{"ticker": {"uuid": "389d7782-165e-4437-b0c3-0c3048494bd6", "symbol": "058850", "name": "ktcs corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 058850 fell 5.45%, moving from 2,660.00 to 2,515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.06 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,515.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.06"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2625.0, "low": 2495.0, "close": 2515.0, "volume": 614070}, "trend_line": 2696.014681, "activity_lines": {"activity_5": 2600.0, "activity_10": 2632.181818, "activity_20": 2648.314368, "activity_30": 2666.920861}, "trend_signal": 0, "fair_value": 2878.40323, "relative_strength": -55.055805, "rate_of_change": -0.37672480484294346, "market_dynamics": -0.360202, "expectation": {"probability": 55.0701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3106.114872, "high": 3504.566593, "low": 3088.003415, "close": 3124.226074, "volume": 10076464}, "trend_line": 3004.043298, "activity_lines": {"activity_5": 3105.812858, "activity_10": 3147.19478, "activity_20": 3367.070576, "activity_30": 3268.018611}, "trend_signal": 1, "fair_value": 2227.637905, "relative_strength": 13.475451, "rate_of_change": 1.3384431793879037, "market_dynamics": -0.828504, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3124.225939, "high": 3228.367019, "low": 3020.085258, "close": 3065.36377, "volume": 1700727}, "trend_line": 3041.614335, "activity_lines": {"activity_5": 3093.738493, "activity_10": 3122.332666, "activity_20": 3325.543584, "activity_30": 3271.974771}, "trend_signal": 1, "fair_value": 2238.131681, "relative_strength": 11.086977, "rate_of_change": 1.250682272955713, "market_dynamics": -0.886796, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3042.724751, "high": 3486.455344, "low": 2911.416525, "close": 3128.753906, "volume": 23977849}, "trend_line": 3080.582109, "activity_lines": {"activity_5": 3101.284896, "activity_10": 3115.582018, "activity_20": 3290.44185, "activity_30": 3277.596679}, "trend_signal": 1, "fair_value": 2249.313132, "relative_strength": 14.73394, "rate_of_change": 1.2811543380630384, "market_dynamics": -0.80255, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3119.69824, "high": 3586.068135, "low": 3115.170376, "close": 3441.176514, "volume": 20393944}, "trend_line": 3129.390947, "activity_lines": {"activity_5": 3218.10376, "activity_10": 3170.081019, "activity_20": 3287.509512, "activity_30": 3300.860834}, "trend_signal": 1, "fair_value": 2262.522869, "relative_strength": 25.103907, "rate_of_change": 1.5844030859428693, "market_dynamics": -0.5915, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3418.537258, "high": 3486.455217, "low": 2920.472304, "close": 2970.278809, "volume": 4601285}, "trend_line": 3162.646448, "activity_lines": {"activity_5": 3150.487696, "activity_10": 3136.080886, "activity_20": 3240.549101, "activity_30": 3290.595535}, "trend_signal": 0, "fair_value": 2272.483852, "relative_strength": 8.734791, "rate_of_change": 1.0626828530925667, "market_dynamics": -0.604449, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2943.111455, "high": 3106.114661, "low": 2915.944272, "close": 2956.695068, "volume": 1701498}, "trend_line": 3194.73289, "activity_lines": {"activity_5": 3087.399447, "activity_10": 3103.809544, "activity_20": 3195.313577, "activity_30": 3277.308349}, "trend_signal": 0, "fair_value": 2282.153155, "relative_strength": 3.435969, "rate_of_change": 1.0145440702134487, "market_dynamics": -0.563556, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2956.694948, "high": 3169.504826, "low": 2924.999902, "close": 3056.307861, "volume": 2839296}, "trend_line": 3229.423474, "activity_lines": {"activity_5": 3068.684196, "activity_10": 3094.589111, "activity_20": 3163.165715, "activity_30": 3268.377702}, "trend_signal": 0, "fair_value": 2292.563304, "relative_strength": 6.949761, "rate_of_change": 1.0858680582838942, "market_dynamics": -0.58679, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3056.30816, "high": 3078.947479, "low": 2526.548022, "close": 2820.859131, "volume": 3594269}, "trend_line": 3257.496228, "activity_lines": {"activity_5": 2972.089762, "activity_10": 3042.312851, "activity_20": 3117.240229, "activity_30": 3242.018712}, "trend_signal": 0, "fair_value": 2301.387442, "relative_strength": -1.775878, "rate_of_change": 0.8692806696307491, "market_dynamics": -0.818293, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2825.387069, "high": 3088.003219, "low": 2752.941247, "close": 2988.390381, "volume": 2820146}, "trend_line": 3291.757072, "activity_lines": {"activity_5": 2951.865397, "activity_10": 3027.494429, "activity_20": 3093.091639, "activity_30": 3224.657044}, "trend_signal": 0, "fair_value": 2310.825139, "relative_strength": 3.639843, "rate_of_change": 1.051753911654872, "market_dynamics": -0.77269, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2988.390158, "high": 3078.947665, "low": 2852.554242, "close": 2947.639404, "volume": 1546856}, "trend_line": 3323.904907, "activity_lines": {"activity_5": 2948.243115, "activity_10": 3006.007662, "activity_20": 3069.611429, "activity_30": 3202.455905}, "trend_signal": 0, "fair_value": 2319.822584, "relative_strength": 2.114931, "rate_of_change": 0.9766162659283933, "market_dynamics": -0.735646, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2979.334269, "high": 2979.334269, "low": 2685.023381, "close": 2761.99707, "volume": 1104637}, "trend_line": 3338.846859, "activity_lines": {"activity_5": 2884.249349, "activity_10": 2953.649112, "activity_20": 3032.957301, "activity_30": 3166.203786}, "trend_signal": 0, "fair_value": 2327.809042, "relative_strength": -1.46689, "rate_of_change": 0.44953006834019293, "market_dynamics": -0.818977, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2761.99709, "high": 3418.537214, "low": 2707.662598, "close": 2848.026367, "volume": 10886657}, "trend_line": 3328.885555, "activity_lines": {"activity_5": 2861.911881, "activity_10": 2923.518235, "activity_20": 3008.204975, "activity_30": 3134.537948}, "trend_signal": 0, "fair_value": 2335.502982, "relative_strength": 0.480373, "rate_of_change": -0.29834563909839934, "market_dynamics": -0.719369, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2843.498534, "high": 3232.894807, "low": 2843.498534, "close": 2988.390381, "volume": 9533450}, "trend_line": 3307.302743, "activity_lines": {"activity_5": 2900.247851, "activity_10": 2922.859677, "activity_20": 2999.580491, "activity_30": 3112.570517}, "trend_signal": 0, "fair_value": 2344.505899, "relative_strength": 2.985749, "rate_of_change": -0.6483494744234201, "market_dynamics": -0.611218, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2970.278924, "high": 3183.08825, "low": 2915.944377, "close": 3033.668945, "volume": 2749606}, "trend_line": 3287.983862, "activity_lines": {"activity_5": 2942.507926, "activity_10": 2932.985649, "activity_20": 2997.100957, "activity_30": 3094.916724}, "trend_signal": 0, "fair_value": 2353.261978, "relative_strength": 4.545607, "rate_of_change": -0.5841279889145046, "market_dynamics": -0.503736, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3038.196693, "high": 3146.86545, "low": 2879.721425, "close": 3078.947266, "volume": 3429004}, "trend_line": 3270.476115, "activity_lines": {"activity_5": 2996.842204, "activity_10": 2958.753271, "activity_20": 3000.119511, "activity_30": 3081.430492}, "trend_signal": 0, "fair_value": 2362.538481, "relative_strength": 3.258503, "rate_of_change": -0.5324766706534434, "market_dynamics": -0.274742, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3042.724839, "high": 4518.808615, "low": 3015.557653, "close": 3862.268066, "volume": 210085322}, "trend_line": 3275.456771, "activity_lines": {"activity_5": 3303.529557, "activity_10": 3124.967068, "activity_20": 3078.322202, "activity_30": 3119.610618}, "trend_signal": 0, "fair_value": 2377.34778, "relative_strength": 32.761204, "rate_of_change": 0.1522914653666621, "market_dynamics": 0.1679, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3803.405689, "high": 3835.100736, "low": 3251.006325, "close": 3323.452148, "volume": 13112561}, "trend_line": 3223.839128, "activity_lines": {"activity_5": 3357.260205, "activity_10": 3176.74937, "activity_20": 3102.190514, "activity_30": 3122.707094}, "trend_signal": 0, "fair_value": 2388.421801, "relative_strength": 15.282063, "rate_of_change": -1.5758914438135336, "market_dynamics": 0.368251, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3278.173568, "high": 3395.898081, "low": 3060.836137, "close": 3232.89502, "volume": 19960136}, "trend_line": 3196.822884, "activity_lines": {"activity_5": 3349.110091, "activity_10": 3207.20957, "activity_20": 3116.097541, "activity_30": 3123.291345}, "trend_signal": 0, "fair_value": 2398.506121, "relative_strength": 