, "activity_30": 9.162841}, "trend_signal": 1, "fair_value": 4.064221, "relative_strength": 209.328793, "rate_of_change": 7.509664468229567, "market_dynamics": 1.326175, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.296, "high": 16.67, "low": 15.792, "close": 16.253, "volume": 600}, "trend_line": 7.385967, "activity_lines": {"activity_5": 15.6436, "activity_10": 13.831746, "activity_20": 11.514133, "activity_30": 9.766112}, "trend_signal": 1, "fair_value": 4.180305, "relative_strength": 195.57165, "rate_of_change": 7.007330889703427, "market_dynamics": 1.310151, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.451, "high": 15.451, "low": 15.037, "close": 14.889, "volume": 0}, "trend_line": 7.826267, "activity_lines": {"activity_5": 15.5694, "activity_10": 14.293873, "activity_20": 12.00691, "activity_30": 10.250179}, "trend_signal": 1, "fair_value": 4.28133, "relative_strength": 158.771416, "rate_of_change": 5.961304728277281, "market_dynamics": 1.147576, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.889, "high": 14.889, "low": 11.535, "close": 12.962, "volume": 0}, "trend_line": 8.2, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.296164, "activity_20": 12.269381, "activity_30": 10.581516}, "trend_signal": 1, "fair_value": 4.362458, "relative_strength": 123.156529, "rate_of_change": 4.775367362243068, "market_dynamics": 0.883054, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.962, "high": 13.925, "low": 12.595, "close": 12.571, "volume": 26}, "trend_line": 8.558033, "activity_lines": {"activity_5": 13.871067, "activity_10": 14.1598, "activity_20": 12.457557, "activity_30": 10.863516}, "trend_signal": 1, "fair_value": 4.438463, "relative_strength": 104.099385, "rate_of_change": 4.366256097560985, "market_dynamics": 0.505609, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.571, "high": 12.571, "low": 11.418, "close": 12.334, "volume": 0}, "trend_line": 8.899233, "activity_lines": {"activity_5": 13.124733, "activity_10": 13.927709, "activity_20": 12.590867, "activity_30": 11.107127}, "trend_signal": 1, "fair_value": 4.510899, "relative_strength": 93.114825, "rate_of_change": 3.9868974564599204, "market_dynamics": 0.055504, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.334, "high": 13.59, "low": 12.334, "close": 12.885, "volume": 16}, "trend_line": 9.264, "activity_lines": {"activity_5": 12.819133, "activity_10": 13.729927, "activity_20": 12.749281, "activity_30": 11.364273}, "trend_signal": 1, "fair_value": 4.587027, "relative_strength": 90.602768, "rate_of_change": 4.098858856712694, "market_dynamics": -0.313764, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.398, "high": 14.502, "low": 12.398, "close": 14.706, "volume": 0}, "trend_line": 9.6806, "activity_lines": {"activity_5": 13.345067, "activity_10": 13.836491, "activity_20": 13.052676, "activity_30": 11.71537}, "trend_signal": 1, "fair_value": 4.678189, "relative_strength": 109.448566, "rate_of_change": 4.496977547495691, "market_dynamics": -0.497837, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.278, "high": 15.772, "low": 14.469, "close": 14.543, "volume": 10}, "trend_line": 10.071767, "activity_lines": {"activity_5": 13.828867, "activity_10": 13.873782, "activity_20": 13.311295, "activity_30": 12.029073}, "trend_signal": 1, "fair_value": 4.766268, "relative_strength": 99.875232, "rate_of_change": 4.040730946428934, "market_dynamics": -0.586721, "expectation": {"probability": 67.6754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.294, "high": 14.961, "low": 14.294, "close": 14.415, "volume": 0}, "trend_line": 10.434867, "activity_lines": {"activity_5": 14.1646, "activity_10": 13.908182, "activity_20": 13.528838, "activity_30": 12.309282}, "trend_signal": 1, "fair_value": 4.851655, "relative_strength": 94.317429, "rate_of_change": 3.605127084453017, "market_dynamics": -0.563934, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.321, "high": 15.066, "low": 14.297, "close": 14.797, "volume": 0}, "trend_line": 10.795167, "activity_lines": {"activity_5": 14.504733, "activity_10": 14.021309, "activity_20": 13.753771, "activity_30": 12.59071}, "trend_signal": 1, "fair_value": 4.938895, "relative_strength": 89.004421, "rate_of_change": 3.4528470750992675, "market_dynamics": -0.563246, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.797, "high": 14.797, "low": 12.958, "close": 12.747, "volume": 0}, "trend_line": 11.0382, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.787036, "activity_20": 13.75011, "activity_30": 12.716634}, "trend_signal": 1, "fair_value": 5.006791, "relative_strength": 59.297885, "rate_of_change": 2.251313018131174, "market_dynamics": -0.698138, "expectation": {"probability": 64.1718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.86, "high": 12.86, "low": 11.635, "close": 11.592, "volume": 0}, "trend_line": 11.255767, "activity_lines": {"activity_5": 13.114133, "activity_10": 13.406509, "activity_20": 13.614481, "activity_30": 12.752363}, "trend_signal": 1, "fair_value": 5.06356, "relative_strength": 40.554236, "rate_of_change": 1.971036944429352, "market_dynamics": -0.839201, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.592, "high": 12.717, "low": 11.592, "close": 12.432, "volume": 0}, "trend_line": 11.4975, "activity_lines": {"activity_5": 12.718533, "activity_10": 13.238655, "activity_20": 