{"ticker": {"uuid": "389c4a6c-7288-4b1c-a6be-aafb0dfd08ad", "symbol": "SEFER", "name": "SergeFerrari Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEFER rose 14.06%, moving from 6.40 to 7.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 5966}, "trend_line": 7.575333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.133818, "activity_20": 7.204571, "activity_30": 7.383226}, "trend_signal": 0, "fair_value": 6.992764, "relative_strength": 1.639842, "rate_of_change": -0.12306407123740506, "market_dynamics": -0.529816, "expectation": {"probability": 45.6306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.870034, "high": 14.359794, "low": 13.321502, "close": 14.222662, "volume": 16802}, "trend_line": 12.54104, "activity_lines": {"activity_5": 13.593156, "activity_10": 13.417683, "activity_20": 13.4597, "activity_30": 13.15176}, "trend_signal": 1, "fair_value": 9.7934, "relative_strength": 9.538472, "rate_of_change": 1.0576815841436118, "market_dynamics": -0.601376, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.222663, "high": 14.340205, "low": 13.536996, "close": 13.791672, "volume": 13402}, "trend_line": 12.645867, "activity_lines": {"activity_5": 13.740737, "activity_10": 13.486111, "activity_20": 13.493325, "activity_30": 13.232446}, "trend_signal": 1, "fair_value": 9.84445, "relative_strength": 3.909775, "rate_of_change": 0.8358716661457122, "market_dynamics": -0.51052, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.772082, "high": 14.105119, "low": 13.517406, "close": 13.987576, "volume": 13231}, "trend_line": 12.749606, "activity_lines": {"activity_5": 13.89093, "activity_10": 13.582153, "activity_20": 13.540699, "activity_30": 13.319008}, "trend_signal": 1, "fair_value": 9.898401, "relative_strength": 8.653143, "rate_of_change": 0.8203391669388832, "market_dynamics": -0.300033, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.987577, "high": 14.712424, "low": 13.987577, "close": 14.59488, "volume": 21332}, "trend_line": 12.880571, "activity_lines": {"activity_5": 14.173033, "activity_10": 13.788823, "activity_20": 13.639981, "activity_30": 13.438057}, "trend_signal": 1, "fair_value": 9.95554, "relative_strength": 9.729479, "rate_of_change": 1.0272082133361595, "market_dynamics": -0.110279, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.59488, "high": 15.104232, "low": 14.203072, "close": 14.438156, "volume": 31062}, "trend_line": 13.013931, "activity_lines": {"activity_5": 14.289269, "activity_10": 13.953738, "activity_20": 13.717871, "activity_30": 13.538547}, "trend_signal": 1, "fair_value": 10.012731, "relative_strength": 12.84277, "rate_of_change": 1.0353578269162114, "market_dynamics": 0.085351, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.457748, "high": 14.673242, "low": 14.457747, "close": 14.59488, "volume": 14922}, "trend_line": 13.165848, "activity_lines": {"activity_5": 14.418566, "activity_10": 14.131121, "activity_20": 13.807689, "activity_30": 13.640543}, "trend_signal": 1, "fair_value": 10.06846, "relative_strength": 9.918888, "rate_of_change": 1.167341366724635, "market_dynamics": 0.327268, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.59488, "high": 14.673242, "low": 11.0686, "close": 11.362457, "volume": 175760}, "trend_line": 13.21954, "activity_lines": {"activity_5": 13.445574, "activity_10": 13.685171, "activity_20": 13.585459, "activity_30": 13.524196}, "trend_signal": 1, "fair_value": 10.101588, "relative_strength": -14.57036, "rate_of_change": 0.4078126984300582, "market_dynamics": 0.142084, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.166552, "high": 11.656313, "low": 11.009829, "close": 11.636724, "volume": 48747}, "trend_line": 13.266503, "activity_lines": {"activity_5": 12.725952, "activity_10": 13.316159, "activity_20": 13.404263, "activity_30": 13.422079}, "trend_signal": 0, "fair_value": 10.143054, "relative_strength": -12.664717, "rate_of_change": 0.3552544188375682, "market_dynamics": -0.297001, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.636724, "high": 11.754266, "low": 10.676792, "close": 10.872697, "volume": 30262}, "trend_line": 13.257524, "activity_lines": {"activity_5": 11.908378, "activity_10": 12.83174, "activity_20": 13.16128, "activity_30": 13.267639}, "trend_signal": 0, "fair_value": 10.179504, "relative_strength": -16.097763, "rate_of_change": -0.0676817394908068, "market_dynamics": -0.766955, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.872696, "high": 11.342867, "low": 10.774744, "close": 11.244914, "volume": 16408}, "trend_line": 13.265397, "activity_lines": {"activity_5": 11.463022, "activity_10": 12.451686, "activity_20": 12.962828, "activity_30": 13.137794}, "trend_signal": 0, "fair_value": 10.219045, "relative_strength": -12.910146, "rate_of_change": 0.059385146125324896, "market_dynamics": -1.213616, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.264505, "high": 11.284096, "low": 10.990239, "close": 11.166553, "volume": 10693}, "trend_line": 13.215423, "activity_lines": {"activity_5": 11.204428, "activity_10": 12.104757, "activity_20": 12.764949, "activity_30": 13.002384}, "trend_signal": 0, "fair_value": 10.258672, "relative_strength": -10.853075, "rate_of_change": -0.3767244960704955, "market_dynamics": -1.339541, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.186143, "high": 11.186143, "low": 10.735563, "close": 10.735563, "volume": 11987}, "trend_line": 13.147908, "activity_lines": {"activity_5": 11.030726, "activity_10": 11.735032, "activity_20": 12.540509, "activity_30": 12.842393}, "trend_signal": 0, "fair_value": 10.295418, "relative_strength": -14.594505, "rate_of_change": -0.5108803554755699, "market_dynamics": -1.359489, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.735563, "high": 11.225324, "low": 10.715973, "close": 11.225324, "volume": 12740}, "trend_line": 13.097354, "activity_lines": {"activity_5": 11.06207, "activity_10": 11.50992, "activity_20": 12.375169, "activity_30": 12.718356}, "trend_signal": 0, "fair_value": 10.332367, "relative_strength": -11.043782, "rate_of_change": -0.3845022341196789, "market_dynamics": -1.284739, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.244914, "high": 11.401638, "low": 10.402525, "close": 10.422116, "volume": 18183}, "trend_line": 13.003519, "activity_lines": {"activity_5": 10.853106, "activity_10": 11.188993, "activity_20": 12.146541, "activity_30": 12.54576}, "trend_signal": 0, "fair_value": 10.362404, "relative_strength": -16.34655, "rate_of_change": -0.7164424203545126, "market_dynamics": -1.3248, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.441706, "high": 10.539658, "low": 9.109557, "close": 10.049898, "volume": 45399}, "trend_line": 12.878231, "activity_lines": {"activity_5": 10.550107, "activity_10": 10.876258, "activity_20": 11.898862, "activity_30": 12.355203}, "trend_signal": 0, "fair_value": 10.392171, "relative_strength": -20.460496, "rate_of_change": -0.9634930360004947, "market_dynamics": -1.330607, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.853993, "high": 9.853993, "low": 8.815699, "close": 8.884266, "volume": 32111}, "trend_line": 12.717263, "activity_lines": {"activity_5": 9.938232, "activity_10": 10.431377, "activity_20": 11.556869, "activity_30": 12.097528}, "trend_signal": 0, "fair_value": 10.414113, "relative_strength": -27.511047, "rate_of_change": -1.249923223150747, "market_dynamics": -1.353657, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.884266, "high": 8.884266, "low": 7.473754, "close": 8.032082, "volume": 36831}, "trend_line": 12.501859, "activity_lines": {"activity_5": 9.194448, "activity_10": 9.935383, "activity_20": 11.15158, "activity_30": 