{"ticker": {"uuid": "389dd271-3938-419b-a094-1b460ff7e50f", "symbol": "KRONT", "name": "Kron Teknoloji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRONT fell 9.91%, moving from 20.48 to 18.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.55 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.55"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.07, "low": 17.5, "close": 18.450001, "volume": 4507660}, "trend_line": 16.923, "activity_lines": {"activity_5": 18.75, "activity_10": 19.45, "activity_20": 19.118571, "activity_30": 18.140774}, "trend_signal": 1, "fair_value": 11.757826, "relative_strength": 4.553626, "rate_of_change": 0.4531044627403047, "market_dynamics": 0.010272, "expectation": {"probability": 46.2458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.044791, "high": 5.547348, "low": 5.020075, "close": 5.492424, "volume": 16933311}, "trend_line": 7.005007, "activity_lines": {"activity_5": 4.943731, "activity_10": 4.815857, "activity_20": 5.264662, "activity_30": 5.991909}, "trend_signal": 0, "fair_value": 4.413872, "relative_strength": -29.322538, "rate_of_change": -1.3599082570615906, "market_dynamics": -0.721511, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.508901, "high": 5.728598, "low": 5.217803, "close": 5.453977, "volume": 10421298}, "trend_line": 6.912337, "activity_lines": {"activity_5": 5.179173, "activity_10": 4.921611, "activity_20": 5.235234, "activity_30": 5.891843}, "trend_signal": 0, "fair_value": 4.434692, "relative_strength": -27.529802, "rate_of_change": -1.3229108836008305, "market_dynamics": -0.435762, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.481439, "high": 6.206439, "low": 5.217803, "close": 5.816477, "volume": 33831944}, "trend_line": 6.810545, "activity_lines": {"activity_5": 5.451231, "activity_10": 5.094373, "activity_20": 5.249362, "activity_30": 5.821142}, "trend_signal": 0, "fair_value": 4.457119, "relative_strength": -23.876647, "rate_of_change": -1.4726133867605076, "market_dynamics": 0.097483, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.789015, "high": 5.882386, "low": 5.684659, "close": 5.838446, "volume": 4617839}, "trend_line": 6.731759, "activity_lines": {"activity_5": 5.654084, "activity_10": 5.261842, "activity_20": 5.27485, "activity_30": 5.758426}, "trend_signal": 0, "fair_value": 4.477657, "relative_strength": -25.574302, "rate_of_change": -1.1568237196876319, "market_dynamics": 0.399335, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.904356, "high": 6.32178, "low": 5.723106, "close": 6.173484, "volume": 22031762}, "trend_line": 6.637747, "activity_lines": {"activity_5": 5.871401, "activity_10": 5.476695, "activity_20": 5.333932, "activity_30": 5.722409}, "trend_signal": 0, "fair_value": 4.501446, "relative_strength": -26.34258, "rate_of_change": -1.3965443504439212, "market_dynamics": 0.603319, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.173484, "high": 7.508143, "low": 6.074621, "close": 7.370833, "volume": 63387580}, "trend_line": 6.499277, "activity_lines": {"activity_5": 6.410025, "activity_10": 5.883135, "activity_20": 5.508208, "activity_30": 5.769704}, "trend_signal": 0, "fair_value": 4.531408, "relative_strength": -15.174597, "rate_of_change": -2.086099394869974, "market_dynamics": 0.952262, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.38731, "high": 7.38731, "low": 6.069128, "close": 6.124053, "volume": 36241477}, "trend_line": 6.31528, "activity_lines": {"activity_5": 6.407828, "activity_10": 6.007663, "activity_20": 5.563516, "activity_30": 5.745497}, "trend_signal": 0, "fair_value": 4.552544, "relative_strength": -31.740106, "rate_of_change": -2.831037975454818, "market_dynamics": 0.983311, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.129545, "high": 6.744696, "low": 5.871401, "close": 6.612878, "volume": 38491799}, "trend_line": 6.172599, "activity_lines": {"activity_5": 6.523901, "activity_10": 6.185917, "activity_20": 5.667994, "activity_30": 5.764696}, "trend_signal": 0, "fair_value": 4.577354, "relative_strength": -29.865393, "rate_of_change": -2.2592980833787197, "market_dynamics": 1.195179, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.618371, "high": 8.123295, "low": 6.48106, "close": 7.826704, "volume": 63629462}, "trend_line": 6.113708, "activity_lines": {"activity_5": 6.991489, "activity_10": 6.549516, "activity_20": 5.88773, "activity_30": 5.871413}, "trend_signal": 0, "fair_value": 4.612421, "relative_strength": -20.538035, "rate_of_change": -0.9540713725288169, "market_dynamics": 1.31692, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.991477, "high": 8.595643, "low": 6.739204, "close": 7.140151, "volume": 50624646}, "trend_line": 6.074041, "activity_lines": {"activity_5": 7.097676, "activity_10": 6.725623, "activity_20": 6.034975, "activity_30": 5.937635}, "trend_signal": 0, "fair_value": 4.643874, "relative_strength": -30.179881, "rate_of_change": -0.6488206502502193, "market_dynamics": 1.280033, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.277462, "high": 8.161742, "low": 7.096212, "close": 7.788257, "volume": 50527157}, "trend_line": 6.046823, "activity_lines": {"activity_5": 7.355454, "activity_10": 6.980771, "activity_20": 6.239367, "activity_30": 6.048229}, "trend_signal": 1, "fair_value": 4.678577, "relative_strength": -21.644783, "rate_of_change": -0.44810365949127456, "market_dynamics": 1.403923, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.788257, "high": 8.233143, "low": 7.057765, "close": 7.524621, "volume": 38943064}, "trend_line": 6.05262, "activity_lines": {"activity_5": 7.497525, "activity_10": 7.146243, "activity_20": 6.409005, "activity_30": 6.143571}, "trend_signal": 1, "fair_value": 4.712365, "relative_strength": -26.055895, "rate_of_change": 0.09586852467817024, "market_dynamics": 1.407865, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.639962, "high": 8.502272, "low": 7.617992, "close": 8.238636, "volume": 31747288}, "trend_line": 6.068487, "activity_lines": {"activity_5": 7.784229, "activity_10": 7.403887, "activity_20": 6.637071, "activity_30": 6.284605}, "trend_signal": 1, "fair_value": 4.750706, "relative_strength": -22.315079, "rate_of_change": 0.2621509362887489, "market_dynamics": 1.364491, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.321022, "high": 8.705492, "low": 7.974999, "close": 8.491287, "volume": 30767144}, "trend_line": 6.145107, "activity_lines": {"activity_5": 8.046767, "activity_10": 7.663429, "activity_20": 6.875233, "activity_30": 6.440914}, "trend_signal": 1, "fair_value": 4.790256, "relative_strength": -22.413759, "rate_of_change": 1.2625881871379163, "market_dynamics": 1.396103, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.645075, "high": 8.787878, "low": 7.628977, "close": 7.969507, "volume": 26864757}, "trend_line": 6.196858, "activity_lines": {"activity_5": 8.091073, "activity_10": 7.779869, "activity_20": 7.047525, "activity_30": 6.558617}, "trend_signal": 1, "fair_value": 4.826027, "relative_strength": -23.716792, "rate_of_change": 0.8421496973120147, "market_dynamics": 1.25908, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.002462, "high": 8.200189, "low": 7.156628, "close": 8.128787, "volume": 14874467}, "trend_line": 6.223709, "activity_lines": {"activity_5": 8.133181, "activity_10": 7.892613, "activity_20": 7.219595, "activity_30": 6.683258}, "trend_signal": 1, "fair_value": 4.862761, "relative_strength": -22.705154, "rate_of_change": 0.43330023053619476, "market_dynamics": 1.183469, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.29356, "high": 8.952651, "low": 8.11231, "close": 8.480303, "volume": 29269853}, "trend_line": 6.283943, "activity_lines": {"activity_5": 8.26976, "activity_10": 8.055488, "activity_20": 7.40707, "activity_30": 6.828845}, "trend_signal": 1, "fair_value": 4.90129, "relative_strength": -21.831306, "rate_of_change": 0.9678151725924116, "market_dynamics": 1.142321, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.485795, "high": 9.424999, "low": 8.073863, "close": 8.787878, "volume": 