13.545881, "activity_30": 12.828249}, "trend_signal": 1, "fair_value": 5.126538, "relative_strength": 47.335606, "rate_of_change": 2.1476368514024853, "market_dynamics": -0.974703, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.85, "high": 12.971, "low": 12.361, "close": 12.361, "volume": 0}, "trend_line": 11.716567, "activity_lines": {"activity_5": 12.44, "activity_10": 13.067527, "activity_20": 13.455348, "activity_30": 12.883959}, "trend_signal": 1, "fair_value": 5.187847, "relative_strength": 41.713308, "rate_of_change": 1.9053446401391518, "market_dynamics": -1.058703, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.453, "high": 12.543, "low": 11.453, "close": 11.98, "volume": 0}, "trend_line": 11.896367, "activity_lines": {"activity_5": 12.1714, "activity_10": 12.830945, "activity_20": 13.315743, "activity_30": 12.900955}, "trend_signal": 1, "fair_value": 5.244924, "relative_strength": 33.095318, "rate_of_change": 1.5345791988387059, "market_dynamics": -1.078233, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.065333, "activity_lines": {"activity_5": 12.0906, "activity_10": 12.6008, "activity_20": 13.160571, "activity_30": 12.906351}, "trend_signal": 1, "fair_value": 5.30105, "relative_strength": 35.762491, "rate_of_change": 1.4203159670511263, "market_dynamics": -1.068556, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.179233, "activity_lines": {"activity_5": 12.060933, "activity_10": 12.387109, "activity_20": 13.002705, "activity_30": 12.900845}, "trend_signal": 0, "fair_value": 5.356248, "relative_strength": 33.115553, "rate_of_change": 0.9440269903864172, "market_dynamics": -1.032287, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.0054, "activity_10": 12.222982, "activity_20": 12.847438, "activity_30": 12.887991}, "trend_signal": 0, "fair_value": 5.410541, "relative_strength": 34.445038, "rate_of_change": 0.9587385346844042, "market_dynamics": -0.972528, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.417767, "activity_lines": {"activity_5": 11.98, "activity_10": 12.105455, "activity_20": 12.709714, "activity_30": 12.867604}, "trend_signal": 0, "fair_value": 5.463951, "relative_strength": 31.090135, "rate_of_change": 0.9902976577748878, "market_dynamics": -0.880946, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.557367, "activity_lines": {"activity_5": 11.98, "activity_10": 12.0322, "activity_20": 12.586014, "activity_30": 12.839361}, "trend_signal": 0, "fair_value": 5.5165, "relative_strength": 25.419754, "rate_of_change": 1.124195678659454, "market_dynamics": -0.801795, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 12.685567, "activity_lines": {"activity_5": 11.98, "activity_10": 12.010164, "activity_20": 12.482362, "activity_30": 12.802112}, "trend_signal": 0, "fair_value": 5.568208, "relative_strength": 22.628038, "rate_of_change": 1.0209146551183972, "market_dynamics": -0.841233, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.98, "high": 12.371, "low": 11.98, "close": 12.371, "volume": 1200}, "trend_line": 12.802333, "activity_lines": {"activity_5": 12.110333, "activity_10": 12.073164, "activity_20": 12.436295, "activity_30": 12.781817}, "trend_signal": 0, "fair_value": 5.622198, "relative_strength": 22.788914, "rate_of_change": 0.9204633896143557, "market_dynamics": -0.781545, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.87, "close": 11.2, "volume": 650}, "trend_line": 12.867467, "activity_lines": {"activity_5": 11.824267, "activity_10": 11.909091, "activity_20": 12.290695, "activity_30": 12.678441}, "trend_signal": 0, "fair_value": 5.666118, "relative_strength": 14.067507, "rate_of_change": 0.5087666443295819, "market_dynamics": -0.865029, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.918267, "activity_lines": {"activity_5": 11.5902, "activity_10": 11.767418, "activity_20": 12.153486, "activity_30": 12.570862}, "trend_signal": 0, "fair_value": 5.709352, "relative_strength": 9.570481, "rate_of_change": 0.3947940958387585, "market_dynamics": -0.992971, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 13.001233, "activity_lines": {"activity_5": 11.408133, "activity_10": 11.646855, "activity_20": 12.022805, "activity_30": 12.460006}, "trend_signal": 0, "fair_value": 5.751915, "relative_strength": 7.978349, "rate_of_change": 0.6422378481571791, "market_dynamics": -0.976762, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.9941, "activity_lines": {"activity_5": 11.278067, "activity_10": 11.540473, "activity_20": 11.897524, "activity_30": 12.343798}, "trend_signal": 0, "fair_value": 5.793823, "relative_strength": 3.960966, "rate_of_change": -0.05486402712727025, "market_dynamics": -1.048503, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.9499, "activity_lines": {"activity_5": 11.2, "activity_10": 11.448273, "activity_20": 11.780267, "activity_30": 12.228049}, "trend_signal": 0, "fair_value": 5.835092, "relative_strength": 3.01654, "rate_of_change": -0.34015437775605867, "market_dynamics": -1.108513, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.8011, "activity_lines": {"activity_5": 11.2, "activity_10": 11.370255, "activity_20": 11.679705, "activity_30": 12.115153}, "trend_signal": 0, "fair_value": 5.875735, "relative_strength": 0.989175, "rate_of_change": -1.1490436219584677, "market_dynamics": -1.103739, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.676933, "activity_lines": {"activity_5": 