11.795259}, "trend_signal": 0, "fair_value": 10.430712, "relative_strength": -33.525605, "rate_of_change": -1.6937921312156652, "market_dynamics": -1.4311, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.032082, "high": 8.100649, "low": 7.356212, "close": 7.542321, "volume": 25739}, "trend_line": 12.288541, "activity_lines": {"activity_5": 8.467643, "activity_10": 9.410893, "activity_20": 10.722596, "activity_30": 11.475288}, "trend_signal": 0, "fair_value": 10.442732, "relative_strength": -36.457655, "rate_of_change": -1.7062902405154245, "market_dynamics": -1.452448, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.52273, "high": 7.74802, "low": 7.356212, "close": 7.414983, "volume": 21769}, "trend_line": 12.109706, "activity_lines": {"activity_5": 7.943925, "activity_10": 8.937695, "activity_20": 10.307139, "activity_30": 11.160865}, "trend_signal": 0, "fair_value": 10.45106, "relative_strength": -36.612763, "rate_of_change": -1.4552988837324234, "market_dynamics": -1.502485, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.414983, "high": 7.591297, "low": 5.49512, "close": 5.671433, "volume": 69009}, "trend_line": 11.867673, "activity_lines": {"activity_5": 7.039499, "activity_10": 8.210355, "activity_20": 9.751703, "activity_30": 10.745493}, "trend_signal": 0, "fair_value": 10.450848, "relative_strength": -49.757477, "rate_of_change": -1.9986694970133816, "market_dynamics": -1.465031, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.524505, "high": 5.5343, "low": 5.122901, "close": 5.152287, "volume": 43903}, "trend_line": 11.565799, "activity_lines": {"activity_5": 6.253923, "activity_10": 7.489961, "activity_20": 9.185772, "activity_30": 10.312242}, "trend_signal": 0, "fair_value": 10.448987, "relative_strength": -53.792511, "rate_of_change": -2.54366631099458, "market_dynamics": -1.422666, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.162082, "high": 6.249352, "low": 5.142491, "close": 6.122014, "volume": 36495}, "trend_line": 11.324818, "activity_lines": {"activity_5": 6.040387, "activity_10": 7.055231, "activity_20": 8.755389, "activity_30": 9.96103}, "trend_signal": 0, "fair_value": 10.454181, "relative_strength": -46.641517, "rate_of_change": -2.0835655193385225, "market_dynamics": -1.35545, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.141604, "high": 6.455051, "low": 6.073037, "close": 6.298327, "volume": 33355}, "trend_line": 11.068129, "activity_lines": {"activity_5": 6.01296, "activity_10": 6.736441, "activity_20": 8.37832, "activity_30": 9.63674}, "trend_signal": 0, "fair_value": 10.460985, "relative_strength": -44.650459, "rate_of_change": -2.2666059622326795, "market_dynamics": -1.255104, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.308123, "high": 6.631365, "low": 6.131809, "close": 6.582389, "volume": 22530}, "trend_line": 10.825353, "activity_lines": {"activity_5": 6.163153, "activity_10": 6.55888, "activity_20": 8.064919, "activity_30": 9.347338}, "trend_signal": 0, "fair_value": 10.468891, "relative_strength": -43.196127, "rate_of_change": -2.193469194296534, "market_dynamics": -1.237623, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.660751, "high": 7.444368, "low": 6.611775, "close": 7.09174, "volume": 27590}, "trend_line": 10.609858, "activity_lines": {"activity_5": 6.538637, "activity_10": 6.543742, "activity_20": 7.838183, "activity_30": 9.10646}, "trend_signal": 0, "fair_value": 10.478862, "relative_strength": -38.819022, "rate_of_change": -1.990651020802746, "market_dynamics": -1.106535, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.09174, "high": 7.346416, "low": 7.023174, "close": 7.326826, "volume": 13568}, "trend_line": 10.432891, "activity_lines": {"activity_5": 6.897795, "activity_10": 6.625132, "activity_20": 7.668819, "activity_30": 8.894651}, "trend_signal": 0, "fair_value": 10.488423, "relative_strength": -36.802974, "rate_of_change": -1.6679488076089186, "market_dynamics": -0.924894, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.346416, "high": 8.100649, "low": 7.326826, "close": 7.983105, "volume": 24006}, "trend_line": 10.270616, "activity_lines": {"activity_5": 7.330744, "activity_10": 6.854162, "activity_20": 7.596568, "activity_30": 8.7366}, "trend_signal": 0, "fair_value": 10.505068, "relative_strength": -32.378753, "rate_of_change": -1.555417381433385, "market_dynamics": -0.619853, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.93413, "high": 8.061467, "low": 6.455051, "close": 7.032969, "volume": 64694}, "trend_line": 10.074059, "activity_lines": {"activity_5": 7.322907, "activity_10": 6.91133, "activity_20": 7.449919, "activity_30": 8.52772}, "trend_signal": 0, "fair_value": 10.515262, "relative_strength": -40.519399, "rate_of_change": -1.9137800498042212, "market_dynamics": -0.16008, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.052559, "high": 7.50314, "low": 7.052559, "close": 7.395392, "volume": 31943}, "trend_line": 9.890888, "activity_lines": {"activity_5": 7.386903, "activity_10": 7.043655, "activity_20": 7.35971, "activity_30": 8.354903}, "trend_signal": 0, "fair_value": 10.528139, "relative_strength": -36.814555, "rate_of_change": -1.81824426479932, "market_dynamics": 0.126086, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.346416, "high": 8.17901, "low": 7.346416, "close": 7.894949, "volume": 29025}, "trend_line": 9.692372, "activity_lines": {"activity_5": 7.563217, "activity_10": 7.267164, "activity_20": 7.333636, "activity_30": 8.226132}, "trend_signal": 0, "fair_value": 10.54314, "relative_strength": -31.865272, "rate_of_change": -2.0070594268178925, "market_dynamics": 0.402736, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.93413, "high": 7.93413, "low": 7.385597, "close": 7.444368, "volume": 12562}, "trend_line": 9.466429, "activity_lines": {"activity_5": 7.53579, "activity_10": 7.368322, "activity_20": 7.280602, "activity_30": 8.0811}, "trend_signal": 0, "fair_value": 10.553214, "relative_strength": -34.181858, "rate_of_change": -2.3311424695626712, "market_dynamics": 0.474854, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.444368, "high": 8.032081, "low": 7.385597, "close": 7.777406, "volume": 16756}, "trend_line": 9.265953, "activity_lines": {"activity_5": 7.61154, "activity_10": 7.488358, "activity_20": 7.27701, "activity_30": 7.972131}, "trend_signal": 0, "fair_value": 10.566742, "relative_strength": -31.190496, "rate_of_change": -2.1177573929937057, "market_dynamics": 0.458204, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.640273, "high": 7.640273, "low": 7.052559, "close": 7.09174, "volume": 11526}, "trend_line": 9.036092, "activity_lines": {"activity_5": 7.472448, "activity_10": 7.453629, "activity_20": 7.222203, "activity_30": 7.831859}, "trend_signal": 0, "fair_value": 10.571678, "relative_strength": -35.768869, "rate_of_change": -2.4807054385015728, "market_dynamics": 0.446126, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.09174, "high": 7.111331, "low": 6.19058, "close": 6.268942, "volume": 56958}, "trend_line": 8.758561, "activity_lines": {"activity_5": 7.055172, "activity_10": 7.254875, "activity_20": 7.108719, "activity_30": 7.653333}, "trend_signal": 0, "fair_value": 10.573738, "relative_strength": -44.477039, "rate_of_change": -3.0713609378921745, "market_dynamics": 0.518605, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.268942, "high": 6.425665, "low": 5.975085, "close": 6.053447, "volume": 36649}, "trend_line": 8.47907, "activity_lines": {"activity_5": 6.64116, "activity_10": 7.02264, "activity_20": 6.994488, "activity_30": 7.47881}, "trend_signal": 0, "fair_value": 