13.826021, "rate_of_change": -0.8380146442592564, "market_dynamics": 0.526078, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3246.478489, "high": 3341.563706, "low": 3029.141017, "close": 3164.976807, "volume": 8739705}, "trend_line": 3170.863119, "activity_lines": {"activity_5": 3302.020264, "activity_10": 3217.829443, "activity_20": 3123.406799, "activity_30": 3121.236759}, "trend_signal": 0, "fair_value": 2408.513124, "relative_strength": 8.505051, "rate_of_change": -0.8120488979833035, "market_dynamics": 0.651121, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3119.69795, "high": 3264.589951, "low": 2852.554273, "close": 2911.416504, "volume": 8775001}, "trend_line": 3138.111564, "activity_lines": {"activity_5": 3161.656478, "activity_10": 3179.136781, "activity_20": 3105.920619, "activity_30": 3104.498268}, "trend_signal": 0, "fair_value": 2416.638986, "relative_strength": 2.567052, "rate_of_change": -1.032890849300653, "market_dynamics": 0.328865, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2902.36065, "high": 3273.645537, "low": 2897.832786, "close": 3024.613281, "volume": 8987306}, "trend_line": 3120.905688, "activity_lines": {"activity_5": 3070.193669, "activity_10": 3161.683949, "activity_20": 3100.14222, "activity_30": 3097.175798}, "trend_signal": 0, "fair_value": 2425.669498, "relative_strength": 9.030186, "rate_of_change": -0.5482875815309921, "market_dynamics": 0.176084, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3078.947588, "high": 3314.396186, "low": 3065.363791, "close": 3287.229004, "volume": 10772076}, "trend_line": 3116.226888, "activity_lines": {"activity_5": 3122.113086, "activity_10": 3187.20459, "activity_20": 3119.849189, "activity_30": 3107.906335}, "trend_signal": 0, "fair_value": 2435.795208, "relative_strength": 14.142898, "rate_of_change": -0.14991801956687908, "market_dynamics": 0.236262, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3314.396186, "high": 3327.979777, "low": 2911.416658, "close": 2992.918213, "volume": 5775533}, "trend_line": 3103.548877, "activity_lines": {"activity_5": 3078.343783, "activity_10": 3151.228675, "activity_20": 3110.470057, "activity_30": 3099.950936}, "trend_signal": 0, "fair_value": 2443.676254, "relative_strength": 1.398641, "rate_of_change": -0.406838508736979, "market_dynamics": 0.084169, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2997.445788, "high": 3124.225902, "low": 2920.472105, "close": 2965.750977, "volume": 2089197}, "trend_line": 3092.98387, "activity_lines": {"activity_5": 3041.517188, "activity_10": 3110.230939, "activity_20": 3099.150406, "activity_30": 3091.060749}, "trend_signal": 0, "fair_value": 2451.434304, "relative_strength": -2.594169, "rate_of_change": -0.34041696840336727, "market_dynamics": 0.033279, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2965.750964, "high": 3069.891761, "low": 2925.000053, "close": 2952.167236, "volume": 2033074}, "trend_line": 3084.682788, "activity_lines": {"activity_5": 3013.444401, "activity_10": 3067.998304, "activity_20": 3088.800996, "activity_30": 3081.975805}, "trend_signal": 0, "fair_value": 2458.926249, "relative_strength": -4.643503, "rate_of_change": -0.2683842641571859, "market_dynamics": -0.034276, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2956.695001, "high": 3522.678382, "low": 2771.052661, "close": 3332.507813, "volume": 55305337}, "trend_line": 3088.154142, "activity_lines": {"activity_5": 3109.435091, "activity_10": 3097.223593, "activity_20": 3114.760745, "activity_30": 3097.964516}, "trend_signal": 1, "fair_value": 2468.677248, "relative_strength": 6.426249, "rate_of_change": 0.112535201788139, "market_dynamics": -0.055723, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3278.173415, "high": 3454.760104, "low": 3106.114669, "close": 3228.367188, "volume": 10599463}, "trend_line": 3094.342228, "activity_lines": {"activity_5": 3150.185938, "activity_10": 3117.146227, "activity_20": 3129.012754, "activity_30": 3107.010519}, "trend_signal": 1, "fair_value": 2477.58165, "relative_strength": 1.859304, "rate_of_change": 0.20038138368289105, "market_dynamics": -0.008806, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3251.006332, "high": 3875.851774, "low": 3228.367012, "close": 3287.229004, "volume": 53256097}, "trend_line": 3097.058936, "activity_lines": {"activity_5": 3214.481511, "activity_10": 3149.499827, "activity_20": 3148.05132, "activity_30": 3119.454827}, "trend_signal": 1, "fair_value": 2486.735496, "relative_strength": 1.191049, "rate_of_change": 0.08779597729743828, "market_dynamics": 0.13524, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3287.229226, "high": 3486.455218, "low": 3273.645613, "close": 3436.648682, "volume": 8481906}, "trend_line": 3110.642521, "activity_lines": {"activity_5": 3308.962923, "activity_10": 3208.032751, "activity_20": 3179.099522, "activity_30": 3141.363843}, "trend_signal": 1, "fair_value": 2497.026189, "relative_strength": 3.618609, "rate_of_change": 0.4385962708718796, "market_dynamics": 0.320294, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3436.648736, "high": 3441.1766, "low": 3313.142184, "close": 3350.368408, "volume": 2597756}, "trend_line": 3118.78431, "activity_lines": {"activity_5": 3343.291065, "activity_10": 3245.938863, "activity_20": 3199.795993, "activity_30": 3156.830029}, "trend_signal": 1, "fair_value": 2506.761012, "relative_strength": -1.663354, "rate_of_change": 0.26173978350242544, "market_dynamics": 0.19189, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3387.594764, "high": 3797.084111, "low": 3368.981606, "close": 3489.967285, "volume": 10570893}, "trend_line": 3130.975684, "activity_lines": {"activity_5": 3397.60542, "activity_10": 3301.245646, "activity_20": 3231.869837, "activity_30": 3180.777318}, "trend_signal": 1, "fair_value": 2517.231667, "relative_strength": 4.720461, "rate_of_change": 0.39090147917282536, "market_dynamics": 0.43581, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3522.540225, "high": 3699.365261, "low": 3466.70075, "close": 3536.5, "volume": 7869730}, "trend_line": 3146.680225, "activity_lines": {"activity_5": 3456.933382, "activity_10": 3356.55194, "activity_20": 3264.908844, "activity_30": 3206.940177}, "trend_signal": 1, "fair_value": 2526.807864, "relative_strength": 7.435269, "rate_of_change": 0.5015861694568198, "market_dynamics": 0.668139, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3583.033018, "high": 3936.682911, "low": 3122.357239, "close": 3759.85791, "volume": 40630630}, "trend_line": 3167.717025, "activity_lines": {"activity_5": 3570.171794, "activity_10": 3447.936563, "activity_20": 3315.941587, "activity_30": 3246.500028}, "trend_signal": 1, "fair_value": 2537.365251, "relative_strength": 15.690537, "rate_of_change": 0.6685394922834861, "market_dynamics": 0.980135, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3676.098729, "high": 4229.840253, "low": 3508.580151, "close": 3694.711914, "volume": 37790540}, "trend_line": 3176.168205, "activity_lines": {"activity_5": 3630.186279, "activity_10": 3513.532102, "activity_20": 3357.096294, "activity_30": 3280.499698}, "trend_signal": 1, "fair_value": 2549.121865, "relative_strength": 13.048813, "rate_of_change": 0.26679087599372997, "market_dynamics": 1.394896, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3676.098646, "high": 3699.365093, "low": 3331.755226, "close": 3578.379639, "volume": 7547894}, "trend_line": 3196.438232, "activity_lines": {"activity_5": 3634.219124, "activity_10": 3544.722483, "activity_20": 3384.023913, "activity_30": 3306.448823}, "trend_signal": 1, "fair_value": 2559.443622, "relative_strength": 3.912243, "rate_of_change": 0.6381912320666917, "market_dynamics": 1.400256, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3629.565726, "high": 3629.565726, "low": 3322.448854, "close": 3415.514648, "volume": 6203673}, "trend_line": 3211.732218, "activity_lines": {"activity_5": 3568.762891, "activity_10": 3534.915367, "activity_20": 3393.062331, "activity_30": 3320.582785}, "trend_signal": 1, "fair_value": 2568.853898, "relative_strength": -0.775621, "rate_of_change": 0.4784696243115181, "market_dynamics": 1.154036, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3424.820986, "high": 3550.459868, "low": 3396.901316, "close": 3531.84668, "volume": 2827476}, "trend_line": 3227.583512, "activity_lines": {"activity_5": 3547.04751, "activity_10": 3544.750315, "activity_20": 3415.307388, "activity_30": 3341.235331}, "trend_signal": 1, "fair_value": 2575.72322, "relative_strength": 1.706218, "rate_of_change": 0.4935434502030472, "market_dynamics": 0.901215, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3555.113141, "high": 4034.401933, "low": 3531.846693, "close": 3643.525879, "volume": 15933013}, "trend_line": 3255.005737, "activity_lines": {"activity_5": 3562.86875, "activity_10": 3569.372763, "activity_20": 3447.196204, "activity_30": 