29731925}, "trend_line": 6.358854, "activity_lines": {"activity_5": 8.445151, "activity_10": 8.231446, "activity_20": 7.603411, "activity_30": 6.990389}, "trend_signal": 1, "fair_value": 4.941579, "relative_strength": -19.839364, "rate_of_change": 1.1921018379702073, "market_dynamics": 1.099541, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.513257, "high": 8.83731, "low": 7.403787, "close": 7.464204, "volume": 28078964}, "trend_line": 6.396507, "activity_lines": {"activity_5": 8.142701, "activity_10": 8.12719, "activity_20": 7.654072, "activity_30": 7.061702}, "trend_signal": 1, "fair_value": 4.973219, "relative_strength": -28.223259, "rate_of_change": 0.5921349979099962, "market_dynamics": 0.913586, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.486174, "high": 8.183712, "low": 6.618181, "close": 6.655303, "volume": 28434036}, "trend_line": 6.412385, "activity_lines": {"activity_5": 7.639091, "activity_10": 7.882451, "activity_20": 7.613009, "activity_30": 7.078398}, "trend_signal": 1, "fair_value": 4.999862, "relative_strength": -30.137557, "rate_of_change": 0.24822922885881057, "market_dynamics": 0.536086, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.840909, "high": 7.249242, "low": 6.17803, "close": 6.761363, "volume": 30400770}, "trend_line": 6.445681, "activity_lines": {"activity_5": 7.258447, "activity_10": 7.665812, "activity_20": 7.574195, "activity_30": 7.100913}, "trend_signal": 1, "fair_value": 5.028253, "relative_strength": -29.904355, "rate_of_change": 0.519245179445727, "market_dynamics": 0.083408, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.761363, "high": 8.150757, "low": 6.708333, "close": 7.933333, "volume": 37321128}, "trend_line": 6.526313, "activity_lines": {"activity_5": 7.359621, "activity_10": 7.680929, "activity_20": 7.640955, "activity_30": 7.196891}, "trend_signal": 1, "fair_value": 5.063569, "relative_strength": -16.902843, "rate_of_change": 1.2509461762069762, "market_dynamics": -0.278491, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.007575, "high": 8.341666, "low": 7.137878, "close": 7.397727, "volume": 27282766}, "trend_line": 6.596047, "activity_lines": {"activity_5": 7.318724, "activity_10": 7.591232, "activity_20": 7.644898, "activity_30": 7.253111}, "trend_signal": 1, "fair_value": 5.095722, "relative_strength": -22.037378, "rate_of_change": 1.0685052954095278, "market_dynamics": -0.485305, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.424242, "high": 8.166666, "low": 6.893939, "close": 8.166666, "volume": 23199283}, "trend_line": 6.698462, "activity_lines": {"activity_5": 7.626818, "activity_10": 7.656632, "activity_20": 7.714543, "activity_30": 7.354441}, "trend_signal": 1, "fair_value": 5.132839, "relative_strength": -13.77543, "rate_of_change": 1.5526723808972207, "market_dynamics": -0.406028, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.336363, "high": 10.075757, "low": 8.219696, "close": 9.646212, "volume": 72071424}, "trend_line": 6.862095, "activity_lines": {"activity_5": 8.381262, "activity_10": 7.996942, "activity_20": 7.914011, "activity_30": 7.544619}, "trend_signal": 1, "fair_value": 5.179006, "relative_strength": 1.465512, "rate_of_change": 2.442844342477421, "market_dynamics": -0.039929, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.640909, "high": 10.765151, "low": 8.744696, "close": 8.824242, "volume": 43778302}, "trend_line": 7.011786, "activity_lines": {"activity_5": 8.662323, "activity_10": 8.157317, "activity_20": 8.018659, "activity_30": 7.671209}, "trend_signal": 1, "fair_value": 5.220327, "relative_strength": -7.119901, "rate_of_change": 2.1814183569303514, "market_dynamics": 0.082627, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.824242, "high": 10.049242, "low": 8.405303, "close": 8.665151, "volume": 29665001}, "trend_line": 7.160934, "activity_lines": {"activity_5": 8.752828, "activity_10": 8.276122, "activity_20": 8.101235, "activity_30": 7.777877}, "trend_signal": 1, "fair_value": 5.259818, "relative_strength": -6.430837, "rate_of_change": 2.1271042784249303, "market_dynamics": 0.226853, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.670454, "high": 8.702272, "low": 7.387121, "close": 7.609848, "volume": 18776424}, "trend_line": 7.258977, "activity_lines": {"activity_5": 8.442777, "activity_10": 8.199693, "activity_20": 8.071205, "activity_30": 7.80684}, "trend_signal": 1, "fair_value": 5.292943, "relative_strength": -16.932006, "rate_of_change": 1.3691370427377163, "market_dynamics": 0.105068, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.609848, "high": 7.954545, "low": 6.989393, "close": 7.254545, "volume": 22241742}, "trend_line": 7.354788, "activity_lines": {"activity_5": 8.000151, "activity_10": 8.080082, "activity_20": 8.00259, "activity_30": 7.806554}, "trend_signal": 1, "fair_value": 5.323075, "relative_strength": -14.554464, "rate_of_change": 1.3198967292498698, "market_dynamics": -0.336676, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.254545, "high": 7.254545, "low": 6.506818, "close": 7.0, "volume": 14014954}, "trend_line": 7.421243, "activity_lines": {"activity_5": 7.533485, "activity_10": 7.918002, "activity_20": 7.912456, "activity_30": 7.783664}, "trend_signal": 1, "fair_value": 5.346329, "relative_strength": -15.075676, "rate_of_change": 0.9035610543770871, "market_dynamics": -0.731123, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.116666, "high": 8.060606, "low": 7.116666, "close": 7.954545, "volume": 15565070}, "trend_line": 7.503314, "activity_lines": {"activity_5": 7.561414, "activity_10": 7.923209, "activity_20": 7.913899, "activity_30": 7.818071}, "trend_signal": 1, "fair_value": 5.372311, "relative_strength": -4.243237, "rate_of_change": 1.1058929076975381, "market_dynamics": -0.911492, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.965151, "high": 8.214393, "low": 7.360606, "close": 7.535606, "volume": 13082889}, "trend_line": 7.572702, "activity_lines": {"activity_5": 7.507677, "activity_10": 7.830551, "activity_20": 7.874652, "activity_30": 7.820154}, "trend_signal": 0, "fair_value": 5.390161, "relative_strength": -12.222621, "rate_of_change": 0.924764710633195, "market_dynamics": -0.987493, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.546212, "high": 8.325757, "low": 7.546212, "close": 8.097727, "volume": 14975643}, "trend_line": 7.648743, "activity_lines": {"activity_5": 7.716616, "activity_10": 7.847328, "activity_20": 7.888887, "activity_30": 7.854027}, "trend_signal": 1, "fair_value": 5.404104, "relative_strength": -4.851025, "rate_of_change": 1.0041462083150774, "market_dynamics": -0.8742, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.065909, "high": 8.90909, "low": 7.959848, "close": 8.80303, "volume": 14684398}, "trend_line": 7.747563, "activity_lines": {"activity_5": 8.128131, "activity_10": 7.979614, "activity_20": 7.970965, "activity_30": 7.928497}, "trend_signal": 1, "fair_value": 5.426206, "relative_strength": -0.245373, "rate_of_change": 1.2919769954357312, "market_dynamics": -0.51736, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.90909, "high": 9.980303, "low": 8.437121, "close": 9.656818, "volume": 29717021}, "trend_line": 7.863674, "activity_lines": {"activity_5": 8.72101, "activity_10": 8.255564, "activity_20": 8.132871, "activity_30": 8.051674}, "trend_signal": 1, "fair_value": 5.451023, "relative_strength": 6.244399, "rate_of_change": 1.4986777132370421, "market_dynamics": -0.079068, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.492424, "high": 10.521212, "low": 9.492424, "close": 10.25606, "volume": 32098484}, "trend_line": 7.959848, "activity_lines": {"activity_5": 9.336515, "activity_10": 8.640275, "activity_20": 8.343814, "activity_30": 8.206022}, "trend_signal": 1, "fair_value": 5.474664, "relative_strength": 8.572801, "rate_of_change": 1.2230161118072853, "market_dynamics": 0.512119, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.287878, "high": 12.228787, "low": 10.234848, "close": 11.518181, "volume": 39106474}, "trend_line": 