11.2, "activity_10": 11.306418, "activity_20": 11.595062, "activity_30": 12.011856}, "trend_signal": 0, "fair_value": 5.915767, "relative_strength": 0.899351, "rate_of_change": -0.9699713305887768, "market_dynamics": -1.143113, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.5106, "activity_lines": {"activity_5": 11.2, "activity_10": 11.256764, "activity_20": 11.525729, "activity_30": 11.91657}, "trend_signal": 0, "fair_value": 5.955202, "relative_strength": 0.078596, "rate_of_change": -1.3120918127436647, "market_dynamics": -1.204341, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.342167, "activity_lines": {"activity_5": 11.2, "activity_10": 11.221291, "activity_20": 11.473524, "activity_30": 11.832015}, "trend_signal": 0, "fair_value": 5.994052, "relative_strength": 0.574242, "rate_of_change": -1.346322318673767, "market_dynamics": -1.117505, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2, "high": 16.106001, "low": 11.2, "close": 16.106001, "volume": 293}, "trend_line": 12.382733, "activity_lines": {"activity_5": 12.835334, "activity_10": 12.092, "activity_20": 11.895924, "activity_30": 12.074843}, "trend_signal": 0, "fair_value": 6.068404, "relative_strength": 43.33033, "rate_of_change": 0.32867810004515496, "market_dynamics": -0.492496, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.106001, "high": 16.106001, "low": 16.106001, "close": 16.106001, "volume": 0}, "trend_line": 12.487533, "activity_lines": {"activity_5": 14.143601, "activity_10": 12.8948, "activity_20": 12.296829, "activity_30": 12.315054}, "trend_signal": 0, "fair_value": 6.141672, "relative_strength": 42.818165, "rate_of_change": 0.8463398185198768, "market_dynamics": 0.083519, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.899, "high": 22.18, "low": 21.348, "close": 22.913, "volume": 3310}, "trend_line": 12.832267, "activity_lines": {"activity_5": 17.3938, "activity_10": 14.846037, "activity_20": 13.328524, "activity_30": 12.987665}, "trend_signal": 1, "fair_value": 6.263203, "relative_strength": 93.649742, "rate_of_change": 2.7606253372863874, "market_dynamics": 0.761143, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.913, "high": 22.913, "low": 20.659, "close": 20.799999, "volume": 14230}, "trend_line": 13.114467, "activity_lines": {"activity_5": 19.1588, "activity_10": 16.200127, "activity_20": 14.108733, "activity_30": 13.501712}, "trend_signal": 1, "fair_value": 6.367784, "relative_strength": 71.2741, "rate_of_change": 2.199143767815925, "market_dynamics": 1.388832, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 13.3783, "activity_lines": {"activity_5": 20.2838, "activity_10": 17.379673, "activity_20": 14.846943, "activity_30": 13.997553}, "trend_signal": 1, "fair_value": 6.470871, "relative_strength": 65.681364, "rate_of_change": 2.011770665174574, "market_dynamics": 1.371352, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 13.581433, "activity_lines": {"activity_5": 20.768799, "activity_10": 18.384672, "activity_20": 15.543152, "activity_30": 14.476372}, "trend_signal": 1, "fair_value": 6.572496, "relative_strength": 62.019032, "rate_of_change": 1.5183767743285854, "market_dynamics": 1.360719, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 13.79, "activity_lines": {"activity_5": 20.940866, "activity_10": 19.215127, "activity_20": 16.197362, "activity_30": 14.942086}, "trend_signal": 1, "fair_value": 6.67269, "relative_strength": 62.124157, "rate_of_change": 1.5356774207846742, "market_dynamics": 1.206131, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 14.002833, "activity_lines": {"activity_5": 20.799999, "activity_10": 19.871036, "activity_20": 16.809571, "activity_30": 15.394344}, "trend_signal": 1, "fair_value": 6.771483, "relative_strength": 58.681811, "rate_of_change": 1.543386511965204, "market_dynamics": 1.043262, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 14.202933, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.352399, "activity_20": 17.379781, "activity_30": 15.832871}, "trend_signal": 1, "fair_value": 6.868903, "relative_strength": 55.274063, "rate_of_change": 1.4289965466273793, "market_dynamics": 0.960048, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 14.471367, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.659217, "activity_20": 17.90799, "activity_30": 16.258488}, "trend_signal": 1, "fair_value": 6.964979, "relative_strength": 51.827114, "rate_of_change": 1.8899899056061233, "market_dynamics": 0.865527, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 14.7783, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.79149, "activity_20": 18.394199, "activity_30": 16.666787}, "trend_signal": 1, "fair_value": 7.05974, "relative_strength": 45.532987, "rate_of_change": 2.120967563050533, "market_dynamics": 0.769313, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 22.415001, "low": 20.799999, "close": 22.415001, "volume": 16500}, "trend_line": 15.111067, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.132054, "activity_20": 18.994081, "activity_30": 17.159477}, "trend_signal": 1, "fair_value": 7.164197, "relative_strength": 56.211728, "rate_of_change": 2.2517271946029007, "market_dynamics": 0.802159, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 15.4462, "activity_lines": {"activity_5": 21.769, "activity_10": 21.357909, "activity_20": 