10.5701, "relative_strength": -45.405505, "rate_of_change": -3.1910607233311516, "market_dynamics": 0.5512, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.975085, "high": 5.975085, "low": 5.681229, "close": 5.926109, "volume": 17726}, "trend_line": 8.190111, "activity_lines": {"activity_5": 6.30747, "activity_10": 6.786129, "activity_20": 6.88716, "activity_30": 7.314102}, "trend_signal": 0, "fair_value": 10.565886, "relative_strength": -46.17344, "rate_of_change": -3.4079091221089124, "market_dynamics": 0.418386, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.916314, "high": 5.926109, "low": 5.818362, "close": 5.926109, "volume": 10719}, "trend_line": 8.0089, "activity_lines": {"activity_5": 6.074996, "activity_10": 6.575087, "activity_20": 6.793919, "activity_30": 7.168038}, "trend_signal": 0, "fair_value": 10.559634, "relative_strength": -46.207279, "rate_of_change": -2.2125585355314397, "market_dynamics": 0.282053, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.926109, "high": 5.926109, "low": 5.681229, "close": 5.759591, "volume": 14690}, "trend_line": 7.812995, "activity_lines": {"activity_5": 5.910437, "activity_10": 6.371168, "activity_20": 6.694847, "activity_30": 7.022921}, "trend_signal": 0, "fair_value": 10.555191, "relative_strength": -48.188876, "rate_of_change": -2.446091223513849, "market_dynamics": -0.039673, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75959, "high": 5.75959, "low": 5.504914, "close": 5.5343, "volume": 8996}, "trend_line": 7.635049, "activity_lines": {"activity_5": 5.75959, "activity_10": 6.14944, "activity_20": 6.582809, "activity_30": 6.875909}, "trend_signal": 0, "fair_value": 10.548226, "relative_strength": -49.117436, "rate_of_change": -2.2775644935136845, "market_dynamics": -0.350677, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.553891, "high": 5.935905, "low": 5.485324, "close": 5.730205, "volume": 18185}, "trend_line": 7.451225, "activity_lines": {"activity_5": 5.723022, "activity_10": 5.997169, "activity_20": 6.498383, "activity_30": 6.753015}, "trend_signal": 0, "fair_value": 10.542876, "relative_strength": -47.027698, "rate_of_change": -2.4076335331967145, "market_dynamics": -0.470325, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.730205, "high": 5.749795, "low": 5.710614, "close": 5.720409, "volume": 6568}, "trend_line": 7.269687, "activity_lines": {"activity_5": 5.704737, "activity_10": 5.882476, "activity_20": 6.412745, "activity_30": 6.64135}, "trend_signal": 0, "fair_value": 10.538542, "relative_strength": -47.137715, "rate_of_change": -2.4363510697905344, "market_dynamics": -0.594912, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.720409, "high": 5.808566, "low": 5.681229, "close": 5.769385, "volume": 9351}, "trend_line": 7.104148, "activity_lines": {"activity_5": 5.716491, "activity_10": 5.808032, "activity_20": 6.329066, "activity_30": 6.544556}, "trend_signal": 0, "fair_value": 10.532963, "relative_strength": -45.709174, "rate_of_change": -2.277113168696257, "market_dynamics": -0.610227, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.769385, "high": 5.935904, "low": 5.563686, "close": 5.730205, "volume": 21149}, "trend_line": 6.920977, "activity_lines": {"activity_5": 5.725633, "activity_10": 5.762974, "activity_20": 6.243334, "activity_30": 6.455915}, "trend_signal": 0, "fair_value": 10.528033, "relative_strength": -45.432099, "rate_of_change": -2.5783668921311977, "market_dynamics": -0.497206, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.779181, "high": 6.317918, "low": 5.75959, "close": 6.122014, "volume": 14092}, "trend_line": 6.77764, "activity_lines": {"activity_5": 5.867338, "activity_10": 5.813909, "activity_20": 6.197623, "activity_30": 6.404369}, "trend_signal": 0, "fair_value": 10.526153, "relative_strength": -39.69226, "rate_of_change": -2.0710515292855303, "market_dynamics": -0.416034, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.131809, "high": 6.660751, "low": 5.837952, "close": 6.004471, "volume": 25592}, "trend_line": 6.642793, "activity_lines": {"activity_5": 5.93068, "activity_10": 5.846145, "activity_20": 6.14291, "activity_30": 6.354487}, "trend_signal": 0, "fair_value": 10.523281, "relative_strength": -39.449059, "rate_of_change": -1.9895863456896459, "market_dynamics": -0.199047, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.975085, "high": 5.994676, "low": 5.896724, "close": 5.935905, "volume": 2721}, "trend_line": 6.544514, "activity_lines": {"activity_5": 5.952883, "activity_10": 5.866804, "activity_20": 6.086844, "activity_30": 6.308881}, "trend_signal": 0, "fair_value": 10.520448, "relative_strength": -39.19725, "rate_of_change": -1.4794831029658726, "market_dynamics": -0.137815, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.935904, "high": 5.935904, "low": 5.749795, "close": 5.867338, "volume": 7550}, "trend_line": 6.472356, "activity_lines": {"activity_5": 5.937864, "activity_10": 5.874818, "activity_20": 6.030871, "activity_30": 6.265192}, "trend_signal": 0, "fair_value": 10.514958, "relative_strength": -39.349616, "rate_of_change": -1.1025723224062158, "market_dynamics": -0.047157, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.906519, "high": 6.112218, "low": 5.867337, "close": 6.063242, "volume": 8707}, "trend_line": 6.423053, "activity_lines": {"activity_5": 5.981616, "activity_10": 5.91952, "activity_20": 6.003631, "activity_30": 6.238798}, "trend_signal": 0, "fair_value": 10.513541, "relative_strength": -35.319868, "rate_of_change": -0.7617473451707554, "market_dynamics": 0.18392, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.073037, "high": 7.29744, "low": 6.073037, "close": 7.032969, "volume": 21673}, "trend_line": 6.41032, "activity_lines": {"activity_5": 6.326407, "activity_10": 6.135015, "activity_20": 6.073364, "activity_30": 6.278147}, "trend_signal": 0, "fair_value": 10.51912, "relative_strength": -26.307203, "rate_of_change": -0.19823906170478076, "market_dynamics": 0.564978, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.032969, "high": 7.268055, "low": 6.797884, "close": 7.248464, "volume": 22851}, "trend_line": 6.462887, "activity_lines": {"activity_5": 6.6823, "activity_10": 6.362442, "activity_20": 6.165346, "activity_30": 6.332221}, "trend_signal": 0, "fair_value": 10.524761, "relative_strength": -22.492864, "rate_of_change": 0.8200370652323238, "market_dynamics": 1.036021, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.268055, "high": 7.268055, "low": 6.709727, "close": 6.954607, "volume": 15154}, "trend_line": 6.522965, "activity_lines": {"activity_5": 6.857308, "activity_10": 6.508836, "activity_20": 6.23242, "activity_30": 6.363945}, "trend_signal": 0, "fair_value": 10.527619, "relative_strength": -23.814516, "rate_of_change": 0.9295845649165744, "market_dynamics": 1.348098, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.954607, "high": 6.954607, "low": 6.709727, "close": 6.797884, "volume": 6074}, "trend_line": 6.545494, "activity_lines": {"activity_5": 6.912161, "activity_10": 6.604295, "activity_20": 6.2869, "activity_30": 6.381682}, "trend_signal": 0, "fair_value": 10.528034, "relative_strength": -23.199044, "rate_of_change": 0.34537974678692246, "market_dynamics": 1.401172, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.797884, "high": 6.915426, "low": 6.699932, "close": 6.768498, "volume": 8093}, "trend_line": 6.561166, "activity_lines": {"activity_5": 6.895183, "activity_10": 6.675711, "activity_20": 6.343246, "activity_30": 6.396069}, "trend_signal": 0, "fair_value": 10.52976, "relative_strength": -22.09314, "rate_of_change": 0.23943189009111235, "market_dynamics": 1.23037, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.768498, "high": 