8.139652, "activity_lines": {"activity_5": 10.219292, "activity_10": 9.228429, "activity_20": 8.664828, "activity_30": 8.435592}, "trend_signal": 1, "fair_value": 5.507863, "relative_strength": 19.308569, "rate_of_change": 2.258887355637945, "market_dynamics": 1.063152, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.518181, "high": 14.848484, "low": 11.00909, "close": 14.689393, "volume": 50631478}, "trend_line": 8.40887, "activity_lines": {"activity_5": 11.893636, "activity_10": 10.341294, "activity_20": 9.273397, "activity_30": 8.858156}, "trend_signal": 1, "fair_value": 5.569048, "relative_strength": 49.817868, "rate_of_change": 3.30748783854642, "market_dynamics": 1.512512, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.880303, "high": 16.301516, "low": 14.05303, "close": 14.10606, "volume": 57858656}, "trend_line": 8.618181, "activity_lines": {"activity_5": 12.93409, "activity_10": 11.21938, "activity_20": 9.798308, "activity_30": 9.225716}, "trend_signal": 1, "fair_value": 5.624351, "relative_strength": 47.515881, "rate_of_change": 2.4891691749307525, "market_dynamics": 1.730632, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.10606, "high": 15.516666, "low": 12.684848, "close": 13.575757, "volume": 41486643}, "trend_line": 8.832702, "activity_lines": {"activity_5": 13.444242, "activity_10": 11.876473, "activity_20": 10.241085, "activity_30": 9.54556}, "trend_signal": 1, "fair_value": 5.677605, "relative_strength": 40.380546, "rate_of_change": 2.4891679578323953, "market_dynamics": 1.805757, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.819696, "high": 13.946969, "low": 12.101515, "close": 13.416666, "volume": 19539462}, "trend_line": 9.020315, "activity_lines": {"activity_5": 13.6401, "activity_10": 12.385082, "activity_20": 10.635757, "activity_30": 9.8413}, "trend_signal": 1, "fair_value": 5.732568, "relative_strength": 43.121458, "rate_of_change": 2.1240725657901818, "market_dynamics": 1.625132, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.618181, "high": 13.893939, "low": 12.239393, "close": 12.483333, "volume": 11826166}, "trend_line": 9.185606, "activity_lines": {"activity_5": 13.314141, "activity_10": 12.624683, "activity_20": 10.909848, "activity_30": 10.06472}, "trend_signal": 1, "fair_value": 5.783308, "relative_strength": 28.700749, "rate_of_change": 1.8324304639028666, "market_dynamics": 1.301188, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.462121, "high": 12.462121, "low": 10.786363, "close": 11.295454, "volume": 9768302}, "trend_line": 9.2875, "activity_lines": {"activity_5": 12.527878, "activity_10": 12.558347, "activity_20": 11.049141, "activity_30": 10.200839}, "trend_signal": 1, "fair_value": 5.821094, "relative_strength": 15.980306, "rate_of_change": 1.1092790176282294, "market_dynamics": 0.89998, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.295454, "high": 11.846969, "low": 10.187121, "close": 11.815151, "volume": 13179821}, "trend_line": 9.398295, "activity_lines": {"activity_5": 12.141111, "activity_10": 12.52836, "activity_20": 11.219368, "activity_30": 10.363914}, "trend_signal": 1, "fair_value": 5.857223, "relative_strength": 15.082359, "rate_of_change": 1.1929475100942075, "market_dynamics": 0.592016, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.815151, "high": 12.451515, "low": 11.677272, "close": 12.143939, "volume": 2907418}, "trend_line": 9.537443, "activity_lines": {"activity_5": 12.016666, "activity_10": 12.503388, "activity_20": 11.403535, "activity_30": 10.541052}, "trend_signal": 1, "fair_value": 5.900506, "relative_strength": 15.522654, "rate_of_change": 1.4805664218882308, "market_dynamics": 0.356795, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.462121, "high": 13.448484, "low": 11.95303, "close": 13.140909, "volume": 15105181}, "trend_line": 9.704513, "activity_lines": {"activity_5": 12.32, "activity_10": 12.614462, "activity_20": 11.670757, "activity_30": 10.773534}, "trend_signal": 1, "fair_value": 5.953349, "relative_strength": 25.796844, "rate_of_change": 1.751727375985374, "market_dynamics": 0.297261, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.151515, "high": 13.883333, "low": 12.780303, "close": 12.939393, "volume": 7200741}, "trend_line": 9.85315, "activity_lines": {"activity_5": 12.574545, "activity_10": 12.636446, "activity_20": 11.898232, "activity_30": 10.982236}, "trend_signal": 1, "fair_value": 6.003433, "relative_strength": 20.493069, "rate_of_change": 1.5316276046000352, "market_dynamics": 0.24538, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.939393, "high": 13.819696, "low": 12.483333, "close": 12.992424, "volume": 10137730}, "trend_line": 9.993301, "activity_lines": {"activity_5": 12.816363, "activity_10": 12.642231, "activity_20": 12.110404, "activity_30": 11.184769}, "trend_signal": 1, "fair_value": 6.055119, "relative_strength": 16.156877, "rate_of_change": 1.4223979133576699, "market_dynamics": 0.137481, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.992424, "high": 13.777272, "low": 12.727272, "close": 12.737878, "volume": 10108691}, "trend_line": 10.16909, "activity_lines": {"activity_5": 12.860201, "activity_10": 12.632589, "activity_20": 12.272702, "activity_30": 11.361839}, "trend_signal": 1, "fair_value": 6.105232, "relative_strength": 13.781658, "rate_of_change": 1.7590683999211068, "market_dynamics": 0.013427, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75909, "high": 13.480303, "low": 11.634848, "close": 12.345454, "volume": 10615109}, "trend_line": 10.358762, "activity_lines": {"activity_5": 12.711717, "activity_10": 12.576473, "activity_20": 12.371515, "activity_30": 11.502249}, "trend_signal": 1, "fair_value": 6.152682, "relative_strength": 5.645187, "rate_of_change": 1.8651816435885593, "market_dynamics": -0.259186, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.40909, "high": 13.628787, "low": 11.793939, "close": 12.939393, "volume": 16123505}, "trend_line": 10.564697, "activity_lines": {"activity_5": 12.747777, "activity_10": 12.650716, "activity_20": 12.501439, "activity_30": 11.668742}, "trend_signal": 1, "fair_value": 6.206991, "relative_strength": 9.892307, "rate_of_change": 1.9880271406949999, "market_dynamics": -0.398424, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.992424, "high": 13.024242, "low": 10.807575, "close": 11.040909, "volume": 12154586}, "trend_line": 10.668282, "activity_lines": {"activity_5": 12.164444, "activity_10": 12.388457, "activity_20": 12.426818, "activity_30": 11.699465}, "trend_signal": 1, "fair_value": 6.248755, "relative_strength": -3.879881, "rate_of_change": 0.980482450182896, "market_dynamics": -0.628767, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.062121, "high": 11.9, "low": 10.637878, "close": 11.189393, "volume": 8499642}, "trend_line": 10.794671, "activity_lines": {"activity_5": 11.757171, "activity_10": 12.179421, "activity_20": 12.349646, "activity_30": 11.733085}, "trend_signal": 1, "fair_value": 6.289294, "relative_strength": -0.296009, "rate_of_change": 1.1847174643489893, "market_dynamics": -0.798121, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.242424, "high": 12.228787, "low": 10.765151, "close": 12.037878, "volume": 11392770}, "trend_line": 10.923712, "activity_lines": {"activity_5": 11.752929, "activity_10": 12.126583, "activity_20": 12.33856, "activity_30": 11.813292}, "trend_signal": 1, "fair_value": 6.335418, "relative_strength": 3.584203, "rate_of_change": 1.1954139222955553, "market_dynamics": -0.806142, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.143939, "high": 13.130303, "low": 11.518181, "close": 11.772727, "volume": 10140909}, "trend_line": 10.994595, "activity_lines": {"activity_5": 11.706969, "activity_10": 12.021487, "activity_20": 12.286818, "activity_30": 11.868067}, "trend_signal": 1, "fair_value": 6.378728, "relative_strength": -1.606889, "rate_of_change": 0.6488911461598424, "market_dynamics": -0.864497, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.772727, "high": 11.889393, "low": 10.60606, "close": 11.157575, "volume": 