19.540557, "activity_30": 17.630699}, "trend_signal": 1, "fair_value": 7.267243, "relative_strength": 50.263464, "rate_of_change": 2.217798385779105, "market_dynamics": 0.735561, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 15.794033, "activity_lines": {"activity_5": 22.092001, "activity_10": 21.592818, "activity_20": 20.033628, "activity_30": 18.080299}, "trend_signal": 1, "fair_value": 7.368906, "relative_strength": 47.561931, "rate_of_change": 2.2519001437246793, "market_dynamics": 0.655483, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 16.141867, "activity_lines": {"activity_5": 22.307334, "activity_10": 21.798364, "activity_20": 20.473295, "activity_30": 18.507458}, "trend_signal": 1, "fair_value": 7.469213, "relative_strength": 41.992557, "rate_of_change": 2.2023127341825903, "market_dynamics": 0.542538, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 15.561, "close": 15.304, "volume": 50}, "trend_line": 16.252667, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.681637, "activity_20": 20.182319, "activity_30": 18.453402}, "trend_signal": 1, "fair_value": 7.521099, "relative_strength": -2.807398, "rate_of_change": 0.6864137834861206, "market_dynamics": 0.019588, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.304, "high": 15.304, "low": 15.304, "close": 15.304, "volume": 0}, "trend_line": 16.363467, "activity_lines": {"activity_5": 18.1484, "activity_10": 19.664837, "activity_20": 19.8718, "activity_30": 18.392198}, "trend_signal": 1, "fair_value": 7.572303, "relative_strength": -1.521402, "rate_of_change": 0.6817342655208596, "market_dynamics": -0.40598, "expectation": {"probability": 24.8634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.304, "high": 15.304, "low": 15.304, "close": 15.304, "volume": 0}, "trend_line": 16.474267, "activity_lines": {"activity_5": 16.7262, "activity_10": 18.747964, "activity_20": 19.541738, "activity_30": 18.323845}, "trend_signal": 1, "fair_value": 7.622837, "relative_strength": -0.634433, "rate_of_change": 0.6771181192836526, "market_dynamics": -0.784281, "expectation": {"probability": 24.17, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.304, "high": 15.304, "low": 10.626, "close": 10.646, "volume": 1200}, "trend_line": 16.4298, "activity_lines": {"activity_5": 14.2254, "activity_10": 17.084109, "activity_20": 18.748514, "activity_30": 17.947828}, "trend_signal": 0, "fair_value": 7.642468, "relative_strength": -29.912894, "rate_of_change": -0.2699179271526977, "market_dynamics": -1.134963, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0}, "trend_line": 16.385333, "activity_lines": {"activity_5": 12.5092, "activity_10": 15.604873, "activity_20": 17.957929, "activity_30": 17.57468}, "trend_signal": 0, "fair_value": 7.661845, "relative_strength": -30.185962, "rate_of_change": -0.2706484558546112, "market_dynamics": -1.184839, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0}, "trend_line": 16.327833, "activity_lines": {"activity_5": 11.5776, "activity_10": 14.310255, "activity_20": 17.169981, "activity_30": 17.2044}, "trend_signal": 0, "fair_value": 7.680974, "relative_strength": -29.076554, "rate_of_change": -0.3509235973416042, "market_dynamics": -1.196037, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.646, "high": 10.646, "low": 9.703, "close": 10.023, "volume": 17150}, "trend_line": 16.2886, "activity_lines": {"activity_5": 10.748867, "activity_10": 13.086982, "activity_20": 16.3487, "activity_30": 16.797637}, "trend_signal": 0, "fair_value": 7.675545, "relative_strength": -27.423044, "rate_of_change": -0.24028295732813665, "market_dynamics": -1.129648, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.023, "high": 10.023, "low": 8.658, "close": 8.891, "volume": 1100}, "trend_line": 16.211633, "activity_lines": {"activity_5": 9.894867, "activity_10": 11.8832, "activity_20": 15.448576, "activity_30": 16.320372}, "trend_signal": 0, "fair_value": 7.672282, "relative_strength": -33.444728, "rate_of_change": -0.4725206586201379, "market_dynamics": -1.113285, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.891, "high": 8.891, "low": 8.891, "close": 8.891, "volume": 0}, "trend_line": 16.134667, "activity_lines": {"activity_5": 9.4684, "activity_10": 10.925309, "activity_20": 14.615224, "activity_30": 15.848073}, "trend_signal": 0, "fair_value": 7.665622, "relative_strength": -35.64162, "rate_of_change": -0.47475784826857825, "market_dynamics": -1.093016, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.891, "high": 12.374, "low": 8.891, "close": 12.106, "volume": 210}, "trend_line": 16.164867, "activity_lines": {"activity_5": 10.2306, "activity_10": 10.797855, "activity_20": 14.144771, "activity_30": 15.588159}, "trend_signal": 0, "fair_value": 7.684891, "relative_strength": -14.403845, "rate_of_change": 0.18717460980137163, "market_dynamics": -0.987867, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.106, "high": 12.106, "low": 12.106, "close": 12.106, "volume": 0}, "trend_line": 16.195067, "activity_lines": {"activity_5": 10.895467, "activity_10": 10.857836, "activity_20": 13.715719, "activity_30": 15.326297}, "trend_signal": 0, "fair_value": 7.712942, "relative_strength": -16.72707, "rate_of_change": 0.18682492098450715, "market_dynamics": -0.959683, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.106, "high": 12.106, "low": 11.63, "close": 