6.778294, "low": 5.877133, "close": 5.926109, "volume": 12418}, "trend_line": 6.53929, "activity_lines": {"activity_5": 6.550391, "activity_10": 6.575087, "activity_20": 6.320903, "activity_30": 6.355098}, "trend_signal": 0, "fair_value": 10.527583, "relative_strength": -25.842834, "rate_of_change": -0.3334163470334356, "market_dynamics": 0.949775, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.926109, "high": 5.975085, "low": 5.837952, "close": 5.916314, "volume": 10925}, "trend_line": 6.500109, "activity_lines": {"activity_5": 6.276125, "activity_10": 6.476244, "activity_20": 6.29926, "activity_30": 6.314906}, "trend_signal": 0, "fair_value": 10.525584, "relative_strength": -25.600131, "rate_of_change": -0.5991629060647277, "market_dynamics": 0.705043, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.916314, "high": 5.916314, "low": 5.74, "close": 5.81, "volume": 23843}, "trend_line": 6.449548, "activity_lines": {"activity_5": 6.055231, "activity_10": 6.359675, "activity_20": 6.268146, "activity_30": 6.270383}, "trend_signal": 0, "fair_value": 10.522185, "relative_strength": -23.799326, "rate_of_change": -0.7778484945406312, "market_dynamics": 0.602371, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.77, "high": 6.14, "low": 5.77, "close": 5.99, "volume": 10785}, "trend_line": 6.383111, "activity_lines": {"activity_5": 5.970644, "activity_10": 6.278122, "activity_20": 6.254726, "activity_30": 6.240734}, "trend_signal": 0, "fair_value": 10.520538, "relative_strength": -21.598505, "rate_of_change": -1.030103194828531, "market_dynamics": 0.396697, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.99, "high": 6.98, "low": 5.96, "close": 6.54, "volume": 26516}, "trend_line": 6.366679, "activity_lines": {"activity_5": 6.123249, "activity_10": 6.294338, "activity_20": 6.293384, "activity_30": 6.250856}, "trend_signal": 0, "fair_value": 10.525294, "relative_strength": -13.036786, "rate_of_change": -0.25742933187281253, "market_dynamics": 0.482613, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.34, "close": 6.51, "volume": 7283}, "trend_line": 6.337166, "activity_lines": {"activity_5": 6.281088, "activity_10": 6.296432, "activity_20": 6.325468, "activity_30": 6.260103}, "trend_signal": 0, "fair_value": 10.526562, "relative_strength": -10.074474, "rate_of_change": -0.463554075837663, "market_dynamics": 0.46964, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51, "high": 6.54, "low": 5.98, "close": 6.0, "volume": 9195}, "trend_line": 6.274001, "activity_lines": {"activity_5": 6.23, "activity_10": 6.215307, "activity_20": 6.304335, "activity_30": 6.23835}, "trend_signal": 0, "fair_value": 10.520183, "relative_strength": -15.653474, "rate_of_change": -0.9967389208362175, "market_dynamics": 0.292215, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.66, "close": 5.8, "volume": 15085}, "trend_line": 6.219189, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.120518, "activity_20": 6.262869, "activity_30": 6.207769}, "trend_signal": 0, "fair_value": 10.510185, "relative_strength": -14.279579, "rate_of_change": -0.8736370937779588, "market_dynamics": 0.195418, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.38, "close": 5.77, "volume": 20486}, "trend_line": 6.152275, "activity_lines": {"activity_5": 5.974, "activity_10": 6.041267, "activity_20": 6.218167, "activity_30": 6.178789}, "trend_signal": 0, "fair_value": 10.501673, "relative_strength": -13.618652, "rate_of_change": -1.0759280671483, "market_dynamics": -0.061725, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.78, "close": 5.86, "volume": 3954}, "trend_line": 6.111217, "activity_lines": {"activity_5": 5.886, "activity_10": 5.997068, "activity_20": 6.182034, "activity_30": 6.159933}, "trend_signal": 0, "fair_value": 10.490201, "relative_strength": -12.984792, "rate_of_change": -0.6673628860868619, "market_dynamics": -0.32842, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.85, "close": 5.92, "volume": 3503}, "trend_line": 6.099586, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.980297, "activity_20": 6.150996, "activity_30": 6.147596}, "trend_signal": 0, "fair_value": 10.477915, "relative_strength": -12.257822, "rate_of_change": -0.1903221567815298, "market_dynamics": -0.475887, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.94, "close": 5.98, "volume": 2967}, "trend_line": 6.097138, "activity_lines": {"activity_5": 5.9, "activity_10": 5.974545, "activity_20": 6.126635, "activity_30": 6.139881}, "trend_signal": 0, "fair_value": 10.465894, "relative_strength": -10.536454, "rate_of_change": -0.04013387138078269, "market_dynamics": -0.568112, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.65, "close": 5.77, "volume": 8797}, "trend_line": 6.091934, "activity_lines": {"activity_5": 5.868, "activity_10": 5.929455, "activity_20": 6.082391, "activity_30": 6.118775}, "trend_signal": 0, "fair_value": 10.445033, "relative_strength": -9.10027, "rate_of_change": -0.08535152066428521, "market_dynamics": -0.673443, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.41, "close": 5.42, "volume": 13661}, "trend_line": 6.075064, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.821455, "activity_20": 6.005603, "activity_30": 6.075425}, "trend_signal": 0, "fair_value": 10.424506, "relative_strength": -14.697651, "rate_of_change": -0.2769235516996727, "market_dynamics": -0.684908, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 7642}, "trend_line": 6.063077, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.720182, "activity_20": 5.929041, "activity_30": 6.031872}, "trend_signal": 0, "fair_value": 10.40517, "relative_strength": -14.410176, "rate_of_change": -0.1973147937206985, "market_dynamics": -0.707221, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.4, "close": 5.48, "volume": 8551}, "trend_line": 6.061267, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.654182, "activity_20": 5.863256, "activity_30": 5.994254}, "trend_signal": 0, "fair_value": 10.384489, "relative_strength": -15.576694, "rate_of_change": -0.029852828852410536, "market_dynamics": -0.725754, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.05, "close": 5.36, "volume": 17064}, "trend_line": 6.048927, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.585091, "activity_20": 5.793438, "activity_30": 5.949011}, "trend_signal": 0, "fair_value": 10.362318, "relative_strength": -13.973237, "rate_of_change": -0.20358779773271854, "market_dynamics": -0.687535, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.32, "close": 5.35, "volume": 1880}, "trend_line": 6.03658, "activity_lines": {"activity_5": 5.39, "activity_10": 5.525818, "activity_20": 5.731659, "activity_30": 5.903919}, "trend_signal": 0, "fair_value": 10.332471, "relative_strength": -13.840234, "rate_of_change": -0.20411884620198106, "market_dynamics": -0.734708, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.15, "close": 5.25, "volume": 11487}, "trend_line": 6.019267, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.456545, "activity_20": 5.667998, "activity_30": 5.853172}, "trend_signal": 0, "fair_value": 10.3045, "relative_strength": -15.558885, "rate_of_change": -0.28680146705584436, "market_dynamics": -0.792963, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 5.73, "low": 5.18, "close": 5.64, "volume": 14415}, "trend_line": 6.016261, "activity_lines": {"activity_5": 5.43, "activity_10": 5.467636, "activity_20": 5.648851, "activity_30": 5.828703}, "trend_signal": 0, "fair_value": 10.276032, "relative_strength": -7.875622, "rate_of_change": -0.04993963550711514, "market_dynamics": -0.646229, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.48, "close": 