3368.070323}, "trend_signal": 1, "fair_value": 2584.474673, "relative_strength": 4.431841, "rate_of_change": 0.8496209284142544, "market_dynamics": 0.741932, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3671.445309, "high": 3918.069874, "low": 3480.660534, "close": 3648.178955, "volume": 11012885}, "trend_line": 3276.99869, "activity_lines": {"activity_5": 3587.996484, "activity_10": 3588.363099, "activity_20": 3477.572785, "activity_30": 3393.436337}, "trend_signal": 1, "fair_value": 2591.930684, "relative_strength": 6.543325, "rate_of_change": 0.6756655679590263, "market_dynamics": 0.712124, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3634.219206, "high": 3736.591578, "low": 3359.674928, "close": 3434.127686, "volume": 4132247}, "trend_line": 3293.214966, "activity_lines": {"activity_5": 3544.875993, "activity_10": 3564.589018, "activity_20": 3485.262569, "activity_30": 3403.573691}, "trend_signal": 1, "fair_value": 2598.624193, "relative_strength": -0.528147, "rate_of_change": 0.4948514642219801, "market_dynamics": 0.569078, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3434.127686, "high": 3550.459775, "low": 3396.901429, "close": 3485.313965, "volume": 2736859}, "trend_line": 3317.325529, "activity_lines": {"activity_5": 3528.434391, "activity_10": 3548.598637, "activity_20": 3495.338135, "activity_30": 3415.967175}, "trend_signal": 1, "fair_value": 2606.096413, "relative_strength": 1.982537, "rate_of_change": 0.7321284291770762, "market_dynamics": 0.333479, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3480.660645, "high": 3527.193541, "low": 3382.941409, "close": 3410.861328, "volume": 2667661}, "trend_line": 3336.086694, "activity_lines": {"activity_5": 3482.521956, "activity_10": 3519.156019, "activity_20": 3496.129161, "activity_30": 3422.001743}, "trend_signal": 1, "fair_value": 2611.845618, "relative_strength": -2.620522, "rate_of_change": 0.5655509185333222, "market_dynamics": -0.078065, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3410.861297, "high": 3452.740904, "low": 3220.076538, "close": 3238.689697, "volume": 1972309}, "trend_line": 3344.430005, "activity_lines": {"activity_5": 3387.284668, "activity_10": 3460.693808, "activity_20": 3479.934163, "activity_30": 3415.718065}, "trend_signal": 1, "fair_value": 2616.994763, "relative_strength": -7.120054, "rate_of_change": 0.25009275133663794, "market_dynamics": -0.601211, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3252.649294, "high": 3299.182276, "low": 3071.170994, "close": 3122.357178, "volume": 1818202}, "trend_line": 3347.386279, "activity_lines": {"activity_5": 3280.258952, "activity_10": 3390.556015, "activity_20": 3451.489538, "activity_30": 3401.390786}, "trend_signal": 0, "fair_value": 2621.159636, "relative_strength": -9.075518, "rate_of_change": 0.0883939563865881, "market_dynamics": -0.850524, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3122.357266, "high": 3127.010585, "low": 2964.145392, "close": 3029.291504, "volume": 1073067}, "trend_line": 3345.731087, "activity_lines": {"activity_5": 3177.26613, "activity_10": 3313.90364, "activity_20": 3413.435771, "activity_30": 3380.868543}, "trend_signal": 0, "fair_value": 2624.436376, "relative_strength": -10.472243, "rate_of_change": -0.04944729595098264, "market_dynamics": -1.130327, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3001.371795, "high": 3019.985014, "low": 2838.506533, "close": 2866.42627, "volume": 1560918}, "trend_line": 3312.536361, "activity_lines": {"activity_5": 3046.973975, "activity_10": 3217.622825, "activity_20": 3359.503771, "activity_30": 3349.945651}, "trend_signal": 0, "fair_value": 2626.907656, "relative_strength": -12.098408, "rate_of_change": -0.9921516444934827, "market_dynamics": -1.323379, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2875.733003, "high": 3024.638119, "low": 2875.733003, "close": 2950.185547, "volume": 1304494}, "trend_line": 3300.094141, "activity_lines": {"activity_5": 2985.860759, "activity_10": 3146.554395, "activity_20": 3315.768282, "activity_30": 3326.568179}, "trend_signal": 0, "fair_value": 2630.525478, "relative_strength": -11.496877, "rate_of_change": -0.3756100656429868, "market_dynamics": -1.364302, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2950.18558, "high": 3029.291408, "low": 2950.18558, "close": 2987.411865, "volume": 855047}, "trend_line": 3291.911369, "activity_lines": {"activity_5": 2967.868034, "activity_10": 3092.830043, "activity_20": 3276.90283, "activity_30": 3306.395129}, "trend_signal": 0, "fair_value": 2632.791606, "relative_strength": -10.820982, "rate_of_change": -0.24795571430336702, "market_dynamics": -1.362852, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3024.638063, "high": 3159.583584, "low": 3015.331485, "close": 3052.557861, "volume": 1794433}, "trend_line": 3288.164071, "activity_lines": {"activity_5": 2988.342497, "activity_10": 3062.879763, "activity_20": 3245.669459, "activity_30": 3290.952968}, "trend_signal": 0, "fair_value": 2635.713885, "relative_strength": -10.428595, "rate_of_change": -0.1138335021801668, "market_dynamics": -1.284206, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3043.251344, "high": 3140.970581, "low": 3038.598054, "close": 3047.904541, "volume": 947971}, "trend_line": 3292.713672, "activity_lines": {"activity_5": 3011.919141, "activity_10": 3042.912899, "activity_20": 3215.821919, "activity_30": 3275.452353}, "trend_signal": 0, "fair_value": 2638.950907, "relative_strength": -10.266706, "rate_of_change": 0.1383629557942369, "market_dynamics": -1.170441, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3071.17111, "high": 3099.090847, "low": 2987.411867, "close": 3024.638184, "volume": 1019769}, "trend_line": 3292.714502, "activity_lines": {"activity_5": 3026.499463, "activity_10": 3025.738028, "activity_20": 3185.19884, "activity_30": 3258.15716}, "trend_signal": 0, "fair_value": 2641.429159, "relative_strength": -9.6437, "rate_of_change": 2.5207172035905298e-05, "market_dynamics": -1.094705, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3038.598114, "high": 3080.477598, "low": 2936.225739, "close": 2959.492188, "volume": 1633024}, "trend_line": 3281.789942, "activity_lines": {"activity_5": 3008.816992, "activity_10": 3005.094354, "activity_20": 3150.587233, "activity_30": 3236.658946}, "trend_signal": 0, "fair_value": 2643.118736, "relative_strength": -9.77732, "rate_of_change": -0.33177975173263075, "market_dynamics": -1.043918, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.10517, "high": 3382.941479, "low": 2940.878855, "close": 3108.397461, "volume": 15183410}, "trend_line": 3285.63925, "activity_lines": {"activity_5": 3040.14917, "activity_10": 3019.731077, "activity_20": 3132.904736, "activity_30": 3225.472334}, "trend_signal": 0, "fair_value": 2644.782132, "relative_strength": -8.177737, "rate_of_change": 0.11729294281566459, "market_dynamics": -0.859704, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3071.170867, "high": 3406.207931, "low": 3024.638094, "close": 3113.050781, "volume": 7177363}, "trend_line": 3290.549243, "activity_lines": {"activity_5": 3064.966748, "activity_10": 3037.582808, "activity_20": 3118.767606, "activity_30": 3214.337595}, "trend_signal": 0, "fair_value": 2647.164498, "relative_strength": -9.17754, "rate_of_change": 0.14943798227391392, "market_dynamics": -0.648841, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3094.437411, "high": 3238.68945, "low": 3094.437411, "close": 3201.463135, "volume": 2168174}, "trend_line": 3298.859107, "activity_lines": {"activity_5": 3115.222249, "activity_10": 3071.67872, "activity_20": 3115.820515, "activity_30": 3208.590104}, "trend_signal": 0, "fair_value": 2649.769038, "relative_strength": -7.368174, "rate_of_change": 0.2525372935134734, "market_dynamics": -0.370427, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3192.156705, "high": 3201.463285, "low": 2996.718447, "close": 3024.638184, "volume": 1377171}, "trend_line": 3288.596786, "activity_lines": {"activity_5": 3096.298861, "activity_10": 3070.494247, "activity_20": 3097.827793, "activity_30": 3190.898431}, "trend_signal": 0, "fair_value": 2650.895515, "relative_strength": -12.555179, "rate_of_change": -0.31108697483393777, "market_dynamics": -0.13156, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3015.331515, "high": 3094.437396, "low": 2908.306, "close": 2978.105225, "volume": 1638190}, "trend_line": 3280.25472, "activity_lines": {"activity_5": 3061.864486, "activity_10": 3057.972656, "activity_20": 3077.264676, "activity_30": 3170.866718}, "trend_signal": 0, "fair_value": 2652.14779, "relative_strength": -15.66082, "rate_of_change": -0.2536664280496003, "market_dynamics": -0.06747, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2973.452027, "high": 3075.824157, "low": 2964.145448, "close": 3006.025146, "volume": 