8064722}, "trend_line": 11.072373, "activity_lines": {"activity_5": 11.494141, "activity_10": 11.811294, "activity_20": 12.166414, "activity_30": 11.878582}, "trend_signal": 1, "fair_value": 6.418505, "relative_strength": -5.722212, "rate_of_change": 0.7074203278974837, "market_dynamics": -0.85057, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.157575, "high": 11.412121, "low": 10.420454, "close": 11.125757, "volume": 6374951}, "trend_line": 11.154393, "activity_lines": {"activity_5": 11.389494, "activity_10": 11.631377, "activity_20": 12.038686, "activity_30": 11.882026}, "trend_signal": 1, "fair_value": 6.457462, "relative_strength": -7.801224, "rate_of_change": 0.7407626170108248, "market_dynamics": -0.815948, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.189393, "high": 12.186363, "low": 11.157575, "close": 11.931818, "volume": 11269100}, "trend_line": 11.298459, "activity_lines": {"activity_5": 11.547878, "activity_10": 11.630991, "activity_20": 11.989595, "activity_30": 11.932183}, "trend_signal": 1, "fair_value": 6.502144, "relative_strength": -2.913921, "rate_of_change": 1.2915628846858695, "market_dynamics": -0.766959, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.942424, "high": 12.621212, "low": 11.836363, "close": 12.112121, "volume": 10916210}, "trend_line": 11.460378, "activity_lines": {"activity_5": 11.716868, "activity_10": 11.682672, "activity_20": 11.970808, "activity_30": 11.984677}, "trend_signal": 1, "fair_value": 6.547688, "relative_strength": -2.540201, "rate_of_change": 1.433106939627794, "market_dynamics": -0.689586, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.112121, "high": 12.674242, "low": 11.95303, "close": 12.196969, "volume": 10950976}, "trend_line": 11.633611, "activity_lines": {"activity_5": 11.909191, "activity_10": 11.761157, "activity_20": 11.969595, "activity_30": 12.032199}, "trend_signal": 1, "fair_value": 6.596674, "relative_strength": 0.210032, "rate_of_change": 1.5115819041919887, "market_dynamics": -0.566497, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.196969, "high": 12.790909, "low": 11.70909, "close": 11.9, "volume": 12565191}, "trend_line": 11.765126, "activity_lines": {"activity_5": 11.974242, "activity_10": 11.788347, "activity_20": 11.946666, "activity_30": 12.049385}, "trend_signal": 1, "fair_value": 6.643828, "relative_strength": 1.53387, "rate_of_change": 1.1304744502803152, "market_dynamics": -0.464965, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.977272, "high": 12.271212, "low": 10.712121, "close": 11.613636, "volume": 13009846}, "trend_line": 11.90106, "activity_lines": {"activity_5": 11.894343, "activity_10": 11.782369, "activity_20": 11.903686, "activity_30": 12.039612}, "trend_signal": 0, "fair_value": 6.692713, "relative_strength": 4.310327, "rate_of_change": 1.1553977407466685, "market_dynamics": -0.52239, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.804545, "high": 11.825757, "low": 10.669696, "close": 11.624242, "volume": 5638585}, "trend_line": 12.018611, "activity_lines": {"activity_5": 11.785454, "activity_10": 11.767906, "activity_20": 11.865858, "activity_30": 12.021753}, "trend_signal": 0, "fair_value": 6.745152, "relative_strength": 5.049301, "rate_of_change": 0.9877355462454659, "market_dynamics": -0.675734, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.740909, "high": 11.825757, "low": 10.537121, "close": 10.542424, "volume": 7612425}, "trend_line": 12.07659, "activity_lines": {"activity_5": 11.336464, "activity_10": 11.548843, "activity_20": 11.723434, "activity_30": 11.926515}, "trend_signal": 0, "fair_value": 6.793109, "relative_strength": -3.400749, "rate_of_change": 0.4824101553831766, "market_dynamics": -0.895064, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.754545, "high": 10.754545, "low": 10.208333, "close": 10.436363, "volume": 4077662}, "trend_line": 12.102575, "activity_lines": {"activity_5": 10.956767, "activity_10": 11.337686, "activity_20": 11.576969, "activity_30": 11.820694}, "trend_signal": 0, "fair_value": 6.839119, "relative_strength": -6.040098, "rate_of_change": 0.2151683546431598, "market_dynamics": -1.125083, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.462878, "high": 10.733333, "low": 10.08106, "close": 10.123484, "volume": 4733762}, "trend_line": 12.098156, "activity_lines": {"activity_5": 10.590151, "activity_10": 11.093939, "activity_20": 11.408838, "activity_30": 11.69301}, "trend_signal": 0, "fair_value": 6.882443, "relative_strength": -8.303824, "rate_of_change": -0.036512890851743494, "market_dynamics": -1.271835, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.075757, "high": 10.282575, "low": 9.094696, "close": 9.370454, "volume": 7735699}, "trend_line": 12.026565, "activity_lines": {"activity_5": 10.090959, "activity_10": 10.732079, "activity_20": 11.183358, "activity_30": 11.517029}, "trend_signal": 0, "fair_value": 6.922265, "relative_strength": -14.324782, "rate_of_change": -0.5917513379724955, "market_dynamics": -1.365246, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.391666, "high": 9.964393, "low": 9.386363, "close": 9.651515, "volume": 6196695}, "trend_line": 11.858636, "activity_lines": {"activity_5": 9.835, "activity_10": 10.453236, "activity_20": 11.001641, "activity_30": 11.3638}, "trend_signal": 0, "fair_value": 6.964887, "relative_strength": -13.616236, "rate_of_change": -1.3963172360520157, "market_dynamics": -1.421288, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.651515, "high": 10.55303, "low": 9.38106, "close": 10.277272, "volume": 7713827}, "trend_line": 11.73101, "activity_lines": {"activity_5": 9.919141, "activity_10": 10.329628, "activity_20": 10.895429, "activity_30": 11.261777}, "trend_signal": 0, "fair_value": 7.011191, "relative_strength": -6.913674, "rate_of_change": -1.0762283284519494, "market_dynamics": -1.37351, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.287878, "high": 10.547727, "low": 9.460606, "close": 9.768181, "volume": 5622833}, "trend_line": 11.60409, "activity_lines": {"activity_5": 9.851262, "activity_10": 10.146818, "activity_20": 10.752449, "activity_30": 11.135143}, "trend_signal": 0, "fair_value": 7.053117, "relative_strength": -5.090028, "rate_of_change": -1.0819187776670565, "market_dynamics": -1.409823, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.937878, "high": 11.25303, "low": 9.805303, "close": 10.446969, "volume": 8819682}, "trend_line": 11.505101, "activity_lines": {"activity_5": 10.054191, "activity_10": 10.131583, "activity_20": 10.686388, "activity_30": 11.06049}, "trend_signal": 0, "fair_value": 7.100545, "relative_strength": 3.717251, "rate_of_change": -0.8530526736693663, "market_dynamics": -1.212152, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.489393, "high": 10.669696, "low": 9.890151, "close": 10.409848, "volume": 5568451}, "trend_line": 11.435984, "activity_lines": {"activity_5": 10.223181, "activity_10": 10.136019, "activity_20": 10.628661, "activity_30": 10.989828}, "trend_signal": 0, "fair_value": 7.148145, "relative_strength": 3.795869, "rate_of_change": -0.6007509190923254, "market_dynamics": -1.120913, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.409848, "high": 11.178787, "low": 9.545454, "close": 10.55303, "volume": 6629146}, "trend_line": 11.411237, "activity_lines": {"activity_5": 10.370606, "activity_10": 10.188374, "activity_20": 10.587575, "activity_30": 10.932864}, "trend_signal": 0, "fair_value": 7.196475, "relative_strength": 3.331064, "rate_of_change": -0.21639589562209627, "market_dynamics": -1.041325, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.60606, "high": 11.401515, "low": 10.452272, "close": 11.25303, "volume": 4468432}, "trend_line": 11.3925, "activity_lines": {"activity_5": 10.691262, "activity_10": 10.387479, "activity_20": 10.616186, "activity_30": 10.922657}, "trend_signal": 0, "fair_value": 7.248319, "relative_strength": 10.039108, "rate_of_change": -0.1641977990642012, "market_dynamics": -0.710894, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.30606, "high": 