6.0, "volume": 10330}, "trend_line": 6.012193, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.548182, "activity_20": 5.669363, "activity_30": 5.827654}, "trend_signal": 0, "fair_value": 10.249152, "relative_strength": -0.687945, "rate_of_change": -0.06761674734523955, "market_dynamics": -0.311788, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.91, "close": 6.1, "volume": 9588}, "trend_line": 6.015378, "activity_lines": {"activity_5": 5.818, "activity_10": 5.645455, "activity_20": 5.699048, "activity_30": 5.833319}, "trend_signal": 0, "fair_value": 10.218957, "relative_strength": 2.087573, "rate_of_change": 0.0529756779265106, "market_dynamics": 0.254615, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.99, "close": 6.07, "volume": 10034}, "trend_line": 6.019848, "activity_lines": {"activity_5": 5.952, "activity_10": 5.735091, "activity_20": 5.725, "activity_30": 5.836843}, "trend_signal": 0, "fair_value": 10.190488, "relative_strength": 2.732136, "rate_of_change": 0.07430954463708732, "market_dynamics": 0.831446, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.36, "close": 5.62, "volume": 16167}, "trend_line": 6.011603, "activity_lines": {"activity_5": 5.888, "activity_10": 5.737455, "activity_20": 5.706857, "activity_30": 5.811047}, "trend_signal": 0, "fair_value": 10.166328, "relative_strength": -4.244115, "rate_of_change": -0.13696359110727735, "market_dynamics": 1.062976, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.62, "high": 5.63, "low": 5.36, "close": 5.36, "volume": 7634}, "trend_line": 5.988162, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.688909, "activity_20": 5.665714, "activity_30": 5.769008}, "trend_signal": 0, "fair_value": 10.136904, "relative_strength": -7.861015, "rate_of_change": -0.3899292751034964, "market_dynamics": 0.837231, "expectation": {"probability": 40.2088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.36, "high": 5.66, "low": 5.36, "close": 5.65, "volume": 6344}, "trend_line": 5.942063, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.693818, "activity_20": 5.65781, "activity_30": 5.747191}, "trend_signal": 0, "fair_value": 10.105383, "relative_strength": -4.700132, "rate_of_change": -0.7698355522111775, "market_dynamics": 0.576745, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.4, "close": 5.42, "volume": 10078}, "trend_line": 5.881114, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.653818, "activity_20": 5.632095, "activity_30": 5.713509}, "trend_signal": 0, "fair_value": 10.072027, "relative_strength": -7.935128, "rate_of_change": -1.0257212015422912, "market_dynamics": 0.317656, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.04, "close": 5.14, "volume": 18133}, "trend_line": 5.820627, "activity_lines": {"activity_5": 5.378, "activity_10": 5.561818, "activity_20": 5.582476, "activity_30": 5.665696}, "trend_signal": 0, "fair_value": 10.030763, "relative_strength": -10.4838, "rate_of_change": -1.0284956217478556, "market_dynamics": 0.173901, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.14, "high": 5.15, "low": 5.05, "close": 5.06, "volume": 12311}, "trend_line": 5.762697, "activity_lines": {"activity_5": 5.252, "activity_10": 5.459091, "activity_20": 5.528381, "activity_30": 5.616623}, "trend_signal": 0, "fair_value": 9.988386, "relative_strength": -12.077807, "rate_of_change": -0.995253604122027, "market_dynamics": 0.118983, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.06, "high": 5.09, "low": 5.01, "close": 5.05, "volume": 10600}, "trend_line": 5.705414, "activity_lines": {"activity_5": 5.16, "activity_10": 5.358, "activity_20": 5.476714, "activity_30": 5.570642}, "trend_signal": 0, "fair_value": 9.942348, "relative_strength": -10.690275, "rate_of_change": -0.9940310934272611, "market_dynamics": -0.041806, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.98, "close": 5.31, "volume": 28937}, "trend_line": 5.684877, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.314909, "activity_20": 5.453667, "activity_30": 5.545132}, "trend_signal": 0, "fair_value": 9.902533, "relative_strength": -7.220835, "rate_of_change": -0.3599563502315525, "market_dynamics": 0.00227, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.18, "high": 5.57, "low": 5.09, "close": 5.5, "volume": 14365}, "trend_line": 5.671, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.318909, "activity_20": 5.451619, "activity_30": 5.533204}, "trend_signal": 0, "fair_value": 9.861178, "relative_strength": -6.796407, "rate_of_change": -0.2441037862384695, "market_dynamics": 0.004789, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.36, "close": 5.38, "volume": 3775}, "trend_line": 5.656667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.312, "activity_20": 5.440429, "activity_30": 5.51443}, "trend_signal": 0, "fair_value": 9.806346, "relative_strength": -11.016853, "rate_of_change": -0.2527420208076282, "market_dynamics": 0.018634, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.39, "high": 5.83, "low": 5.25, "close": 5.66, "volume": 23165}, "trend_line": 5.645667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.368545, "activity_20": 5.457762, "activity_30": 5.514645}, "trend_signal": 0, "fair_value": 9.745395, "relative_strength": -6.449875, "rate_of_change": -0.1944608017406581, "market_dynamics": 0.313702, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 12089}, "trend_line": 5.624333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.468, "activity_20": 5.49681, "activity_30": 5.531054}, "trend_signal": 0, "fair_value": 9.683345, "relative_strength": -2.676823, "rate_of_change": -0.3778827196148906, "market_dynamics": 0.390981, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.32, "low": 5.92, "close": 6.31, "volume": 19416}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.632182, "activity_20": 5.572524, "activity_30": 5.57529}, "trend_signal": 0, "fair_value": 9.621766, "relative_strength": 1.448609, "rate_of_change": -0.11852072059033597, "market_dynamics": 0.728493, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.85, "close": 5.93, "volume": 10281}, "trend_line": 5.615333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.715273, "activity_20": 5.608095, "activity_30": 5.595441}, "trend_signal": 0, "fair_value": 9.565783, "relative_strength": -4.390126, "rate_of_change": -0.041547496496326324, "market_dynamics": 0.989298, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.88, "close": 5.96, "volume": 9967}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.994, "activity_10": 5.794545, "activity_20": 5.64381, "activity_30": 5.617677}, "trend_signal": 0, "fair_value": 9.517066, "relative_strength": -3.489285, "rate_of_change": 0.09498991422236926, "market_dynamics": 1.113837, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.76, "close": 5.91, "volume": 10374}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.849818, "activity_20": 5.671857, "activity_30": 5.636344}, "trend_signal": 1, "fair_value": 9.458917, "relative_strength": -4.440759, "rate_of_change": 0.0830150585330937, "market_dynamics": 1.245234, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.72, "close": 5.77, "volume": 12615}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.864182, "activity_20": 5.683429, "activity_30": 5.645677}, "trend_signal": 1, "fair_value": 9.390279, "relative_strength": -5.672266, "rate_of_change": -0.05333017618690508, "market_dynamics": 1.035565, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.5, "close": 5.62, "volume": 10206}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.838182, "activity_20": 5.680095, "activity_30": 