951967}, "trend_line": 3270.881258, "activity_lines": {"activity_5": 3035.495882, "activity_10": 3050.019784, "activity_20": 3061.997465, "activity_30": 3153.174487}, "trend_signal": 0, "fair_value": 2653.738072, "relative_strength": -14.617425, "rate_of_change": -0.2857540892434115, "market_dynamics": -0.01817, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3006.025146, "high": 3038.598174, "low": 2936.225801, "close": 3010.678467, "volume": 785509}, "trend_line": 3256.682251, "activity_lines": {"activity_5": 3017.503206, "activity_10": 3042.574547, "activity_20": 3050.209144, "activity_30": 3136.38721}, "trend_signal": 0, "fair_value": 2656.232862, "relative_strength": -12.474151, "rate_of_change": -0.4341034076144293, "market_dynamics": 0.004338, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2992.065031, "high": 3052.557718, "low": 2833.853302, "close": 2885.039307, "volume": 2386521}, "trend_line": 3241.171281, "activity_lines": {"activity_5": 2964.455632, "activity_10": 3013.04727, "activity_20": 3029.490905, "activity_30": 3112.410246}, "trend_signal": 0, "fair_value": 2658.266843, "relative_strength": -14.1412, "rate_of_change": -0.4762813441574614, "market_dynamics": 0.041505, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2898.999393, "high": 2978.105194, "low": 2861.773076, "close": 2875.73291, "volume": 1683950}, "trend_line": 3220.696802, "activity_lines": {"activity_5": 2929.400846, "activity_10": 2984.789107, "activity_20": 3010.50105, "activity_30": 3088.833577}, "trend_signal": 0, "fair_value": 2660.029126, "relative_strength": -12.535988, "rate_of_change": -0.6317000005529783, "market_dynamics": -0.0051, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2843.159886, "high": 2843.159886, "low": 2345.25791, "close": 2708.214355, "volume": 2249921}, "trend_line": 3193.08728, "activity_lines": {"activity_5": 2848.433561, "activity_10": 2928.780393, "activity_20": 2978.459813, "activity_30": 3055.770193}, "trend_signal": 0, "fair_value": 2661.088646, "relative_strength": -14.716465, "rate_of_change": -0.857253063462996, "market_dynamics": -0.196949, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2708.214298, "high": 2801.28024, "low": 2619.801882, "close": 2638.415039, "volume": 1208995}, "trend_line": 3155.705851, "activity_lines": {"activity_5": 2762.192562, "activity_10": 2864.649583, "activity_20": 2943.116961, "activity_30": 3019.984887}, "trend_signal": 0, "fair_value": 2663.715145, "relative_strength": -20.109911, "rate_of_change": -1.1706986286951737, "market_dynamics": -0.48968, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2652.374876, "high": 2684.94815, "low": 2545.349396, "close": 2550.002686, "volume": 1092882}, "trend_line": 3117.548877, "activity_lines": {"activity_5": 2670.988119, "activity_10": 2792.988934, "activity_20": 2902.212335, "activity_30": 2980.907264}, "trend_signal": 0, "fair_value": 2664.873714, "relative_strength": -22.68776, "rate_of_change": -1.2091422902393951, "market_dynamics": -0.786688, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2554.655851, "high": 2563.962461, "low": 2461.589999, "close": 2484.856445, "volume": 674588}, "trend_line": 3081.098104, "activity_lines": {"activity_5": 2588.77998, "activity_10": 2719.720752, "activity_20": 2857.828803, "activity_30": 2940.088397}, "trend_signal": 0, "fair_value": 2665.376131, "relative_strength": -23.607001, "rate_of_change": -1.1692125589086642, "market_dynamics": -1.059045, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2522.0831, "high": 2522.0831, "low": 2233.578981, "close": 2252.192139, "volume": 1109653}, "trend_line": 3042.320687, "activity_lines": {"activity_5": 2455.695931, "activity_10": 2617.179181, "activity_20": 2793.879313, "activity_30": 2886.610593}, "trend_signal": 0, "fair_value": 2664.625658, "relative_strength": -26.867942, "rate_of_change": -1.2585583350837777, "market_dynamics": -1.238165, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2228.925576, "high": 2340.604642, "low": 2196.352551, "close": 2289.418457, "volume": 534043}, "trend_line": 3000.906413, "activity_lines": {"activity_5": 2376.590039, "activity_10": 2535.450506, "activity_20": 2736.400112, "activity_30": 2838.036256}, "trend_signal": 0, "fair_value": 2664.378871, "relative_strength": -26.212277, "rate_of_change": -1.3612724712738264, "market_dynamics": -1.358071, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2284.765102, "high": 2903.652594, "low": 2224.27234, "close": 2577.922363, "volume": 20780429}, "trend_line": 2965.386296, "activity_lines": {"activity_5": 2421.571842, "activity_10": 2518.698664, "activity_20": 2709.543983, "activity_30": 2810.746962}, "trend_signal": 0, "fair_value": 2666.379048, "relative_strength": -16.763977, "rate_of_change": -1.1836462758760489, "market_dynamics": -1.177394, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2545.349365, "high": 3006.024839, "low": 2480.203218, "close": 2740.787354, "volume": 21708211}, "trend_line": 2935.139909, "activity_lines": {"activity_5": 2524.874821, "activity_10": 2539.342325, "activity_20": 2700.148755, "activity_30": 2796.256708}, "trend_signal": 0, "fair_value": 2670.191888, "relative_strength": -12.949332, "rate_of_change": -1.0199813441101888, "market_dynamics": -0.852283, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3085.130875, "high": 3350.368371, "low": 2773.360387, "close": 2815.23999, "volume": 35702572}, "trend_line": 2914.510319, "activity_lines": {"activity_5": 2640.276367, "activity_10": 2578.429941, "activity_20": 2699.328876, "activity_30": 2788.521229}, "trend_signal": 0, "fair_value": 2674.561504, "relative_strength": -7.42904, "rate_of_change": -0.7028486082296668, "market_dynamics": -0.386903, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2782.667236, "high": 3136.317194, "low": 2726.82782, "close": 2852.466553, "volume": 18718845}, "trend_line": 2893.415405, "activity_lines": {"activity_5": 2746.061198, "activity_10": 2625.5551, "activity_20": 2703.162311, "activity_30": 2784.518406}, "trend_signal": 0, "fair_value": 2678.639645, "relative_strength": -6.899641, "rate_of_change": -0.7237893056161038, "market_dynamics": 0.153975, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2880.386166, "high": 3089.78423, "low": 2745.440828, "close": 2754.747559, "volume": 14690426}, "trend_line": 2871.544946, "activity_lines": {"activity_5": 2779.254737, "activity_10": 2655.336195, "activity_20": 2698.509039, "activity_30": 2775.572093}, "trend_signal": 0, "fair_value": 2681.958854, "relative_strength": -9.740933, "rate_of_change": -0.7558699992474882, "market_dynamics": 0.403197, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2740.787689, "high": 2773.360405, "low": 2573.268967, "close": 2587.229004, "volume": 3296331}, "trend_line": 2849.82959, "activity_lines": {"activity_5": 2725.586817, "activity_10": 2653.813312, "activity_20": 2678.876594, "activity_30": 2757.229129}, "trend_signal": 0, "fair_value": 2684.389767, "relative_strength": -14.447338, "rate_of_change": -0.7562255304500519, "market_dynamics": 0.41753, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2587.228979, "high": 2722.174468, "low": 2577.922516, "close": 2601.188965, "volume": 1822000}, "trend_line": 2832.457316, "activity_lines": {"activity_5": 2675.951774, "activity_10": 2655.75926, "activity_20": 2663.055424, "activity_30": 2741.187798}, "trend_signal": 0, "fair_value": 2687.069197, "relative_strength": -12.074659, "rate_of_change": -0.6095899228837692, "market_dynamics": 0.34048, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2643.068454, "high": 2880.386286, "low": 2615.148717, "close": 2773.360596, "volume": 5487493}, "trend_line": 2823.926286, "activity_lines": {"activity_5": 2693.013835, "activity_10": 2688.07848, "activity_20": 2666.068988, "activity_30": 2737.375107}, "trend_signal": 0, "fair_value": 2690.931809, "relative_strength": -6.697207, "rate_of_change": -0.30118829864831403, "market_dynamics": 0.331058, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2787.320353, "high": 2954.838771, "low": 2382.484112, "close": 2489.509766, "volume": 8251493}, "trend_line": 2811.362402, "activity_lines": {"activity_5": 2618.250912, "activity_10": 2663.542929, "activity_20": 2644.087725, "activity_30": 2715.799847}, "trend_signal": 0, "fair_value": 2693.027874, "relative_strength": -10.99469, "rate_of_change": -0.4449083555150451, "market_dynamics": 0.268309, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2494.163183, "high": 2703.561081, "low": 2494.163183, "close": 2563.962402, "volume": 1502611}, "trend_line": 2798.488298, "activity_lines": {"activity_5": 2592.502653, "activity_10": 2648.229355, "activity_20": 2631.745418, "activity_30": 2699.838557}, "trend_signal": 0, "fair_value": 2696.184321, "relative_strength": -11.193009, "rate_of_change": -0.4579311436633485, "market_dynamics": 