12.451515, "low": 10.892424, "close": 12.196969, "volume": 10779949}, "trend_line": 11.394267, "activity_lines": {"activity_5": 11.261515, "activity_10": 10.745289, "activity_20": 10.738434, "activity_30": 10.974558}, "trend_signal": 0, "fair_value": 7.306131, "relative_strength": 14.656125, "rate_of_change": 0.015510204081625506, "market_dynamics": -0.227318, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.186363, "high": 12.313636, "low": 10.892424, "close": 11.921212, "volume": 9739390}, "trend_line": 11.353611, "activity_lines": {"activity_5": 11.577929, "activity_10": 11.02095, "activity_20": 10.832399, "activity_30": 11.008554}, "trend_signal": 0, "fair_value": 7.362234, "relative_strength": 9.203093, "rate_of_change": -0.3568110173300176, "market_dynamics": 0.374116, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.878787, "high": 12.440909, "low": 11.401515, "close": 11.507575, "volume": 5470081}, "trend_line": 11.305883, "activity_lines": {"activity_5": 11.658181, "activity_10": 11.188719, "activity_20": 10.883333, "activity_30": 11.018488}, "trend_signal": 0, "fair_value": 7.414265, "relative_strength": 3.656306, "rate_of_change": -0.4203772702799233, "market_dynamics": 0.74569, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.634848, "high": 12.854545, "low": 11.454545, "close": 12.345454, "volume": 10117199}, "trend_line": 11.284318, "activity_lines": {"activity_5": 11.944545, "activity_10": 11.469972, "activity_20": 11.012247, "activity_30": 11.085557}, "trend_signal": 0, "fair_value": 7.46803, "relative_strength": 9.701302, "rate_of_change": -0.1907414042759769, "market_dynamics": 1.102789, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.271212, "high": 12.642424, "low": 11.687878, "close": 12.35606, "volume": 5597931}, "trend_line": 11.27159, "activity_lines": {"activity_5": 12.114949, "activity_10": 11.704173, "activity_20": 11.140202, "activity_30": 11.154701}, "trend_signal": 0, "fair_value": 7.522648, "relative_strength": 4.896979, "rate_of_change": -0.11279370184357584, "market_dynamics": 0.988738, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.175757, "high": 12.568181, "low": 11.581818, "close": 11.825757, "volume": 6003314}, "trend_line": 11.254267, "activity_lines": {"activity_5": 12.03505, "activity_10": 11.804159, "activity_20": 11.216489, "activity_30": 11.190454}, "trend_signal": 0, "fair_value": 7.575957, "relative_strength": -0.400272, "rate_of_change": -0.15368727925695766, "market_dynamics": 0.859463, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.825757, "high": 12.6, "low": 11.146969, "close": 11.433333, "volume": 4637165}, "trend_line": 11.204065, "activity_lines": {"activity_5": 11.84909, "activity_10": 11.795385, "activity_20": 11.257171, "activity_30": 11.202007}, "trend_signal": 0, "fair_value": 7.627348, "relative_strength": -0.088198, "rate_of_change": -0.446070810298001, "market_dynamics": 0.830659, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.518181, "high": 11.70909, "low": 10.913636, "close": 11.284848, "volume": 2300101}, "trend_line": 11.212196, "activity_lines": {"activity_5": 11.646161, "activity_10": 11.74168, "activity_20": 11.285934, "activity_30": 11.207218}, "trend_signal": 0, "fair_value": 7.677741, "relative_strength": -4.640345, "rate_of_change": 0.0725718745830246, "market_dynamics": 0.554151, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.284848, "high": 12.377272, "low": 11.242424, "close": 11.624242, "volume": 8479499}, "trend_line": 11.226691, "activity_lines": {"activity_5": 11.571212, "activity_10": 11.733774, "activity_20": 11.348585, "activity_30": 11.233802}, "trend_signal": 1, "fair_value": 7.729053, "relative_strength": -2.433422, "rate_of_change": 0.1292788674047452, "market_dynamics": 0.510881, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.666666, "high": 11.857575, "low": 11.104545, "close": 11.189393, "volume": 2958826}, "trend_line": 11.198409, "activity_lines": {"activity_5": 11.399393, "activity_10": 11.627327, "activity_20": 11.369823, "activity_30": 11.231396}, "trend_signal": 1, "fair_value": 7.77671, "relative_strength": -4.810594, "rate_of_change": -0.2519175062358161, "market_dynamics": 0.345689, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.263636, "high": 12.143939, "low": 10.871212, "close": 12.143939, "volume": 6757550}, "trend_line": 11.210782, "activity_lines": {"activity_5": 11.623535, "activity_10": 11.695592, "activity_20": 11.478888, "activity_30": 11.292398}, "trend_signal": 1, "fair_value": 7.830849, "relative_strength": 2.273984, "rate_of_change": 0.11048890962993216, "market_dynamics": 0.402633, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25, "high": 13.013636, "low": 11.804545, "close": 12.037878, "volume": 9490393}, "trend_line": 11.240126, "activity_lines": {"activity_5": 11.79111, "activity_10": 11.745537, "activity_20": 11.569722, "activity_30": 11.345759}, "trend_signal": 1, "fair_value": 7.883897, "relative_strength": -0.113853, "rate_of_change": 0.2617480207892727, "market_dynamics": 0.542188, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.048484, "high": 13.490909, "low": 11.751515, "close": 11.9, "volume": 21310477}, "trend_line": 11.265934, "activity_lines": {"activity_5": 11.872424, "activity_10": 11.768292, "activity_20": 11.638308, "activity_30": 11.388331}, "trend_signal": 1, "fair_value": 7.93659, "relative_strength": -0.386632, "rate_of_change": 0.2296059670505438, "market_dynamics": 0.552821, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.136363, "close": 11.35909, "volume": 6600902}, "trend_line": 11.246843, "activity_lines": {"activity_5": 11.732424, "activity_10": 11.685564, "activity_20": 11.643333, "activity_30": 11.394341}, "trend_signal": 1, "fair_value": 7.983503, "relative_strength": -4.422766, "rate_of_change": -0.1694577653304158, "market_dynamics": 0.436615, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.25303, "high": 11.454545, "low": 10.701515, "close": 10.712121, "volume": 3712945}, "trend_line": 11.200176, "activity_lines": {"activity_5": 11.394444, "activity_10": 11.50314, "activity_20": 11.578611, "activity_30": 11.359843}, "trend_signal": 1, "fair_value": 8.0283, "relative_strength": -8.954738, "rate_of_change": -0.4149342175399741, "market_dynamics": -0.009234, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.733333, "high": 11.136363, "low": 9.78409, "close": 9.916666, "volume": 6076023}, "trend_line": 11.124166, "activity_lines": {"activity_5": 10.823131, "activity_10": 11.205977, "activity_20": 11.43606, "activity_30": 11.277036}, "trend_signal": 0, "fair_value": 8.071014, "relative_strength": -12.543841, "rate_of_change": -0.6786500497849332, "market_dynamics": -0.492088, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.001515, "high": 10.282575, "low": 9.603787, "close": 10.059848, "volume": 7152156}, "trend_line": 11.062828, "activity_lines": {"activity_5": 10.44803, "activity_10": 10.969559, "activity_20": 11.306439, "activity_30": 11.20837}, "trend_signal": 0, "fair_value": 8.115079, "relative_strength": -11.062778, "rate_of_change": -0.5513941449633258, "market_dynamics": -0.925305, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.123484, "high": 10.595454, "low": 9.545454, "close": 9.980303, "volume": 6677032}, "trend_line": 11.008383, "activity_lines": {"activity_5": 10.178282, "activity_10": 10.74365, "activity_20": 11.171085, "activity_30": 11.13853}, "trend_signal": 0, "fair_value": 8.158471, "relative_strength": -18.174361, "rate_of_change": -0.4921436001716687, "market_dynamics": -1.096115, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.075757, "high": 10.335606, "low": 9.518939, "close": 9.778787, "volume": 6733525}, "trend_line": 10.946868, "activity_lines": {"activity_5": 9.969343, "activity_10": 10.50482, "activity_20": 11.018585, "activity_30": 11.059201}, "trend_signal": 0, "fair_value": 8.199444, "relative_strength": -21.489705, "rate_of_change": -0.5588014152487244, "market_dynamics": -1.102027, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.810606, "high": 