11.63, "volume": 160}, "trend_line": 16.2094, "activity_lines": {"activity_5": 11.304333, "activity_10": 10.889418, "activity_20": 13.282733, "activity_30": 15.031776}, "trend_signal": 0, "fair_value": 7.749545, "relative_strength": -20.594115, "rate_of_change": 0.08850225812586661, "market_dynamics": -0.831507, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.63, "close": 11.63, "volume": 0}, "trend_line": 16.223733, "activity_lines": {"activity_5": 11.606067, "activity_10": 10.9878, "activity_20": 12.893414, "activity_30": 14.736331}, "trend_signal": 0, "fair_value": 7.793455, "relative_strength": -22.407181, "rate_of_change": 0.08842400088837708, "market_dynamics": -0.673676, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 14.622, "low": 11.63, "close": 14.622, "volume": 3000}, "trend_line": 16.3378, "activity_lines": {"activity_5": 12.722533, "activity_10": 11.696982, "activity_20": 12.832714, "activity_30": 14.632994}, "trend_signal": 0, "fair_value": 7.861865, "relative_strength": -1.01428, "rate_of_change": 0.7030872611130998, "market_dynamics": -0.432665, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.357, "close": 14.418, "volume": 1090}, "trend_line": 16.445067, "activity_lines": {"activity_5": 13.388933, "activity_10": 12.296782, "activity_20": 12.782005, "activity_30": 14.509135}, "trend_signal": 0, "fair_value": 7.93166, "relative_strength": -2.942836, "rate_of_change": 0.6565571864020873, "market_dynamics": -0.172781, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.418, "high": 14.418, "low": 14.418, "close": 14.418, "volume": 0}, "trend_line": 16.3888, "activity_lines": {"activity_5": 13.9012, "activity_10": 12.828, "activity_20": 12.761686, "activity_30": 14.378357}, "trend_signal": 0, "fair_value": 8.001071, "relative_strength": -3.614156, "rate_of_change": -0.3421512359907189, "market_dynamics": 0.069481, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.418, "high": 14.418, "low": 13.259, "close": 13.313, "volume": 25}, "trend_line": 16.2957, "activity_lines": {"activity_5": 13.891, "activity_10": 13.089727, "activity_20": 12.666519, "activity_30": 14.179918}, "trend_signal": 0, "fair_value": 8.067436, "relative_strength": -10.355512, "rate_of_change": -0.5680708776725553, "market_dynamics": 0.265597, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.313, "high": 13.313, "low": 13.313, "close": 13.313, "volume": 0}, "trend_line": 15.9757, "activity_lines": {"activity_5": 13.7686, "activity_10": 13.291636, "activity_20": 12.614695, "activity_30": 13.987486}, "trend_signal": 0, "fair_value": 8.129891, "relative_strength": -9.19476, "rate_of_change": -1.963708217505233, "market_dynamics": 0.319002, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.313, "high": 13.313, "low": 13.313, "close": 13.313, "volume": 0}, "trend_line": 15.726133, "activity_lines": {"activity_5": 13.534, "activity_10": 13.413145, "activity_20": 12.606214, "activity_30": 13.815699}, "trend_signal": 0, "fair_value": 8.195487, "relative_strength": -10.449463, "rate_of_change": -1.5621662900530118, "market_dynamics": 0.337544, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.878, "high": 12.159, "low": 11.878, "close": 12.159, "volume": 1270}, "trend_line": 15.4381, "activity_lines": {"activity_5": 13.002, "activity_10": 13.244436, "activity_20": 12.531171, "activity_30": 13.585561}, "trend_signal": 0, "fair_value": 8.249372, "relative_strength": -17.172985, "rate_of_change": -1.8315564290344002, "market_dynamics": 0.332152, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.159, "high": 12.159, "low": 12.159, "close": 12.159, "volume": 0}, "trend_line": 15.150067, "activity_lines": {"activity_5": 12.6206, "activity_10": 13.074764, "activity_20": 12.504967, "activity_30": 13.374006}, "trend_signal": 0, "fair_value": 8.303494, "relative_strength": -18.396124, "rate_of_change": -1.8657282955804173, "market_dynamics": 0.319357, "expectation": {"probability": 31.3392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.159, "high": 12.159, "low": 12.159, "close": 12.159, "volume": 0}, "trend_line": 14.862033, "activity_lines": {"activity_5": 12.3898, "activity_10": 12.904127, "activity_20": 12.493738, "activity_30": 13.181034}, "trend_signal": 0, "fair_value": 8.355526, "relative_strength": -17.546217, "rate_of_change": -1.901206113477912, "market_dynamics": 0.282809, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.159, "high": 15.969, "low": 12.159, "close": 15.969, "volume": 200}, "trend_line": 14.701, "activity_lines": {"activity_5": 13.505933, "activity_10": 13.4166, "activity_20": 12.860343, "activity_30": 13.252452}, "trend_signal": 0, "fair_value": 8.431513, "relative_strength": 8.494763, "rate_of_change": -1.0835193274029182, "market_dynamics": 0.40043, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 14.539967, "activity_lines": {"activity_5": 14.445, "activity_10": 13.850182, "activity_20": 13.223781, "activity_30": 13.334258}, "trend_signal": 0, "fair_value": 8.508724, "relative_strength": 10.431395, "rate_of_change": -1.0953880688388529, "market_dynamics": 0.527282, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 14.378933, "activity_lines": {"activity_5": 15.207, "activity_10": 14.259273, "activity_20": 13.561871, "activity_30": 13.426454}, "trend_signal": 0, "fair_value": 8.584429, "relative_strength": 