0.323635, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2568.61576, "high": 2885.039329, "low": 2568.61576, "close": 2684.947998, "volume": 3728126}, "trend_line": 2788.406169, "activity_lines": {"activity_5": 2619.801937, "activity_10": 2649.921453, "activity_20": 2632.897659, "activity_30": 2692.513376}, "trend_signal": 0, "fair_value": 2700.116317, "relative_strength": -4.910383, "rate_of_change": -0.36027054346468984, "market_dynamics": 0.411772, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2796.627167, "high": 2796.627167, "low": 2401.097269, "close": 2489.509766, "volume": 2845619}, "trend_line": 2769.637899, "activity_lines": {"activity_5": 2575.440544, "activity_10": 2614.133407, "activity_20": 2616.965673, "activity_30": 2673.229737}, "trend_signal": 0, "fair_value": 2702.689479, "relative_strength": -10.439482, "rate_of_change": -0.673082358253814, "market_dynamics": 0.287156, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2442.976979, "high": 2577.922484, "low": 2275.458558, "close": 2522.083008, "volume": 2051647}, "trend_line": 2752.110514, "activity_lines": {"activity_5": 2549.382178, "activity_10": 2588.836453, "activity_20": 2606.617656, "activity_30": 2657.258454}, "trend_signal": 0, "fair_value": 2705.471444, "relative_strength": -11.274982, "rate_of_change": -0.6328403076202948, "market_dynamics": 0.275614, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2540.696045, "high": 2577.922361, "low": 2475.549962, "close": 2484.856445, "volume": 1050576}, "trend_line": 2734.11779, "activity_lines": {"activity_5": 2527.666797, "activity_10": 2562.101159, "activity_20": 2594.452616, "activity_30": 2640.016256}, "trend_signal": 0, "fair_value": 2707.77623, "relative_strength": -8.857202, "rate_of_change": -0.6537791236387893, "market_dynamics": 0.217211, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2503.469849, "high": 2622.809838, "low": 2489.50998, "close": 2531.035645, "volume": 769992}, "trend_line": 2719.835905, "activity_lines": {"activity_5": 2521.654704, "activity_10": 2550.445903, "activity_20": 2588.546911, "activity_30": 2626.914182}, "trend_signal": 0, "fair_value": 2709.75802, "relative_strength": -6.856772, "rate_of_change": -0.5223580729490033, "market_dynamics": 0.048601, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2516.544981, "high": 2627.640076, "low": 2511.71476, "close": 2617.979492, "volume": 487920}, "trend_line": 2703.488639, "activity_lines": {"activity_5": 2546.81901, "activity_10": 2558.666109, "activity_20": 2591.765281, "activity_30": 2620.342801}, "trend_signal": 0, "fair_value": 2712.407337, "relative_strength": -4.666005, "rate_of_change": -0.6010386865600175, "market_dynamics": 0.021066, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2642.130736, "high": 2767.716475, "low": 2622.809834, "close": 2651.791016, "volume": 1921994}, "trend_line": 2688.113314, "activity_lines": {"activity_5": 2587.718392, "activity_10": 2572.474765, "activity_20": 2598.301108, "activity_30": 2617.00747}, "trend_signal": 0, "fair_value": 2715.769275, "relative_strength": -5.711089, "rate_of_change": -0.5687216427766159, "market_dynamics": 0.061907, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2656.621235, "high": 2878.811442, "low": 2588.998149, "close": 2762.88623, "volume": 5095350}, "trend_line": 2673.494084, "activity_lines": {"activity_5": 2654.830762, "activity_10": 2605.562513, "activity_20": 2614.932725, "activity_30": 2621.831529}, "trend_signal": 0, "fair_value": 2720.476988, "relative_strength": -1.340931, "rate_of_change": -0.5438472375350261, "market_dynamics": 0.37722, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2796.697755, "high": 2927.113711, "low": 2685.60262, "close": 2729.074707, "volume": 2366426}, "trend_line": 2663.641968, "activity_lines": {"activity_5": 2694.619075, "activity_10": 2632.693155, "activity_20": 2627.020246, "activity_30": 2625.417376}, "trend_signal": 0, "fair_value": 2726.042369, "relative_strength": -2.355281, "rate_of_change": -0.36851085846651993, "market_dynamics": 0.704613, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2724.244465, "high": 2767.716451, "low": 2700.093362, "close": 2762.88623, "volume": 200671}, "trend_line": 2656.468001, "activity_lines": {"activity_5": 2729.396679, "activity_10": 2661.61562, "activity_20": 2640.057043, "activity_30": 2631.820232}, "trend_signal": 0, "fair_value": 2731.273513, "relative_strength": 0.090424, "rate_of_change": -0.2693292524365167, "market_dynamics": 1.015482, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2719.414143, "high": 2946.434678, "low": 2593.82841, "close": 2772.546631, "volume": 4206364}, "trend_line": 2648.685384, "activity_lines": {"activity_5": 2751.937711, "activity_10": 2688.677725, "activity_20": 2651.759269, "activity_30": 2639.309176}, "trend_signal": 0, "fair_value": 2736.621679, "relative_strength": 0.619334, "rate_of_change": -0.2929685957847267, "market_dynamics": 1.277179, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2772.54659, "high": 2888.471989, "low": 2724.244385, "close": 2801.528076, "volume": 2213093}, "trend_line": 2641.713704, "activity_lines": {"activity_5": 2773.834749, "activity_10": 2719.416482, "activity_20": 2665.294851, "activity_30": 2649.169994}, "trend_signal": 1, "fair_value": 2742.183173, "relative_strength": -0.600351, "rate_of_change": -0.26321283917350696, "market_dynamics": 1.256893, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2801.527994, "high": 2844.99998, "low": 2724.244506, "close": 2753.22583, "volume": 961686}, "trend_line": 2637.319922, "activity_lines": {"activity_5": 2769.648568, "activity_10": 2735.699951, "activity_20": 2673.940977, "activity_30": 2656.364325}, "trend_signal": 1, "fair_value": 2747.84827, "relative_strength": -4.094775, "rate_of_change": -0.16632317095326113, "market_dynamics": 1.307512, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2724.244405, "high": 2888.471966, "low": 2719.414184, "close": 2719.414307, "volume": 2473780}, "trend_line": 2632.109302, "activity_lines": {"activity_5": 2754.835905, "activity_10": 2741.633274, "activity_20": 2679.662264, "activity_30": 2661.660737}, "trend_signal": 1, "fair_value": 2752.773198, "relative_strength": -0.172247, "rate_of_change": -0.1975725415993081, "market_dynamics": 1.286091, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2719.414123, "high": 2772.546735, "low": 2656.621257, "close": 2685.602783, "volume": 729954}, "trend_line": 2631.355583, "activity_lines": {"activity_5": 2729.396761, "activity_10": 2737.154359, "activity_20": 2682.796988, "activity_30": 2665.111929}, "trend_signal": 1, "fair_value": 2757.39874, "relative_strength": -2.185582, "rate_of_change": -0.028635550941106744, "market_dynamics": 1.065096, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2666.2819, "high": 2733.904912, "low": 2564.847207, "close": 2613.149414, "volume": 963655}, "trend_line": 2630.513395, "activity_lines": {"activity_5": 2684.958724, "activity_10": 2716.691792, "activity_20": 2679.360651, "activity_30": 2663.937338}, "trend_signal": 1, "fair_value": 2761.229247, "relative_strength": -4.435946, "rate_of_change": -0.03200586060816237, "market_dynamics": 0.914638, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.149414, "high": 2642.130738, "low": 2521.375061, "close": 2535.865723, "volume": 1016220}, "trend_line": 2630.042163, "activity_lines": {"activity_5": 2625.385938, "activity_10": 2682.265465, "activity_20": 2668.440533, "activity_30": 2657.831036}, "trend_signal": 0, "fair_value": 2764.536796, "relative_strength": -9.495919, "rate_of_change": -0.01791406958411906, "market_dynamics": 0.531883, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2535.865784, "high": 2574.507589, "low": 2415.110311, "close": 2424.770752, "volume": 1274216}, "trend_line": 2628.039307, "activity_lines": {"activity_5": 2546.492318, "activity_10": 2629.747785, "activity_20": 2647.251004, "activity_30": 2644.587719}, "trend_signal": 0, "fair_value": 2766.966906, "relative_strength": -10.203482, "rate_of_change": -0.07615299968101938, "market_dynamics": 0.039409, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2424.77067, "high": 2492.393942, "low": 2371.638245, "close": 2487.563721, "volume": 806063}, "trend_line": 2635.885026, "activity_lines": {"activity_5": 2510.426693, "activity_10": 2594.794562, "activity_20": 2633.70171, "activity_30": 2635.524778}, "trend_signal": 0, "fair_value": 2770.185221, "relative_strength": -4.172677, "rate_of_change": 0.29853887569726206, "market_dynamics": -0.301502, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2448.921938, "high": 2540.696086, "low": 2328.16634, "close": 2526.205322, "volume": 1296638}, "trend_line": 2643.777922, "activity_lines": {"activity_5": 2502.698307, "activity_10": 2571.258194, "activity_20": 2623.841835, "activity_30": 2628.448669}, "trend_signal": 0, "fair_value": 