5.645527}, "trend_signal": 1, "fair_value": 9.311208, "relative_strength": -8.27124, "rate_of_change": -0.17786210813199207, "market_dynamics": 0.954384, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.35, "close": 5.46, "volume": 16081}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.658, "activity_10": 5.777455, "activity_20": 5.663333, "activity_30": 5.635699}, "trend_signal": 1, "fair_value": 9.236387, "relative_strength": -9.434857, "rate_of_change": -0.30883769726421834, "market_dynamics": 0.811012, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.05, "close": 5.36, "volume": 17763}, "trend_line": 5.581333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.699273, "activity_20": 5.640095, "activity_30": 5.620538}, "trend_signal": 0, "fair_value": 9.172674, "relative_strength": -3.202996, "rate_of_change": -0.24427167113493967, "market_dynamics": 0.608698, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.04, "close": 5.1, "volume": 12349}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.574182, "activity_20": 5.595476, "activity_30": 5.589484}, "trend_signal": 0, "fair_value": 9.10106, "relative_strength": -5.617025, "rate_of_change": -0.1911013014274479, "market_dynamics": 0.254996, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.06, "close": 5.12, "volume": 6881}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.462909, "activity_20": 5.555238, "activity_30": 5.560409}, "trend_signal": 0, "fair_value": 9.02346, "relative_strength": -7.514637, "rate_of_change": -0.1675562369820338, "market_dynamics": -0.161625, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.46, "low": 5.1, "close": 5.3, "volume": 41807}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.398545, "activity_20": 5.533286, "activity_30": 5.543548}, "trend_signal": 0, "fair_value": 8.953128, "relative_strength": -7.392236, "rate_of_change": -0.10788780315798797, "market_dynamics": -0.396439, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.28, "close": 5.38, "volume": 9613}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.268, "activity_10": 5.367091, "activity_20": 5.520619, "activity_30": 5.532237}, "trend_signal": 0, "fair_value": 8.894099, "relative_strength": -8.666994, "rate_of_change": 0.01200648097962756, "market_dynamics": -0.645109, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.28, "close": 5.4, "volume": 9424}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.349273, "activity_20": 5.510048, "activity_30": 5.522172}, "trend_signal": 0, "fair_value": 8.837476, "relative_strength": -7.640026, "rate_of_change": 0.030003599712028567, "market_dynamics": -0.683086, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.38, "close": 5.76, "volume": 15141}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.407091, "activity_20": 5.532524, "activity_30": 5.535226}, "trend_signal": 0, "fair_value": 8.777581, "relative_strength": -2.879542, "rate_of_change": 0.30588374582355254, "market_dynamics": -0.443787, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.5, "close": 5.58, "volume": 6839}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.434909, "activity_20": 5.534524, "activity_30": 5.53557}, "trend_signal": 0, "fair_value": 8.719096, "relative_strength": -3.723052, "rate_of_change": -0.035876582403931566, "market_dynamics": -0.542601, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.32, "close": 5.38, "volume": 11426}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.512, "activity_10": 5.429818, "activity_20": 5.514952, "activity_30": 5.52314}, "trend_signal": 0, "fair_value": 8.65945, "relative_strength": -7.009875, "rate_of_change": -0.37086371749829006, "market_dynamics": -0.552188, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.22, "close": 5.26, "volume": 10749}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.432, "activity_10": 5.407273, "activity_20": 5.483619, "activity_30": 5.504301}, "trend_signal": 0, "fair_value": 8.609536, "relative_strength": -9.299329, "rate_of_change": -0.5043227665705976, "market_dynamics": -0.551456, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.24, "close": 5.26, "volume": 8655}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.36, "activity_10": 5.388364, "activity_20": 5.453429, "activity_30": 5.487269}, "trend_signal": 0, "fair_value": 8.565603, "relative_strength": -7.628954, "rate_of_change": -0.48877624909486117, "market_dynamics": -0.717344, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.22, "close": 5.36, "volume": 6020}, "trend_line": 5.488333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.389455, "activity_20": 5.433333, "activity_30": 5.47843}, "trend_signal": 0, "fair_value": 8.525487, "relative_strength": -4.522639, "rate_of_change": -0.1576678188102598, "market_dynamics": -0.671663, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.0, "close": 5.14, "volume": 29780}, "trend_line": 5.481, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.345818, "activity_20": 5.393714, "activity_30": 5.455957}, "trend_signal": 0, "fair_value": 8.48396, "relative_strength": -9.398701, "rate_of_change": -0.13361069745585835, "market_dynamics": -0.573593, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.74, "low": 5.14, "close": 5.56, "volume": 20607}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.348, "activity_10": 5.378182, "activity_20": 5.397714, "activity_30": 5.461054}, "trend_signal": 0, "fair_value": 8.444514, "relative_strength": -1.907343, "rate_of_change": -0.054734537493160255, "market_dynamics": -0.19013, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.5, "close": 5.58, "volume": 14044}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.409455, "activity_20": 5.40719, "activity_30": 5.467634}, "trend_signal": 0, "fair_value": 8.40654, "relative_strength": -2.887369, "rate_of_change": 0.09735304855787248, "market_dynamics": 0.226841, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.3, "close": 5.36, "volume": 7661}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.397091, "activity_20": 5.397381, "activity_30": 5.459677}, "trend_signal": 0, "fair_value": 8.357023, "relative_strength": -6.19767, "rate_of_change": 0.13375076800916838, "market_dynamics": 0.439044, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.64, "low": 5.32, "close": 5.5, "volume": 11534}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.410909, "activity_20": 5.403762, "activity_30": 5.46028}, "trend_signal": 0, "fair_value": 8.312309, "relative_strength": -3.650159, "rate_of_change": 0.2671078031139034, "market_dynamics": 0.660644, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 6.34, "low": 5.56, "close": 6.2, "volume": 59879}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.556727, "activity_20": 5.478762, "activity_30": 5.505097}, "trend_signal": 0, "fair_value": 8.267443, "relative_strength": 12.698931, "rate_of_change": 0.6963066539299233, "market_dynamics": 0.92244, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.88, "low": 6.2, "close": 6.76, "volume": 47170}, "trend_line": 5.592, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.793091, "activity_20": 5.605048, "activity_30": 5.58357}, "trend_signal": 0, "fair_value": 8.219208, "relative_strength": 19.504308, "rate_of_change": 0.8718597275052689, "market_dynamics": 1.171224, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.62, "close": 6.7, "volume": 21477}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.993455, "activity_20": 5.72019, "activity_30": 5.655054}, "trend_signal": 1, "fair_value": 8.174251, "relative_strength": 15.56673, "rate_of_change": 0.7153075822603726, "market_dynamics": 