9.068564, "rate_of_change": -1.1075265851703844, "market_dynamics": 0.693472, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 14.2179, "activity_lines": {"activity_5": 15.715, "activity_10": 14.640164, "activity_20": 13.874614, "activity_30": 13.529039}, "trend_signal": 0, "fair_value": 8.663622, "relative_strength": 7.950312, "rate_of_change": -1.1199231542423889, "market_dynamics": 0.878193, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 14.003033, "activity_lines": {"activity_5": 15.969, "activity_10": 14.992855, "activity_20": 14.16201, "activity_30": 13.642013}, "trend_signal": 0, "fair_value": 8.744968, "relative_strength": 5.393831, "rate_of_change": -1.511242869903431, "market_dynamics": 0.945314, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 13.788167, "activity_lines": {"activity_5": 15.969, "activity_10": 15.297255, "activity_20": 14.42109, "activity_30": 13.768849}, "trend_signal": 0, "fair_value": 8.826981, "relative_strength": 6.772419, "rate_of_change": -1.5344247207015842, "market_dynamics": 0.971156, "expectation": {"probability": 32.4004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 13.5733, "activity_lines": {"activity_5": 15.969, "activity_10": 15.553364, "activity_20": 14.646467, "activity_30": 13.909548}, "trend_signal": 1, "fair_value": 8.907173, "relative_strength": 5.913251, "rate_of_change": -1.5583434694401361, "market_dynamics": 1.023127, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 13.358433, "activity_lines": {"activity_5": 15.969, "activity_10": 15.761182, "activity_20": 14.838138, "activity_30": 14.06411}, "trend_signal": 1, "fair_value": 8.989058, "relative_strength": 4.112489, "rate_of_change": -1.583012237259914, "market_dynamics": 1.038357, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 13.3806, "activity_lines": {"activity_5": 15.969, "activity_10": 15.899727, "activity_20": 15.011414, "activity_30": 14.232533}, "trend_signal": 1, "fair_value": 9.070737, "relative_strength": 1.214453, "rate_of_change": 0.16594012186908152, "market_dynamics": 1.06697, "expectation": {"probability": 34.6594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.969, "high": 15.969, "low": 15.969, "close": 15.969, "volume": 0}, "trend_line": 13.402767, "activity_lines": {"activity_5": 15.969, "activity_10": 15.969, "activity_20": 15.166295, "activity_30": 14.399527}, "trend_signal": 1, "fair_value": 9.150564, "relative_strength": -0.236618, "rate_of_change": 0.16566521680643154, "market_dynamics": 1.131393, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.969, "high": 17.118999, "low": 15.969, "close": 17.118999, "volume": 912}, "trend_line": 13.463267, "activity_lines": {"activity_5": 16.352333, "activity_10": 16.178091, "activity_20": 15.410038, "activity_30": 14.639284}, "trend_signal": 1, "fair_value": 9.239192, "relative_strength": 3.726123, "rate_of_change": 0.4513993267211116, "market_dynamics": 1.276612, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 17.118999, "close": 17.118999, "volume": 0}, "trend_line": 13.679033, "activity_lines": {"activity_5": 16.658999, "activity_10": 16.366272, "activity_20": 15.627643, "activity_30": 14.875138}, "trend_signal": 1, "fair_value": 9.329032, "relative_strength": 5.342583, "rate_of_change": 1.6026273563467202, "market_dynamics": 1.210894, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 17.118999, "close": 17.118999, "volume": 0}, "trend_line": 13.8948, "activity_lines": {"activity_5": 16.888999, "activity_10": 16.533545, "activity_20": 15.833357, "activity_30": 15.097071}, "trend_signal": 1, "fair_value": 9.421359, "relative_strength": 3.013466, "rate_of_change": 1.5773556507978275, "market_dynamics": 1.097534, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 14.7, "close": 14.989, "volume": 150}, "trend_line": 14.039567, "activity_lines": {"activity_5": 16.332333, "activity_10": 16.292636, "activity_20": 15.823352, "activity_30": 15.167664}, "trend_signal": 1, "fair_value": 9.497955, "relative_strength": -12.209777, "rate_of_change": 1.0418789763076826, "market_dynamics": 0.853166, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.989, "high": 14.989, "low": 14.989, "close": 14.989, "volume": 0}, "trend_line": 14.2051, "activity_lines": {"activity_5": 15.841, "activity_10": 16.069545, "activity_20": 15.810628, "activity_30": 15.228918}, "trend_signal": 1, "fair_value": 9.574006, "relative_strength": -11.79897, "rate_of_change": 1.1790463338363635, "market_dynamics": 0.274113, "expectation": {"probability": 33.4013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.989, "high": 14.989, "low": 12.708, "close": 12.708, "volume": 1160}, "trend_line": 14.332333, "activity_lines": {"activity_5": 14.654666, "activity_10": 15.449545, "activity_20": 15.572685, "activity_30": 15.132331}, "trend_signal": 1, "fair_value": 9.64609, "relative_strength": -23.166737, "rate_of_change": 0.8956853524438433, "market_dynamics": -0.133354, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.708, "high": 12.708, "low": 11.902, "close": 11.902, "volume": 11230}, "trend_line": 14.4327, "activity_lines": {"activity_5": 13.493733, "activity_10": 14.742291, "activity_20": 15.260862, "activity_30": 14.975535}, "trend_signal": 0, "fair_value": 9.714667, "relative_strength": -27.633157, "rate_of_change": 0.7002837570129045, "market_dynamics": -0.549606, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.902, "high": 