2773.293102, "relative_strength": -1.211571, "rate_of_change": 0.29944007125295197, "market_dynamics": -0.662579, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2531.035723, "high": 2646.960938, "low": 2516.545061, "close": 2646.960938, "volume": 1137935}, "trend_line": 2646.079207, "activity_lines": {"activity_5": 2545.848291, "activity_10": 2573.980682, "activity_20": 2625.662291, "activity_30": 2628.654024}, "trend_signal": 0, "fair_value": 2776.541432, "relative_strength": 1.471831, "rate_of_change": 0.087045321804454, "market_dynamics": -0.716655, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2704.923543, "high": 2811.188313, "low": 2666.281778, "close": 2738.735107, "volume": 1578929}, "trend_line": 2646.010799, "activity_lines": {"activity_5": 2617.335563, "activity_10": 2595.672758, "activity_20": 2636.404034, "activity_30": 2634.631824}, "trend_signal": 0, "fair_value": 2780.653547, "relative_strength": 2.463068, "rate_of_change": -0.0025852589680279508, "market_dynamics": -0.520329, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2791.867576, "high": 2960.925302, "low": 2637.300435, "close": 2753.22583, "volume": 11804773}, "trend_line": 2643.943661, "activity_lines": {"activity_5": 2680.12845, "activity_10": 2621.141202, "activity_20": 2647.339059, "activity_30": 2641.548923}, "trend_signal": 0, "fair_value": 2784.913649, "relative_strength": 2.538528, "rate_of_change": -0.0781228104126245, "market_dynamics": -0.181112, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2753.225811, "high": 2787.037354, "low": 2709.753824, "close": 2729.074707, "volume": 1235249}, "trend_line": 2639.830599, "activity_lines": {"activity_5": 2712.973958, "activity_10": 2642.218532, "activity_20": 2654.873297, "activity_30": 2647.041249}, "trend_signal": 1, "fair_value": 2789.790307, "relative_strength": 1.061296, "rate_of_change": -0.15556541770047572, "market_dynamics": 0.031024, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2743.565226, "high": 2825.679161, "low": 2724.244546, "close": 2777.376953, "volume": 1320521}, "trend_line": 2640.584912, "activity_lines": {"activity_5": 2745.819482, "activity_10": 2671.902446, "activity_20": 2665.844804, "activity_30": 2655.915207}, "trend_signal": 1, "fair_value": 2794.701103, "relative_strength": 1.021763, "rate_of_change": 0.02857429564933651, "market_dynamics": 0.208711, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2767.716473, "high": 2767.716492, "low": 2690.432963, "close": 2695.263184, "volume": 920350}, "trend_line": 2644.186051, "activity_lines": {"activity_5": 2734.548975, "activity_10": 2684.987962, "activity_20": 2667.822899, "activity_30": 2659.442838}, "trend_signal": 1, "fair_value": 2799.168179, "relative_strength": -0.493044, "rate_of_change": 0.136376565041902, "market_dynamics": 0.189392, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2700.093302, "high": 2927.113798, "low": 2690.432861, "close": 2777.376953, "volume": 2729697}, "trend_line": 2650.058984, "activity_lines": {"activity_5": 2747.429574, "activity_10": 2711.510276, "activity_20": 2677.253335, "activity_30": 2668.035799}, "trend_signal": 1, "fair_value": 2804.078975, "relative_strength": -1.305732, "rate_of_change": 0.22210740419640945, "market_dynamics": 0.232366, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2762.886088, "high": 2835.339416, "low": 2733.904766, "close": 2791.867432, "volume": 700517}, "trend_line": 2650.675879, "activity_lines": {"activity_5": 2762.564209, "activity_10": 2736.27611, "activity_20": 2687.465789, "activity_30": 2677.184731}, "trend_signal": 1, "fair_value": 2809.303052, "relative_strength": -4.564265, "rate_of_change": 0.023278538467433347, "market_dynamics": 0.446318, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2811.188395, "high": 2859.490704, "low": 2724.244405, "close": 2748.395508, "volume": 1489296}, "trend_line": 2659.305404, "activity_lines": {"activity_5": 2760.632097, "activity_10": 2746.463472, "activity_20": 2693.400054, "activity_30": 2683.489223}, "trend_signal": 1, "fair_value": 2815.543263, "relative_strength": -8.427093, "rate_of_change": 0.3255594193302834, "market_dynamics": 0.563689, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2748.395507, "high": 2859.490498, "low": 2729.074625, "close": 2825.678955, "volume": 1226645}, "trend_line": 2668.029289, "activity_lines": {"activity_5": 2783.17308, "activity_10": 2765.959974, "activity_20": 2706.602643, "activity_30": 2694.223001}, "trend_signal": 1, "fair_value": 2823.187995, "relative_strength": -9.455099, "rate_of_change": 0.3280512643217974, "market_dynamics": 0.868587, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2806.358297, "high": 2859.490642, "low": 2714.584086, "close": 2719.414307, "volume": 1347132}, "trend_line": 2669.178166, "activity_lines": {"activity_5": 2767.07238, "activity_10": 2760.690656, "activity_20": 2709.385776, "activity_30": 2697.538163}, "trend_signal": 1, "fair_value": 2829.738309, "relative_strength": -13.524682, "rate_of_change": 0.04306088410411315, "market_dynamics": 0.887031, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2724.244426, "high": 2762.886313, "low": 2695.263203, "close": 2729.074707, "volume": 896796}, "trend_line": 2677.163664, "activity_lines": {"activity_5": 2752.581738, "activity_10": 2755.86044, "activity_20": 2713.341959, "activity_30": 2701.402456}, "trend_signal": 1, "fair_value": 2836.130158, "relative_strength": -12.931204, "rate_of_change": 0.29917440887683355, "market_dynamics": 0.8527, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2714.583883, "high": 2767.716534, "low": 2690.43278, "close": 2743.56543, "volume": 542546}, "trend_line": 2684.546411, "activity_lines": {"activity_5": 2746.141488, "activity_10": 2753.840545, "activity_20": 2719.023226, "activity_30": 2705.686441}, "trend_signal": 1, "fair_value": 2841.926173, "relative_strength": -15.519388, "rate_of_change": 0.2757674885280997, "market_dynamics": 0.810241, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2743.565367, "high": 2796.697795, "low": 2719.414124, "close": 2729.074707, "volume": 785171}, "trend_line": 2692.68702, "activity_lines": {"activity_5": 2738.09113, "activity_10": 2749.361617, "activity_20": 2723.370427, "activity_30": 2708.559234}, "trend_signal": 1, "fair_value": 2847.381358, "relative_strength": -15.940514, "rate_of_change": 0.3032396447550201, "market_dynamics": 0.617447, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2724.244426, "high": 2733.904867, "low": 2598.658793, "close": 2603.489014, "volume": 886951}, "trend_line": 2695.102132, "activity_lines": {"activity_5": 2689.466927, "activity_10": 2722.048926, "activity_20": 2715.711083, "activity_30": 2702.804524}, "trend_signal": 0, "fair_value": 2852.003958, "relative_strength": -19.642551, "rate_of_change": 0.08969152307943073, "market_dynamics": 0.227643, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2598.658671, "high": 2854.660362, "low": 2390.959322, "close": 2511.714844, "volume": 1633572}, "trend_line": 2691.559977, "activity_lines": {"activity_5": 2625.063998, "activity_10": 2681.211621, "activity_20": 2699.70236, "activity_30": 2690.973086}, "trend_signal": 0, "fair_value": 2855.404637, "relative_strength": -20.162513, "rate_of_change": -0.1314293420625031, "market_dynamics": -0.238839, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2506.88452, "high": 2849.830162, "low": 2502.054299, "close": 2714.583984, "volume": 3034115}, "trend_line": 2693.653076, "activity_lines": {"activity_5": 2642.130745, "activity_10": 2680.596857, "activity_20": 2703.49753, "activity_30": 2692.458506}, "trend_signal": 0, "fair_value": 2859.554778, "relative_strength": -15.827472, "rate_of_change": 0.0777652743348162, "market_dynamics": -0.416755, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.414164, "high": 2758.055929, "low": 2675.942159, "close": 2704.923584, "volume": 632776}, "trend_line": 2691.720988, "activity_lines": {"activity_5": 2656.943408, "activity_10": 2679.367347, "activity_20": 2705.521622, "activity_30": 2693.185636}, "trend_signal": 0, "fair_value": 2863.642994, "relative_strength": -16.310266, "rate_of_change": -0.0717274253768833, "market_dynamics": -0.641313, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2709.753846, "high": 2758.056031, "low": 2632.470354, "close": 2729.074707, "volume": 737099}, "trend_line": 2691.720988, "activity_lines": {"activity_5": 2682.382568, "activity_10": 2684.109748, "activity_20": 2708.51176, "activity_30": 2695.595553}, "trend_signal": 0, "fair_value": 2868.05132, "relative_strength": -13.909543, "rate_of_change": 0.0, "market_dynamics": -0.547883, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2733.904928, "high": 2811.188459, "low": 2666.281799, "close": 2729.074707, "volume": 1065003}, "trend_line": 2690.593937, "activity_lines": {"activity_5": 