1.463973, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.6, "close": 6.88, "volume": 35015}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.200364, "activity_20": 5.846571, "activity_30": 5.73557}, "trend_signal": 1, "fair_value": 8.138261, "relative_strength": 17.729368, "rate_of_change": 0.8877840909091037, "market_dynamics": 1.715272, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.12, "close": 6.42, "volume": 31232}, "trend_line": 5.707333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.294182, "activity_20": 5.921905, "activity_30": 5.783183}, "trend_signal": 1, "fair_value": 8.099445, "relative_strength": 13.500184, "rate_of_change": 0.4458465329109438, "market_dynamics": 1.563392, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.06, "close": 6.12, "volume": 13186}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.314182, "activity_20": 5.962381, "activity_30": 5.809806}, "trend_signal": 1, "fair_value": 8.063224, "relative_strength": 8.571051, "rate_of_change": 0.12850135080606254, "market_dynamics": 1.243496, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 7.1, "low": 6.12, "close": 6.84, "volume": 80967}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.447273, "activity_20": 6.066667, "activity_30": 5.882409}, "trend_signal": 1, "fair_value": 8.037234, "relative_strength": 18.551361, "rate_of_change": 0.3091343730089486, "market_dynamics": 1.255483, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.64, "close": 6.7, "volume": 24659}, "trend_line": 5.758, "activity_lines": {"activity_5": 6.596, "activity_10": 6.531636, "activity_20": 6.150286, "activity_30": 5.944839}, "trend_signal": 1, "fair_value": 8.021762, "relative_strength": 15.305285, "rate_of_change": 0.44775835597827846, "market_dynamics": 1.091072, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.7, "close": 6.96, "volume": 11938}, "trend_line": 5.791333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.642909, "activity_20": 6.252381, "activity_30": 6.022387}, "trend_signal": 1, "fair_value": 8.001058, "relative_strength": 18.960107, "rate_of_change": 0.5788989232372324, "market_dynamics": 1.030628, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.9, "close": 7.14, "volume": 41475}, "trend_line": 5.832333, "activity_lines": {"activity_5": 6.896, "activity_10": 6.757818, "activity_20": 6.36419, "activity_30": 6.109398}, "trend_signal": 1, "fair_value": 7.982729, "relative_strength": 18.323743, "rate_of_change": 0.7079544553905012, "market_dynamics": 1.289268, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.22, "low": 7.0, "close": 7.08, "volume": 23447}, "trend_line": 5.876, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.832, "activity_20": 6.463714, "activity_30": 6.189892}, "trend_signal": 1, "fair_value": 7.966213, "relative_strength": 19.175227, "rate_of_change": 0.7487055351606317, "market_dynamics": 1.1631, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22, "high": 7.24, "low": 7.02, "close": 7.22, "volume": 16191}, "trend_line": 5.929333, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.915636, "activity_20": 6.569429, "activity_30": 6.276602}, "trend_signal": 1, "fair_value": 7.951694, "relative_strength": 17.141226, "rate_of_change": 0.907641252552747, "market_dynamics": 1.177358, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.08, "close": 7.44, "volume": 45077}, "trend_line": 5.995333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.030909, "activity_20": 6.687333, "activity_30": 6.374065}, "trend_signal": 1, "fair_value": 7.93712, "relative_strength": 19.491928, "rate_of_change": 1.1131100243484358, "market_dynamics": 1.330218, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.36, "close": 7.58, "volume": 17188}, "trend_line": 6.069333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.158182, "activity_20": 6.80819, "activity_30": 6.476301}, "trend_signal": 1, "fair_value": 7.922466, "relative_strength": 22.921989, "rate_of_change": 1.2342934078891155, "market_dynamics": 1.246254, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.94, "low": 7.5, "close": 7.54, "volume": 24089}, "trend_line": 6.150667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.265455, "activity_20": 6.91419, "activity_30": 6.571183}, "trend_signal": 1, "fair_value": 7.90487, "relative_strength": 24.53198, "rate_of_change": 1.3400813565510414, "market_dynamics": 1.2673, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.5, "close": 7.54, "volume": 7873}, "trend_line": 6.231333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.352364, "activity_20": 7.00981, "activity_30": 6.660817}, "trend_signal": 1, "fair_value": 7.884954, "relative_strength": 20.911656, "rate_of_change": 1.3115000373130248, "market_dynamics": 1.206714, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.54, "high": 7.7, "low": 7.5, "close": 7.7, "volume": 6693}, "trend_line": 6.311333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.442545, "activity_20": 7.109238, "activity_30": 6.75557}, "trend_signal": 1, "fair_value": 7.864599, "relative_strength": 25.774828, "rate_of_change": 1.2838344540405733, "market_dynamics": 1.0445, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72, "high": 8.06, "low": 7.72, "close": 8.02, "volume": 16237}, "trend_line": 6.399333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.575273, "activity_20": 7.228952, "activity_30": 6.865806}, "trend_signal": 1, "fair_value": 7.847638, "relative_strength": 27.952011, "rate_of_change": 1.3943171751514312, "market_dynamics": 1.007974, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.08, "high": 8.28, "low": 8.06, "close": 8.2, "volume": 9921}, "trend_line": 6.492667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.716727, "activity_20": 7.35419, "activity_30": 6.981978}, "trend_signal": 1, "fair_value": 7.833296, "relative_strength": 30.1422, "rate_of_change": 1.4584957526042102, "market_dynamics": 1.070452, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.1, "close": 8.24, "volume": 10497}, "trend_line": 6.575333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.842909, "activity_20": 7.469714, "activity_30": 7.09471}, "trend_signal": 1, "fair_value": 7.821774, "relative_strength": 30.587416, "rate_of_change": 1.2732210045579064, "market_dynamics": 1.225279, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.3, "close": 8.42, "volume": 30407}, "trend_line": 6.67, "activity_lines": {"activity_5": 8.226667, "activity_10": 7.981818, "activity_20": 7.589333, "activity_30": 7.21372}, "trend_signal": 1, "fair_value": 7.813238, "relative_strength": 31.033613, "rate_of_change": 1.4397293642770683, "market_dynamics": 1.429706, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.26, "close": 7.48, "volume": 23135}, "trend_line": 6.74, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.925455, "activity_20": 7.608857, "activity_30": 7.265978}, "trend_signal": 1, "fair_value": 7.795624, "relative_strength": 16.42402, "rate_of_change": 1.0494752623688197, "market_dynamics": 1.153469, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.4, "close": 7.98, "volume": 9436}, "trend_line": 6.830667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.955273, "activity_20": 7.672571, "activity_30": 7.345978}, "trend_signal": 1, "fair_value": 7.775354, "relative_strength": 21.98834, "rate_of_change": 1.3452077151335287, "market_dynamics": 0.803781, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.46, "close": 7.64, "volume": 10630}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.913455, "activity_20": 7.69781, "activity_30": 7.398194}, "trend_signal": 1, "fair_value": 7.753759, "relative_strength": 13.913731, "rate_of_change": 