11.902, "low": 11.902, "close": 11.902, "volume": 0}, "trend_line": 14.4259, "activity_lines": {"activity_5": 12.6806, "activity_10": 14.108982, "activity_20": 14.955757, "activity_30": 14.812264}, "trend_signal": 0, "fair_value": 9.782846, "relative_strength": -24.554445, "rate_of_change": -0.04711523138428804, "market_dynamics": -0.909049, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.902, "high": 11.902, "low": 10.739, "close": 11.152, "volume": 70450}, "trend_line": 14.3941, "activity_lines": {"activity_5": 11.965267, "activity_10": 13.413254, "activity_20": 14.580447, "activity_30": 14.601045}, "trend_signal": 0, "fair_value": 9.84659, "relative_strength": -29.622914, "rate_of_change": -0.22043685315994493, "market_dynamics": -0.970307, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 14.378167, "activity_lines": {"activity_5": 11.505733, "activity_10": 12.805109, "activity_20": 14.209933, "activity_30": 14.391877}, "trend_signal": 0, "fair_value": 9.910256, "relative_strength": -28.990116, "rate_of_change": -0.1106911859720331, "market_dynamics": -1.067594, "expectation": {"probability": 29.3572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 14.362233, "activity_lines": {"activity_5": 11.302, "activity_10": 12.284545, "activity_20": 13.844214, "activity_30": 14.183737}, "trend_signal": 0, "fair_value": 9.973724, "relative_strength": -27.431737, "rate_of_change": -0.11082080212310563, "market_dynamics": -1.134785, "expectation": {"probability": 27.7339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.152, "high": 11.152, "low": 9.541, "close": 9.825, "volume": 4660}, "trend_line": 14.202333, "activity_lines": {"activity_5": 10.759667, "activity_10": 11.6312, "activity_20": 13.375052, "activity_30": 13.891013}, "trend_signal": 0, "fair_value": 10.030013, "relative_strength": -35.390425, "rate_of_change": -1.113336623907998, "market_dynamics": -1.120212, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.825, "close": 9.825, "volume": 0}, "trend_line": 14.049233, "activity_lines": {"activity_5": 10.3558, "activity_10": 11.110473, "activity_20": 12.935147, "activity_30": 13.608604}, "trend_signal": 0, "fair_value": 10.087917, "relative_strength": -34.130194, "rate_of_change": -1.0779919045694835, "market_dynamics": -1.193291, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.825, "close": 9.825, "volume": 0}, "trend_line": 13.896133, "activity_lines": {"activity_5": 10.0904, "activity_10": 10.722364, "activity_20": 12.5245, "activity_30": 13.336073}, "trend_signal": 0, "fair_value": 10.143353, "relative_strength": -34.858919, "rate_of_change": -1.089739204980076, "market_dynamics": -1.173885, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.825, "close": 9.825, "volume": 0}, "trend_line": 13.779867, "activity_lines": {"activity_5": 9.913467, "activity_10": 10.428145, "activity_20": 12.143109, "activity_30": 13.073419}, "trend_signal": 0, "fair_value": 10.196776, "relative_strength": -35.141733, "rate_of_change": -0.8366788084138321, "market_dynamics": -1.201556, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.825, "close": 9.825, "volume": 0}, "trend_line": 13.6636, "activity_lines": {"activity_5": 9.825, "activity_10": 10.227818, "activity_20": 11.790976, "activity_30": 12.818267}, "trend_signal": 0, "fair_value": 10.247763, "relative_strength": -35.502878, "rate_of_change": -0.8437454439872227, "market_dynamics": -1.218483, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.825, "high": 10.002, "low": 9.825, "close": 10.002, "volume": 425}, "trend_line": 13.553233, "activity_lines": {"activity_5": 9.884, "activity_10": 10.112091, "activity_20": 11.484957, "activity_30": 12.582034}, "trend_signal": 0, "fair_value": 10.298192, "relative_strength": -32.396674, "rate_of_change": -0.8077446646564602, "market_dynamics": -1.215564, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 13.481333, "activity_lines": {"activity_5": 9.9312, "activity_10": 10.030909, "activity_20": 11.207352, "activity_30": 12.352922}, "trend_signal": 0, "fair_value": 10.348468, "relative_strength": -31.218893, "rate_of_change": -0.5305007299734402, "market_dynamics": -1.184905, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 13.409433, "activity_lines": {"activity_5": 9.9666, "activity_10": 9.984273, "activity_20": 10.958162, "activity_30": 12.128449}, "trend_signal": 0, "fair_value": 10.400506, "relative_strength": -29.455945, "rate_of_change": -0.5333300497806813, "market_dynamics": -1.071634, "expectation": {"probability": 29.8171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 13.337533, "activity_lines": {"activity_5": 9.9902, "activity_10": 9.958545, "activity_20": 10.737386, "activity_30": 11.908615}, "trend_signal": 0, "fair_value": 10.451481, "relative_strength": -28.024372, "rate_of_change": -0.5361897106313102, "market_dynamics": -0.889374, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 13.138633, "activity_lines": {"activity_5": 10.002, "activity_10": 9.953727, "activity_20": 10.545024, "activity_30": 11.693419}, "trend_signal": 0, "fair_value": 10.501647, "relative_strength": -29.077013, "rate_of_change": -1.49128028399255, "market_dynamics": -0.663928, "expectation": {"probability": 27.0659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 12.939733, "activity_lines": {"activity_5": 