2707.821728, "activity_10": 2689.203436, "activity_20": 2710.351845, "activity_30": 2698.00547}, "trend_signal": 0, "fair_value": 2872.927978, "relative_strength": -14.256849, "rate_of_change": -0.04187101876548349, "market_dynamics": -0.302133, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2738.735127, "high": 2796.697836, "low": 2729.074686, "close": 2777.376953, "volume": 790978}, "trend_line": 2690.754948, "activity_lines": {"activity_5": 2740.989258, "activity_10": 2704.835791, "activity_20": 2715.8261, "activity_30": 2703.604375}, "trend_signal": 1, "fair_value": 2878.196913, "relative_strength": -13.228391, "rate_of_change": 0.005984217751535406, "market_dynamics": -0.296468, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2782.207193, "high": 2873.981264, "low": 2729.074565, "close": 2733.904785, "volume": 1479745}, "trend_line": 2688.500838, "activity_lines": {"activity_5": 2741.955257, "activity_10": 2711.510249, "activity_20": 2716.539119, "activity_30": 2706.388235}, "trend_signal": 1, "fair_value": 2883.43512, "relative_strength": -19.246172, "rate_of_change": -0.0837724000721546, "market_dynamics": -0.170311, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2733.904785, "high": 3086.510904, "low": 2709.753764, "close": 2970.585693, "volume": 22083859}, "trend_line": 2695.746167, "activity_lines": {"activity_5": 2820.526839, "activity_10": 2761.129781, "activity_20": 2739.81618, "activity_30": 2724.587258}, "trend_signal": 1, "fair_value": 2890.273158, "relative_strength": -13.300466, "rate_of_change": 0.2694932766094922, "market_dynamics": 0.21104, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2922.283488, "high": 2975.415915, "low": 2830.509257, "close": 2864.320801, "volume": 2667141}, "trend_line": 2700.576384, "activity_lines": {"activity_5": 2845.965983, "activity_10": 2787.300781, "activity_20": 2751.937727, "activity_30": 2735.463041}, "trend_signal": 1, "fair_value": 2896.898343, "relative_strength": -14.629517, "rate_of_change": 0.17917922166149464, "market_dynamics": 0.407709, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2893.302064, "high": 2965.755516, "low": 2873.981182, "close": 2907.792725, "volume": 1569553}, "trend_line": 2707.982715, "activity_lines": {"activity_5": 2876.879362, "activity_10": 2818.916748, "activity_20": 2767.555428, "activity_30": 2748.831837}, "trend_signal": 1, "fair_value": 2903.499157, "relative_strength": -16.872243, "rate_of_change": 0.2742500098823399, "market_dynamics": 0.655291, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2907.792805, "high": 2970.585673, "low": 2893.302144, "close": 2946.43457, "volume": 531098}, "trend_line": 2719.09222, "activity_lines": {"activity_5": 2908.758822, "activity_10": 2852.02571, "activity_20": 2786.232278, "activity_30": 2764.215828}, "trend_signal": 1, "fair_value": 2910.347674, "relative_strength": -16.741024, "rate_of_change": 0.41025021830687347, "market_dynamics": 0.916986, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2927.113808, "high": 3028.548237, "low": 2864.320902, "close": 2869.151123, "volume": 3011132}, "trend_line": 2730.201733, "activity_lines": {"activity_5": 2903.606624, "activity_10": 2863.179141, "activity_20": 2796.352745, "activity_30": 2773.897047}, "trend_signal": 1, "fair_value": 2916.948725, "relative_strength": -21.458343, "rate_of_change": 0.4085743366217965, "market_dynamics": 0.830255, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2864.320921, "high": 3009.2275, "low": 2830.509376, "close": 2951.264893, "volume": 1497983}, "trend_line": 2747.751538, "activity_lines": {"activity_5": 2916.809261, "activity_10": 2886.452038, "activity_20": 2813.856551, "activity_30": 2788.159187}, "trend_signal": 1, "fair_value": 2923.938402, "relative_strength": -22.774972, "rate_of_change": 0.6428025001916627, "market_dynamics": 0.920199, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2960.925273, "high": 2980.246156, "low": 2806.358215, "close": 2820.848877, "volume": 1680893}, "trend_line": 2758.861043, "activity_lines": {"activity_5": 2887.827946, "activity_10": 2881.533998, "activity_20": 2818.180749, "activity_30": 2792.875144}, "trend_signal": 1, "fair_value": 2930.009432, "relative_strength": -28.693209, "rate_of_change": 0.4043125750767899, "market_dynamics": 0.824967, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.339559, "high": 2869.151104, "low": 2685.602721, "close": 2729.074707, "volume": 1171556}, "trend_line": 2765.623356, "activity_lines": {"activity_5": 2831.153369, "activity_10": 2858.261124, "activity_20": 2813.419534, "activity_30": 2790.953445}, "trend_signal": 1, "fair_value": 2935.106481, "relative_strength": -27.764312, "rate_of_change": 0.24511249006752447, "market_dynamics": 0.584573, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2743.565426, "high": 2840.169616, "low": 2743.565426, "close": 2782.207031, "volume": 782699}, "trend_line": 2770.131559, "activity_lines": {"activity_5": 2804.104102, "activity_10": 2844.648673, "activity_20": 2814.17856, "activity_30": 2792.023359}, "trend_signal": 1, "fair_value": 2940.516573, "relative_strength": -26.924297, "rate_of_change": 0.1630085669554154, "market_dynamics": 0.339539, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2782.207071, "high": 2830.509277, "low": 2709.753843, "close": 2796.697754, "volume": 811517}, "trend_line": 2772.063648, "activity_lines": {"activity_5": 2792.833577, "activity_10": 2833.583079, "activity_20": 2816.018642, "activity_30": 2793.737307}, "trend_signal": 1, "fair_value": 2945.88181, "relative_strength": -23.059185, "rate_of_change": 0.06974719282637167, "market_dynamics": 0.038847, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2796.697734, "high": 2816.018596, "low": 2700.093242, "close": 2733.904785, "volume": 942764}, "trend_line": 2771.419613, "activity_lines": {"activity_5": 2765.462288, "activity_10": 2809.958891, "activity_20": 2811.556427, "activity_30": 2791.275445}, "trend_signal": 0, "fair_value": 2950.734332, "relative_strength": -25.58909, "rate_of_change": -0.023233052403557344, "market_dynamics": -0.274405, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2738.735026, "high": 2811.188396, "low": 2685.60262, "close": 2772.546631, "volume": 1394893}, "trend_line": 2772.868677, "activity_lines": {"activity_5": 2765.462288, "activity_10": 2797.663783, "activity_20": 2810.82039, "activity_30": 2791.348156}, "trend_signal": 0, "fair_value": 2955.862107, "relative_strength": -27.20773, "rate_of_change": 0.05228598344338511, "market_dynamics": -0.434183, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2772.54657, "high": 2816.018555, "low": 2733.904806, "close": 2816.018555, "volume": 1235255}, "trend_line": 2774.15673, "activity_lines": {"activity_5": 2783.17308, "activity_10": 2794.941282, "activity_20": 2814.017528, "activity_30": 2794.132019}, "trend_signal": 1, "fair_value": 2961.130804, "relative_strength": -26.748602, "rate_of_change": 0.04645200152045347, "market_dynamics": -0.509926, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2806.358114, "high": 2830.509216, "low": 2719.414124, "close": 2796.697754, "volume": 1254619}, "trend_line": 2777.537883, "activity_lines": {"activity_5": 2788.647347, "activity_10": 2790.37453, "activity_20": 2814.362544, "activity_30": 2795.586279}, "trend_signal": 1, "fair_value": 2966.137903, "relative_strength": -24.063394, "rate_of_change": 0.12188038849556321, "market_dynamics": -0.586447, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2816.018575, "high": 2975.415916, "low": 2816.018575, "close": 2898.132324, "volume": 2406249}, "trend_line": 2781.563062, "activity_lines": {"activity_5": 2826.96709, "activity_10": 2806.972914, "activity_20": 2823.010934, "activity_30": 2803.366565}, "trend_signal": 1, "fair_value": 2972.03185, "relative_strength": -22.820413, "rate_of_change": 0.14491895950857883, "market_dynamics": -0.443332, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2854.660339, "high": 2854.660339, "low": 2704.923644, "close": 2719.414307, "volume": 1090134}, "trend_line": 2779.147957, "activity_lines": {"activity_5": 2798.951856, "activity_10": 2790.550182, "activity_20": 2813.764521, "activity_30": 2799.356968}, "trend_signal": 1, "fair_value": 2976.896268, "relative_strength": -29.950262, "rate_of_change": -0.08682546274048988, "market_dynamics": -0.536462, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2714.583964, "high": 2729.074626, "low": 2579.337788, "close": 2632.470215, "volume": 1451650}, "trend_line": 2775.283781, "activity_lines": {"activity_5": 2742.921289, "activity_10": 2762.534899, "activity_20": 2796.168714, "activity_30": 2789.893888}, "trend_signal": 0, "fair_value": 2981.058229, "relative_strength": -35.620991, "rate_of_change": -0.13904175163712032, "market_dynamics": -0.693823, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2637.300435, "high": 