9.884848, "low": 8.007575, "close": 8.463636, "volume": 7826752}, "trend_line": 10.877575, "activity_lines": {"activity_5": 9.427373, "activity_10": 10.060427, "activity_20": 10.74452, "activity_30": 10.898993}, "trend_signal": 0, "fair_value": 8.231282, "relative_strength": -17.958991, "rate_of_change": -0.6329938389683702, "market_dynamics": -1.119637, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.182575, "high": 9.476515, "low": 8.182575, "close": 8.882575, "volume": 5957508}, "trend_line": 10.825782, "activity_lines": {"activity_5": 9.174949, "activity_10": 9.741763, "activity_20": 10.523636, "activity_30": 10.770283}, "trend_signal": 0, "fair_value": 8.265876, "relative_strength": -18.947371, "rate_of_change": -0.47614472894923715, "market_dynamics": -1.169795, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.882575, "high": 8.967424, "low": 8.468939, "close": 8.484848, "volume": 3936583}, "trend_line": 10.771161, "activity_lines": {"activity_5": 8.858888, "activity_10": 9.410082, "activity_20": 10.280656, "activity_30": 10.619255}, "trend_signal": 0, "fair_value": 8.297687, "relative_strength": -19.827904, "rate_of_change": -0.5045455376803349, "market_dynamics": -1.22153, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.246212, "high": 8.670454, "low": 7.986363, "close": 8.055303, "volume": 6945785}, "trend_line": 10.727323, "activity_lines": {"activity_5": 8.504646, "activity_10": 9.064903, "activity_20": 10.013131, "activity_30": 10.444038}, "trend_signal": 0, "fair_value": 8.327365, "relative_strength": -23.401943, "rate_of_change": -0.40699419496189093, "market_dynamics": -1.256677, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.272727, "high": 9.487121, "low": 8.087121, "close": 8.113636, "volume": 30500161}, "trend_line": 10.67606, "activity_lines": {"activity_5": 8.298181, "activity_10": 8.800234, "activity_20": 9.767601, "activity_30": 10.275413}, "trend_signal": 0, "fair_value": 8.358497, "relative_strength": -21.667463, "rate_of_change": -0.47787318420448893, "market_dynamics": -1.138111, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.134848, "high": 8.983333, "low": 8.002272, "close": 8.75, "volume": 18589572}, "trend_line": 10.625151, "activity_lines": {"activity_5": 8.414848, "activity_10": 8.710275, "activity_20": 9.602828, "activity_30": 10.151151}, "trend_signal": 0, "fair_value": 8.392465, "relative_strength": -16.009013, "rate_of_change": -0.47685194725394, "market_dynamics": -1.051181, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.80303, "high": 9.359848, "low": 8.596212, "close": 9.062878, "volume": 8632342}, "trend_line": 10.601641, "activity_lines": {"activity_5": 8.616717, "activity_10": 8.712878, "activity_20": 9.485025, "activity_30": 10.05036}, "trend_signal": 0, "fair_value": 8.428203, "relative_strength": -10.059334, "rate_of_change": -0.22126744363444736, "market_dynamics": -0.932117, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.359848, "high": 9.757575, "low": 8.824242, "close": 9.55606, "volume": 8358745}, "trend_line": 10.571944, "activity_lines": {"activity_5": 8.970959, "activity_10": 8.820674, "activity_20": 9.427348, "activity_30": 9.982903}, "trend_signal": 0, "fair_value": 8.464932, "relative_strength": -7.043751, "rate_of_change": -0.2801170120738905, "market_dynamics": -0.675753, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.667424, "high": 10.701515, "low": 9.45, "close": 9.927272, "volume": 11054695}, "trend_line": 10.555858, "activity_lines": {"activity_5": 9.377525, "activity_10": 9.005123, "activity_20": 9.413964, "activity_30": 9.941311}, "trend_signal": 0, "fair_value": 8.504052, "relative_strength": -5.988601, "rate_of_change": -0.15215744616126986, "market_dynamics": -0.409527, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.927272, "high": 10.017424, "low": 9.03106, "close": 9.03106, "volume": 4307966}, "trend_line": 10.505126, "activity_lines": {"activity_5": 9.360555, "activity_10": 9.027589, "activity_20": 9.321691, "activity_30": 9.842937}, "trend_signal": 0, "fair_value": 8.538542, "relative_strength": -11.23454, "rate_of_change": -0.48060517676535625, "market_dynamics": -0.227939, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.08409, "high": 9.280303, "low": 8.325757, "close": 8.38409, "volume": 4059499}, "trend_line": 10.409494, "activity_lines": {"activity_5": 9.066767, "activity_10": 8.946019, "activity_20": 9.180151, "activity_30": 9.706096}, "trend_signal": 0, "fair_value": 8.569424, "relative_strength": -14.320012, "rate_of_change": -0.9103365347545584, "market_dynamics": -0.07806, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.479545, "high": 9.566666, "low": 8.235606, "close": 8.75, "volume": 9723210}, "trend_line": 10.294595, "activity_lines": {"activity_5": 8.919343, "activity_10": 8.932424, "activity_20": 9.086818, "activity_30": 9.599032}, "trend_signal": 0, "fair_value": 8.603274, "relative_strength": -14.708501, "rate_of_change": -1.1037904436085095, "market_dynamics": 0.020097, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 9.28, "low": 7.54, "close": 7.6, "volume": 11836036}, "trend_line": 10.150555, "activity_lines": {"activity_5": 8.409444, "activity_10": 8.712148, "activity_20": 8.900122, "activity_30": 9.425187}, "trend_signal": 0, "fair_value": 8.630152, "relative_strength": -24.078212, "rate_of_change": -1.3991808322716788, "market_dynamics": -0.113303, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 8.81, "low": 7.47, "close": 8.06, "volume": 22996369}, "trend_line": 10.035636, "activity_lines": {"activity_5": 8.183283, "activity_10": 8.591597, "activity_20": 8.778369, "activity_30": 9.290312}, "trend_signal": 0, "fair_value": 8.659814, "relative_strength": -18.215954, "rate_of_change": -1.1321449910866985, "market_dynamics": 0.003884, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 9.52, "low": 7.85, "close": 7.99, "volume": 35766768}, "trend_line": 9.890454, "activity_lines": {"activity_5": 8.058273, "activity_10": 8.458234, "activity_20": 8.668235, "activity_30": 9.158336}, "trend_signal": 0, "fair_value": 8.689848, "relative_strength": -20.379683, "rate_of_change": -1.4466646657969673, "market_dynamics": 0.192848, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99, "high": 10.07, "low": 7.8, "close": 9.64, "volume": 55360244}, "trend_line": 9.799919, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.627118, "activity_20": 8.731287, "activity_30": 9.142178}, "trend_signal": 0, "fair_value": 8.730002, "relative_strength": -11.940711, "rate_of_change": -0.915377595406651, "market_dynamics": 0.460571, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 11.66, "low": 9.3, "close": 11.41, "volume": 62955199}, "trend_line": 9.78606, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.101639, "activity_20": 8.968016, "activity_30": 9.246054}, "trend_signal": 0, "fair_value": 8.781784, "relative_strength": 3.352499, "rate_of_change": -0.14141953622267991, "market_dynamics": 0.925111, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 12.35, "low": 11.41, "close": 11.75, "volume": 27496848}, "trend_line": 9.796616, "activity_lines": {"activity_5": 10.49, "activity_10": 9.595303, "activity_20": 9.230014, "activity_30": 9.37276}, "trend_signal": 0, "fair_value": 8.835393, "relative_strength": 6.261519, "rate_of_change": 0.10786772204543343, "market_dynamics": 1.208324, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.85, "high": 13.64, "low": 11.65, "close": 13.36, "volume": 34738169}, "trend_line": 9.865788, "activity_lines": {"activity_5": 11.686667, "activity_10": 10.341804, "activity_20": 9.637298, "activity_30": 9.602655}, "trend_signal": 0, "fair_value": 8.899134, "relative_strength": 17.397051, "rate_of_change": 0.7060805486302618, "market_dynamics": 1.53406, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.37, "high": 13.96, "low": 12.3, "close": 12.41, "volume": 20389007}, "trend_line": 9.891979, "activity_lines": {"activity_5": 12.213333, "activity_10": 