1.1614239136529434, "market_dynamics": 0.274465, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.64, "high": 7.96, "low": 7.5, "close": 7.96, "volume": 16472}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.928727, "activity_20": 7.749905, "activity_30": 7.465935}, "trend_signal": 1, "fair_value": 7.723594, "relative_strength": 19.450074, "rate_of_change": 1.2542257597684554, "market_dynamics": -0.22366, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.9, "close": 8.0, "volume": 11265}, "trend_line": 7.092, "activity_lines": {"activity_5": 7.88, "activity_10": 7.943636, "activity_20": 7.798476, "activity_30": 7.530667}, "trend_signal": 1, "fair_value": 7.693075, "relative_strength": 20.883599, "rate_of_change": 1.3625487678633157, "market_dynamics": -0.335938, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.96, "close": 8.48, "volume": 29224}, "trend_line": 7.189333, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.037455, "activity_20": 7.88381, "activity_30": 7.620215}, "trend_signal": 1, "fair_value": 7.665755, "relative_strength": 27.39759, "rate_of_change": 1.372433728144399, "market_dynamics": -0.222142, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.2, "close": 8.26, "volume": 10722}, "trend_line": 7.278667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.077091, "activity_20": 7.940381, "activity_30": 7.68929}, "trend_signal": 1, "fair_value": 7.63385, "relative_strength": 21.148291, "rate_of_change": 1.2425909329836302, "market_dynamics": -0.116452, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.26, "high": 8.48, "low": 8.16, "close": 8.44, "volume": 12320}, "trend_line": 7.381333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.145091, "activity_20": 8.006667, "activity_30": 7.764215}, "trend_signal": 1, "fair_value": 7.599436, "relative_strength": 22.526468, "rate_of_change": 1.410505522508438, "market_dynamics": -0.061076, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.44, "high": 8.84, "low": 8.16, "close": 8.2, "volume": 35902}, "trend_line": 7.471333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.165091, "activity_20": 8.043048, "activity_30": 7.817032}, "trend_signal": 1, "fair_value": 7.564095, "relative_strength": 15.561809, "rate_of_change": 1.2192919625764054, "market_dynamics": 0.061633, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.48, "close": 7.76, "volume": 22506}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.128, "activity_10": 8.105818, "activity_20": 8.032476, "activity_30": 7.835656}, "trend_signal": 1, "fair_value": 7.520927, "relative_strength": 8.106057, "rate_of_change": 0.6959936064956613, "market_dynamics": -0.242613, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.58, "close": 7.58, "volume": 14081}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.912, "activity_10": 8.025818, "activity_20": 8.001524, "activity_30": 7.839312}, "trend_signal": 1, "fair_value": 7.480145, "relative_strength": 12.78474, "rate_of_change": 0.3633230112238784, "market_dynamics": -0.473044, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 7.66, "low": 6.2, "close": 6.4, "volume": 35650}, "trend_line": 7.540667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.729455, "activity_20": 7.856476, "activity_30": 7.765075}, "trend_signal": 0, "fair_value": 7.439248, "relative_strength": -3.984431, "rate_of_change": -0.13243863091829883, "market_dynamics": -0.761953, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.22, "close": 6.8, "volume": 15710}, "trend_line": 7.538, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.534545, "activity_20": 7.754476, "activity_30": 7.71729}, "trend_signal": 0, "fair_value": 7.399937, "relative_strength": 4.838519, "rate_of_change": -0.03536822405762982, "market_dynamics": -1.151036, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82, "high": 7.12, "low": 6.8, "close": 7.0, "volume": 13272}, "trend_line": 7.557333, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.391273, "activity_20": 7.675238, "activity_30": 7.682581}, "trend_signal": 0, "fair_value": 7.353729, "relative_strength": 6.880647, "rate_of_change": 0.2564738657468772, "market_dynamics": -1.325309, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.8, "close": 6.94, "volume": 6852}, "trend_line": 7.584667, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.254545, "activity_20": 7.592857, "activity_30": 7.642753}, "trend_signal": 0, "fair_value": 7.31263, "relative_strength": 2.186988, "rate_of_change": 0.3616884422057325, "market_dynamics": -1.386658, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.88, "close": 7.1, "volume": 4533}, "trend_line": 7.593333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.166182, "activity_20": 7.528571, "activity_30": 7.611484}, "trend_signal": 0, "fair_value": 7.268406, "relative_strength": 0.459927, "rate_of_change": 0.11425682894187351, "market_dynamics": -1.451992, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 6.96, "volume": 7780}, "trend_line": 7.602, "activity_lines": {"activity_5": 6.988, "activity_10": 7.077455, "activity_20": 7.45381, "activity_30": 7.570624}, "trend_signal": 0, "fair_value": 7.224138, "relative_strength": -3.722754, "rate_of_change": 0.11413960114748004, "market_dynamics": -1.416044, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.8, "close": 6.84, "volume": 9730}, "trend_line": 7.598, "activity_lines": {"activity_5": 6.948, "activity_10": 6.990545, "activity_20": 7.372667, "activity_30": 7.521462}, "trend_signal": 0, "fair_value": 7.181083, "relative_strength": -2.577538, "rate_of_change": -0.05261773217574912, "market_dynamics": -1.414116, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.5, "close": 6.5, "volume": 8222}, "trend_line": 7.576667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.870909, "activity_20": 7.265619, "activity_30": 7.450624}, "trend_signal": 0, "fair_value": 7.141751, "relative_strength": -7.155208, "rate_of_change": -0.2807712555935808, "market_dynamics": -1.43946, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.44, "close": 7.1, "volume": 20184}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.891273, "activity_20": 7.224, "activity_30": 7.419871}, "trend_signal": 0, "fair_value": 7.104884, "relative_strength": 1.04289, "rate_of_change": 0.00879014479586765, "market_dynamics": -1.298715, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.48, "low": 7.0, "close": 7.48, "volume": 13557}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.992727, "activity_20": 7.224857, "activity_30": 7.413591}, "trend_signal": 0, "fair_value": 7.06995, "relative_strength": 8.088279, "rate_of_change": 0.11438061386506282, "market_dynamics": -1.060585, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 4177}, "trend_line": 7.584667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.081455, "activity_20": 7.218095, "activity_30": 7.401591}, "trend_signal": 0, "fair_value": 7.034754, "relative_strength": 4.343004, "rate_of_change": -0.017571842868451024, "market_dynamics": -0.833217, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 5966}, "trend_line": 7.575333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.133818, "activity_20": 7.204571, "activity_30": 7.383226}, "trend_signal": 0, "fair_value": 6.992764, "relative_strength": 1.639842, "rate_of_change": -0.12306407123740506, "market_dynamics": -0.529816, "expectation": {"probability": 45.6306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/389c4a6c-7288-4b1c-a6be-aafb0dfd08ad/", "share_image": "https://sharemaestro.com/terminal/389c4a6c-7288-4b1c-a6be-aafb0dfd08ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}