2656.621318, "low": 2593.82839, "close": 2622.809814, "volume": 954293}, "trend_line": 2768.521476, "activity_lines": {"activity_5": 2693.009017, "activity_10": 2736.188246, "activity_20": 2778.112891, "activity_30": 2780.056858}, "trend_signal": 0, "fair_value": 2983.039455, "relative_strength": -38.494808, "rate_of_change": -0.24366174898206552, "market_dynamics": -0.888488, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2608.319112, "high": 2709.753744, "low": 2598.658731, "close": 2690.432861, "volume": 1564883}, "trend_line": 2767.555428, "activity_lines": {"activity_5": 2678.518343, "activity_10": 2724.068781, "activity_20": 2767.003381, "activity_30": 2775.018883}, "trend_signal": 0, "fair_value": 2980.113605, "relative_strength": -38.071581, "rate_of_change": -0.03489400419589786, "market_dynamics": -1.060314, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2695.263143, "high": 2714.584067, "low": 2632.470174, "close": 2642.130615, "volume": 1960729}, "trend_line": 2764.657292, "activity_lines": {"activity_5": 2655.011247, "activity_10": 2704.835711, "activity_20": 2751.707676, "activity_30": 2766.926959}, "trend_signal": 0, "fair_value": 2973.743451, "relative_strength": -41.141363, "rate_of_change": -0.10471826402026624, "market_dynamics": -1.108655, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2637.300415, "high": 2753.225749, "low": 2593.82843, "close": 2680.772461, "volume": 2179271}, "trend_line": 2762.564193, "activity_lines": {"activity_5": 2661.451546, "activity_10": 2695.438743, "activity_20": 2740.529168, "activity_30": 2761.515035}, "trend_signal": 0, "fair_value": 2967.766124, "relative_strength": -37.897885, "rate_of_change": -0.07570916677652757, "market_dynamics": -1.01864, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2704.923503, "high": 2845.000067, "low": 2690.432922, "close": 2704.923584, "volume": 2434585}, "trend_line": 2761.759155, "activity_lines": {"activity_5": 2678.518343, "activity_10": 2691.39893, "activity_20": 2733.030829, "activity_30": 2757.796286}, "trend_signal": 0, "fair_value": 2962.001662, "relative_strength": -41.307981, "rate_of_change": -0.029140969901797594, "market_dynamics": -0.775739, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2714.583944, "high": 2787.037252, "low": 2690.432841, "close": 2782.207031, "volume": 952007}, "trend_line": 2767.716423, "activity_lines": {"activity_5": 2716.516064, "activity_10": 2702.640163, "activity_20": 2733.651853, "activity_30": 2759.115504}, "trend_signal": 0, "fair_value": 2956.036012, "relative_strength": -42.021149, "rate_of_change": 0.21570555814812378, "market_dynamics": -0.611399, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2869.151001, "high": 2922.283427, "low": 2780.0, "close": 2795.0, "volume": 4420525}, "trend_line": 2777.159261, "activity_lines": {"activity_5": 2748.151628, "activity_10": 2716.822146, "activity_20": 2736.089282, "activity_30": 2760.875734}, "trend_signal": 0, "fair_value": 2942.722029, "relative_strength": -45.016544, "rate_of_change": 0.34117794444289923, "market_dynamics": -0.216438, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2740.0, "high": 2775.0, "low": 2505.0, "close": 2625.0, "volume": 2225016}, "trend_line": 2774.173128, "activity_lines": {"activity_5": 2716.149381, "activity_10": 2700.125905, "activity_20": 2723.057352, "activity_30": 2751.059008}, "trend_signal": 0, "fair_value": 2933.629834, "relative_strength": -41.466439, "rate_of_change": -0.10752473010585048, "market_dynamics": -0.179553, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2595.0, "high": 2660.0, "low": 2485.0, "close": 2660.0, "volume": 1808110}, "trend_line": 2772.675675, "activity_lines": {"activity_5": 2696.955843, "activity_10": 2694.759344, "activity_20": 2714.52138, "activity_30": 2743.693}, "trend_signal": 0, "fair_value": 2925.400541, "relative_strength": -38.849405, "rate_of_change": -0.05397835430262125, "market_dynamics": -0.235938, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2560.0, "close": 2625.0, "volume": 872624}, "trend_line": 2769.206519, "activity_lines": {"activity_5": 2667.480469, "activity_10": 2684.109406, "activity_20": 2704.03905, "activity_30": 2734.165537}, "trend_signal": 0, "fair_value": 2917.266162, "relative_strength": -42.011559, "rate_of_change": -0.1251194299888721, "market_dynamics": -0.440849, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2635.0, "low": 2545.0, "close": 2595.0, "volume": 1235925}, "trend_line": 2764.737362, "activity_lines": {"activity_5": 2633.333333, "activity_10": 2668.140745, "activity_20": 2691.63219, "activity_30": 2722.926407}, "trend_signal": 0, "fair_value": 2911.203408, "relative_strength": -38.35331, "rate_of_change": -0.16138763827603123, "market_dynamics": -0.811213, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2585.0, "high": 2630.0, "low": 2495.0, "close": 2570.0, "volume": 1247964}, "trend_line": 2757.824797, "activity_lines": {"activity_5": 2603.333333, "activity_10": 2648.132262, "activity_20": 2677.48283, "activity_30": 2710.362706}, "trend_signal": 0, "fair_value": 2905.706017, "relative_strength": -37.422439, "rate_of_change": -0.25002609994748687, "market_dynamics": -0.998575, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2570.0, "high": 2645.0, "low": 2550.0, "close": 2640.0, "volume": 637181}, "trend_line": 2754.694637, "activity_lines": {"activity_5": 2611.666667, "activity_10": 2643.04074, "activity_20": 2671.010646, "activity_30": 2702.761106}, "trend_signal": 0, "fair_value": 2901.005642, "relative_strength": -40.115289, "rate_of_change": -0.11350104631030916, "market_dynamics": -1.002963, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2625.0, "high": 2745.0, "low": 2610.0, "close": 2735.0, "volume": 979364}, "trend_line": 2746.841781, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2655.260684, "activity_20": 2674.33226, "activity_30": 2701.490484}, "trend_signal": 0, "fair_value": 2897.494737, "relative_strength": -40.345729, "rate_of_change": -0.28507174241832217, "market_dynamics": -0.668092, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2735.0, "high": 2740.0, "low": 2660.0, "close": 2685.0, "volume": 776402}, "trend_line": 2740.864421, "activity_lines": {"activity_5": 2668.0, "activity_10": 2657.403764, "activity_20": 2672.886755, "activity_30": 2697.500692}, "trend_signal": 0, "fair_value": 2894.185764, "relative_strength": -43.024039, "rate_of_change": -0.21760845642240734, "market_dynamics": -0.373115, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2690.0, "high": 2715.0, "low": 2665.0, "close": 2695.0, "volume": 646641}, "trend_line": 2733.77133, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2661.727273, "activity_20": 2672.810519, "activity_30": 2694.541697}, "trend_signal": 0, "fair_value": 2890.766744, "relative_strength": -42.872713, "rate_of_change": -0.25879029059789405, "market_dynamics": 0.001145, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2710.0, "high": 2740.0, "low": 2605.0, "close": 2705.0, "volume": 1499295}, "trend_line": 2725.723511, "activity_lines": {"activity_5": 2698.0, "activity_10": 2669.454545, "activity_20": 2674.262943, "activity_30": 2692.685482}, "trend_signal": 0, "fair_value": 2888.601843, "relative_strength": -48.570797, "rate_of_change": -0.2943852293600537, "market_dynamics": 0.285275, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2705.0, "high": 2710.0, "low": 2585.0, "close": 2620.0, "volume": 1136128}, "trend_line": 2717.418473, "activity_lines": {"activity_5": 2674.0, "activity_10": 2663.363636, "activity_20": 2668.056785, "activity_30": 2685.864611}, "trend_signal": 0, "fair_value": 2884.847177, "relative_strength": -49.168709, "rate_of_change": -0.3046911385723439, "market_dynamics": 0.130991, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2620.0, "high": 2625.0, "low": 2540.0, "close": 2615.0, "volume": 827823}, "trend_line": 2706.209644, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2656.454545, "activity_20": 2662.698876, "activity_30": 2679.256967}, "trend_signal": 0, "fair_value": 2882.192427, "relative_strength": -50.58148, "rate_of_change": -0.41248078319073644, "market_dynamics": -0.016679, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2625.0, "low": 2495.0, "close": 2515.0, "volume": 614070}, "trend_line": 2696.014681, "activity_lines": {"activity_5": 2600.0, "activity_10": 2632.181818, "activity_20": 2648.314368, "activity_30": 2666.920861}, "trend_signal": 0, "fair_value": 2878.40323, "relative_strength": -55.055805, "rate_of_change": -0.37672480484294346, "market_dynamics": -0.360202, "expectation": {"probability": 55.0701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/389d7782-165e-4437-b0c3-0c3048494bd6/", "share_image": "https://sharemaestro.com/terminal/389d7782-165e-4437-b0c3-0c3048494bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}