10.002, "activity_10": 9.969818, "activity_20": 10.386552, "activity_30": 11.491056}, "trend_signal": 0, "fair_value": 10.553532, "relative_strength": -29.04782, "rate_of_change": -1.513856121865951, "market_dynamics": -0.44604, "expectation": {"probability": 26.8249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": 12.740833, "activity_lines": {"activity_5": 10.002, "activity_10": 9.982691, "activity_20": 10.261971, "activity_30": 11.301525}, "trend_signal": 0, "fair_value": 10.607814, "relative_strength": -24.976638, "rate_of_change": -1.5371259978857374, "market_dynamics": -0.234099, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.002, "high": 10.002, "low": 6.758, "close": 7.096, "volume": 248}, "trend_line": 12.445067, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.463982, "activity_20": 9.894519, "activity_30": 10.937342}, "trend_signal": 0, "fair_value": 10.641712, "relative_strength": -47.560574, "rate_of_change": -2.3214023761240763, "market_dynamics": -0.246367, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.416, "high": 7.416, "low": 7.379, "close": 7.379, "volume": 3350}, "trend_line": 12.158733, "activity_lines": {"activity_5": 8.352733, "activity_10": 9.046345, "activity_20": 9.591605, "activity_30": 10.610499}, "trend_signal": 0, "fair_value": 10.676474, "relative_strength": -42.876342, "rate_of_change": -2.3007831135019208, "market_dynamics": -0.236703, "expectation": {"probability": 25.0597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0}, "trend_line": 11.8724, "activity_lines": {"activity_5": 7.847, "activity_10": 8.673182, "activity_20": 9.324929, "activity_30": 10.302129}, "trend_signal": 0, "fair_value": 10.712263, "relative_strength": -42.45969, "rate_of_change": -2.3549575436848484, "market_dynamics": -0.297953, "expectation": {"probability": 25.9195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0}, "trend_line": 11.586067, "activity_lines": {"activity_5": 7.516133, "activity_10": 8.344491, "activity_20": 9.083629, "activity_30": 10.012232}, "trend_signal": 0, "fair_value": 10.747827, "relative_strength": -43.024818, "rate_of_change": -2.4117533101984505, "market_dynamics": -0.411736, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.379, "high": 7.379, "low": 6.269, "close": 6.379, "volume": 3000}, "trend_line": 11.2664, "activity_lines": {"activity_5": 7.0268, "activity_10": 7.881673, "activity_20": 8.768629, "activity_30": 9.676292}, "trend_signal": 0, "fair_value": 10.774628, "relative_strength": -52.108078, "rate_of_change": -2.7590639688170198, "market_dynamics": -0.367786, "expectation": {"probability": 26.3865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 10.946733, "activity_lines": {"activity_5": 6.779, "activity_10": 7.484727, "activity_20": 8.479929, "activity_30": 9.360976}, "trend_signal": 0, "fair_value": 10.803154, "relative_strength": -52.444953, "rate_of_change": -2.8373482212596817, "market_dynamics": -0.471944, "expectation": {"probability": 23.0943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 10.627067, "activity_lines": {"activity_5": 6.579, "activity_10": 7.153655, "activity_20": 8.213957, "activity_30": 9.066284}, "trend_signal": 0, "fair_value": 10.831513, "relative_strength": -51.762033, "rate_of_change": -2.920195459229706, "market_dynamics": -0.556059, "expectation": {"probability": 21.5653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 10.269067, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.888455, "activity_20": 7.970714, "activity_30": 8.792215}, "trend_signal": 0, "fair_value": 10.860244, "relative_strength": -50.928254, "rate_of_change": -3.36875640287203, "market_dynamics": -0.693711, "expectation": {"probability": 21.3728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 9.911067, "activity_lines": {"activity_5": 6.379, "activity_10": 6.689127, "activity_20": 7.7502, "activity_30": 8.541243}, "trend_signal": 0, "fair_value": 10.889795, "relative_strength": -50.605784, "rate_of_change": -3.4861979184671843, "market_dynamics": -0.841064, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 9.553067, "activity_lines": {"activity_5": 6.379, "activity_10": 6.555673, "activity_20": 7.546095, "activity_30": 8.313368}, "trend_signal": 0, "fair_value": 10.919096, "relative_strength": -49.790507, "rate_of_change": -3.612123699698517, "market_dynamics": -0.912685, "expectation": {"probability": 20.0764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 9.266067, "activity_lines": {"activity_5": 6.379, "activity_10": 6.488091, "activity_20": 7.3584, "activity_30": 8.108589}, "trend_signal": 0, "fair_value": 10.948801, "relative_strength": -50.711967, "rate_of_change": -3.0042707750296405, "market_dynamics": -0.918399, "expectation": {"probability": 20.4936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 8.979067, "activity_lines": {"activity_5": 6.379, "activity_10": 6.433545, "activity_20": 7.187114, "activity_30": 7.922327}, "trend_signal": 0, "fair_value": 10.977628, "relative_strength": -49.488136, "rate_of_change": -3.097322736820261, "market_dynamics": -0.802351, "expectation": {"probability": 19.4195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3898c02b-5c84-4bff-8223-fe48d8307ee6/", "share_image": "https://sharemaestro.com/terminal/3898c02b-5c84-4bff-8223-fe48d8307ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}