10.853165, "activity_20": 9.938011, "activity_30": 9.766798}, "trend_signal": 0, "fair_value": 8.95708, "relative_strength": 7.953862, "rate_of_change": 0.2654729657681572, "market_dynamics": 1.575437, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 13.64, "low": 12.38, "close": 13.06, "volume": 20973483}, "trend_line": 9.954333, "activity_lines": {"activity_5": 12.662, "activity_10": 11.421273, "activity_20": 10.2881, "activity_30": 9.971186}, "trend_signal": 1, "fair_value": 9.018758, "relative_strength": 11.236331, "rate_of_change": 0.6303490939477421, "market_dynamics": 1.520473, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 14.34, "low": 12.77, "close": 13.0, "volume": 22436636}, "trend_line": 9.982868, "activity_lines": {"activity_5": 12.862667, "activity_10": 11.893455, "activity_20": 10.610587, "activity_30": 10.167681}, "trend_signal": 1, "fair_value": 9.079311, "relative_strength": 11.73934, "rate_of_change": 0.28665908604825413, "market_dynamics": 1.47848, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 15.59, "low": 12.76, "close": 15.05, "volume": 27455589}, "trend_line": 10.083272, "activity_lines": {"activity_5": 13.640667, "activity_10": 12.661091, "activity_20": 11.108706, "activity_30": 10.494593}, "trend_signal": 1, "fair_value": 9.15168, "relative_strength": 23.136862, "rate_of_change": 1.0057630732971654, "market_dynamics": 1.44079, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.05, "high": 16.17, "low": 14.37, "close": 16.15, "volume": 20204111}, "trend_line": 10.224939, "activity_lines": {"activity_5": 14.565333, "activity_10": 13.493273, "activity_20": 11.680323, "activity_30": 10.885995}, "trend_signal": 1, "fair_value": 9.231616, "relative_strength": 32.24847, "rate_of_change": 1.4049705294075177, "market_dynamics": 1.495326, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.120001, "high": 17.450001, "low": 15.02, "close": 16.84, "volume": 26474154}, "trend_line": 10.407636, "activity_lines": {"activity_5": 15.534, "activity_10": 14.303818, "activity_20": 12.279109, "activity_30": 11.312773}, "trend_signal": 1, "fair_value": 9.314392, "relative_strength": 43.715213, "rate_of_change": 1.7867783856705746, "market_dynamics": 1.554565, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.540001, "high": 18.219999, "low": 15.9, "close": 15.9, "volume": 15910397}, "trend_line": 10.580565, "activity_lines": {"activity_5": 15.894, "activity_10": 14.782545, "activity_20": 12.746817, "activity_30": 11.667119}, "trend_signal": 1, "fair_value": 9.391892, "relative_strength": 38.986142, "rate_of_change": 1.6615588785003614, "market_dynamics": 1.54929, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.99, "high": 19.950001, "low": 15.95, "close": 19.440001, "volume": 26067310}, "trend_line": 10.89801, "activity_lines": {"activity_5": 17.244667, "activity_10": 15.791091, "activity_20": 13.51762, "activity_30": 12.238695}, "trend_signal": 1, "fair_value": 9.490888, "relative_strength": 54.04635, "rate_of_change": 3.0002651087158325, "market_dynamics": 1.564985, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.6, "high": 19.73, "low": 17.83, "close": 18.360001, "volume": 9658263}, "trend_line": 11.174682, "activity_lines": {"activity_5": 17.806001, "activity_10": 16.457273, "activity_20": 14.136151, "activity_30": 12.720114}, "trend_signal": 1, "fair_value": 9.580883, "relative_strength": 45.863218, "rate_of_change": 2.5387387238587724, "market_dynamics": 1.544481, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 14.48, "close": 14.7, "volume": 13342149}, "trend_line": 11.332005, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.337818, "activity_20": 14.364187, "activity_30": 12.947554}, "trend_signal": 1, "fair_value": 9.643633, "relative_strength": 19.36164, "rate_of_change": 1.4078521429066158, "market_dynamics": 1.214956, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.71, "high": 15.89, "low": 14.32, "close": 15.0, "volume": 11606404}, "trend_line": 11.506045, "activity_lines": {"activity_5": 16.244, "activity_10": 16.248546, "activity_20": 14.598067, "activity_30": 13.184199}, "trend_signal": 1, "fair_value": 9.702261, "relative_strength": 22.903473, "rate_of_change": 1.5358270667900318, "market_dynamics": 0.940712, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.67, "high": 15.9, "low": 13.87, "close": 14.4, "volume": 12626915}, "trend_line": 11.703924, "activity_lines": {"activity_5": 15.484, "activity_10": 16.003091, "activity_20": 14.746381, "activity_30": 13.370906}, "trend_signal": 1, "fair_value": 9.754666, "relative_strength": 23.42737, "rate_of_change": 1.7197829488760068, "market_dynamics": 0.452666, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.4, "high": 16.66, "low": 14.09, "close": 15.6, "volume": 14022696}, "trend_line": 11.927838, "activity_lines": {"activity_5": 15.224, "activity_10": 15.951455, "activity_20": 14.980333, "activity_30": 13.622265}, "trend_signal": 1, "fair_value": 9.811272, "relative_strength": 24.251306, "rate_of_change": 1.9131532296347689, "market_dynamics": 0.031567, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.51, "high": 16.58, "low": 14.74, "close": 16.16, "volume": 5848123}, "trend_line": 12.183677, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.954364, "activity_20": 15.235, "activity_30": 13.895308}, "trend_signal": 1, "fair_value": 9.869092, "relative_strength": 27.920726, "rate_of_change": 2.1448899624558946, "market_dynamics": -0.147464, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.360001, "high": 17.639999, "low": 15.84, "close": 16.629999, "volume": 15177815}, "trend_line": 12.4695, "activity_lines": {"activity_5": 15.892666, "activity_10": 16.022545, "activity_20": 15.493667, "activity_30": 14.182167}, "trend_signal": 1, "fair_value": 9.921915, "relative_strength": 31.779876, "rate_of_change": 2.3459502414583104, "market_dynamics": -0.217756, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 17.08, "low": 15.02, "close": 15.15, "volume": 8285109}, "trend_line": 12.704045, "activity_lines": {"activity_5": 15.756666, "activity_10": 15.812909, "activity_20": 15.570571, "activity_30": 14.355103}, "trend_signal": 1, "fair_value": 9.966248, "relative_strength": 23.790356, "rate_of_change": 1.8809495168210486, "market_dynamics": -0.319157, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.68, "close": 14.9, "volume": 7090594}, "trend_line": 12.909045, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.588545, "activity_20": 15.589571, "activity_30": 14.496777}, "trend_signal": 1, "fair_value": 10.0049, "relative_strength": 17.455963, "rate_of_change": 1.6136592715154903, "market_dynamics": -0.462666, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.06, "low": 13.44, "close": 13.55, "volume": 4625956}, "trend_line": 13.058616, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.136909, "activity_20": 15.454952, "activity_30": 14.538129}, "trend_signal": 1, "fair_value": 10.039182, "relative_strength": 7.114646, "rate_of_change": 1.1586527121099965, "market_dynamics": -0.637039, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 14.12, "low": 13.38, "close": 13.53, "volume": 4425992}, "trend_line": 13.191081, "activity_lines": {"activity_5": 14.232, "activity_10": 14.788727, "activity_20": 15.308238, "activity_30": 14.568541}, "trend_signal": 1, "fair_value": 10.06826, "relative_strength": 5.894206, "rate_of_change": 1.0143877421619552, "market_dynamics": -0.891144, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 13.86, "low": 12.96, "close": 12.96, "volume": 6797023}, "trend_line": 13.292172, "activity_lines": {"activity_5": 13.634667, "activity_10": 14.424727, "activity_20": 15.098762, "activity_30": 14.553633}, "trend_signal": 1, "fair_value": 10.077459, "relative_strength": -1.255894, "rate_of_change": 0.7663587237467517, "market_dynamics": -1.022211, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.99, "high": 13.82, "low": 12.32, "close": 13.82, "volume": 13870472}, "trend_line": 13.451803, "activity_lines": {"activity_5": 13.568667, "activity_10": 14.248727, "activity_20": 14.973095, "activity_30": 14.587686}, "trend_signal": 1, "fair_value": 10.091408, "relative_strength": 4.938111, "rate_of_change": 1.2009399216320642, "market_dynamics": -0.988857, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.65, "low": 11.99, "close": 12.56, "volume": 20858263}, "trend_line": 13.591, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.865091, "activity_20": 14.720714, "activity_30": 14.530151}, "trend_signal": 0, "fair_value": 10.102092, "relative_strength": -4.206715, "rate_of_change": 1.0347832182793588, "market_dynamics": -0.914066, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 13.91, "low": 12.12, "close": 13.8, "volume": 11579628}, "trend_line": 13.759333, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.740364, "activity_20": 14.58881, "activity_30": 14.543634}, "trend_signal": 0, "fair_value": 10.129057, "relative_strength": 3.303845, "rate_of_change": 1.2385622838643258, "market_dynamics": -0.864852, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.86, "high": 15.51, "low": 13.17, "close": 15.12, "volume": 23649948}, "trend_line": 14.01, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.888364, "activity_20": 14.57881, "activity_30": 14.631419}, "trend_signal": 0, "fair_value": 10.172581, "relative_strength": 6.473047, "rate_of_change": 1.8217961582876145, "market_dynamics": -0.507716, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.12, "high": 16.08, "low": 14.95, "close": 15.68, "volume": 13211133}, "trend_line": 14.264, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.157091, "activity_20": 14.62181, "activity_30": 14.739161}, "trend_signal": 0, "fair_value": 10.217935, "relative_strength": 6.305614, "rate_of_change": 1.81299072091363, "market_dynamics": -0.327548, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.68, "high": 16.33, "low": 15.29, "close": 16.040001, "volume": 12810232}, "trend_line": 14.532333, "activity_lines": {"activity_5": 15.229334, "activity_10": 14.508546, "activity_20": 14.701333, "activity_30": 14.853742}, "trend_signal": 0, "fair_value": 10.273636, "relative_strength": 5.957143, "rate_of_change": 1.881190409422323, "market_dynamics": -0.068999, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.97, "high": 16.59, "low": 15.32, "close": 15.6, "volume": 8781363}, "trend_line": 14.731, "activity_lines": {"activity_5": 15.549334, "activity_10": 14.763818, "activity_20": 14.742762, "activity_30": 14.922624}, "trend_signal": 1, "fair_value": 10.323876, "relative_strength": -3.147007, "rate_of_change": 1.3670688663685342, "market_dynamics": 0.148662, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.42, "high": 15.76, "low": 14.91, "close": 15.1, "volume": 7305640}, "trend_line": 14.854, "activity_lines": {"activity_5": 15.5, "activity_10": 14.915455, "activity_20": 14.738, "activity_30": 14.94643}, "trend_signal": 0, "fair_value": 10.380974, "relative_strength": -4.01913, "rate_of_change": 0.8349738646391918, "market_dynamics": 0.02308, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.17, "high": 16.5, "low": 15.16, "close": 16.26, "volume": 10391896}, "trend_line": 15.004333, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.249818, "activity_20": 14.864381, "activity_30": 15.03714}, "trend_signal": 0, "fair_value": 10.44407, "relative_strength": -1.547734, "rate_of_change": 1.012070822674038, "market_dynamics": 0.061629, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.35, "high": 16.83, "low": 15.47, "close": 15.72, "volume": 10109925}, "trend_line": 15.083, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.436364, "activity_20": 14.949333, "activity_30": 15.083312}, "trend_signal": 0, "fair_value": 10.497895, "relative_strength": -3.285229, "rate_of_change": 0.5242952152554823, "market_dynamics": 0.064356, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.73, "high": 16.440001, "low": 15.01, "close": 15.15, "volume": 6058935}, "trend_line": 15.174333, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.469091, "activity_20": 14.975143, "activity_30": 15.087634}, "trend_signal": 0, "fair_value": 10.552233, "relative_strength": -5.420401, "rate_of_change": 0.6055360339455051, "market_dynamics": 0.073295, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.15, "high": 17.360001, "low": 13.99, "close": 16.1, "volume": 12839904}, "trend_line": 15.275667, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.650364, "activity_20": 15.090714, "activity_30": 15.147355}, "trend_signal": 0, "fair_value": 10.613512, "relative_strength": 7.232779, "rate_of_change": 0.667798709834558, "market_dynamics": 0.284164, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 20.48, "low": 15.5, "close": 20.48, "volume": 29187676}, "trend_line": 15.525, "activity_lines": {"activity_5": 17.33, "activity_10": 16.563636, "activity_20": 15.615333, "activity_30": 15.483118}, "trend_signal": 0, "fair_value": 10.704187, "relative_strength": 31.848371, "rate_of_change": 1.6322233261565602, "market_dynamics": 0.632887, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 24.860001, "low": 20.200001, "close": 20.76, "volume": 22191068}, "trend_line": 15.715333, "activity_lines": {"activity_5": 18.669333, "activity_10": 17.406364, "activity_20": 16.143381, "activity_30": 15.82086}, "trend_signal": 1, "fair_value": 10.797655, "relative_strength": 32.704332, "rate_of_change": 1.2259774557165795, "market_dynamics": 0.981942, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.76, "high": 22.0, "low": 19.709999, "close": 19.969999, "volume": 17355188}, "trend_line": 15.842667, "activity_lines": {"activity_5": 19.445333, "activity_10": 18.002909, "activity_20": 16.574286, "activity_30": 16.095355}, "trend_signal": 1, "fair_value": 10.888729, "relative_strength": 29.808145, "rate_of_change": 0.8102532730296023, "market_dynamics": 1.291425, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.26, "high": 21.379999, "low": 19.1, "close": 21.200001, "volume": 12300139}, "trend_line": 15.988, "activity_lines": {"activity_5": 20.348, "activity_10": 18.745091, "activity_20": 17.106429, "activity_30": 16.440989}, "trend_signal": 1, "fair_value": 10.989278, "relative_strength": 33.707729, "rate_of_change": 0.9173518574871203, "market_dynamics": 1.482383, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.59, "close": 20.459999, "volume": 11343023}, "trend_line": 16.14, "activity_lines": {"activity_5": 20.600666, "activity_10": 19.258909, "activity_20": 17.539286, "activity_30": 16.729505}, "trend_signal": 1, "fair_value": 11.086421, "relative_strength": 17.514688, "rate_of_change": 0.9507130347760885, "market_dynamics": 1.348051, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 21.4, "low": 20.040001, "close": 21.0, "volume": 10943219}, "trend_line": 16.192, "activity_lines": {"activity_5": 20.742666, "activity_10": 19.782545, "activity_20": 17.997095, "activity_30": 17.043054}, "trend_signal": 1, "fair_value": 11.188381, "relative_strength": 15.345793, "rate_of_change": 0.3221809169764535, "market_dynamics": 1.204504, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.84, "high": 23.860001, "low": 20.360001, "close": 20.4, "volume": 24928513}, "trend_line": 16.26, "activity_lines": {"activity_5": 20.65, "activity_10": 20.089818, "activity_20": 18.362286, "activity_30": 17.314538}, "trend_signal": 1, "fair_value": 11.288784, "relative_strength": 12.593732, "rate_of_change": 0.41996047430830896, "market_dynamics": 1.215532, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.32, "high": 20.940001, "low": 19.280001, "close": 19.459999, "volume": 11074569}, "trend_line": 16.418667, "activity_lines": {"activity_5": 20.268, "activity_10": 20.150909, "activity_20": 18.605238, "activity_30": 17.520989}, "trend_signal": 1, "fair_value": 11.385748, "relative_strength": 6.571614, "rate_of_change": 0.9758118081180668, "market_dynamics": 0.964727, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.469999, "high": 21.860001, "low": 18.15, "close": 21.76, "volume": 17429377}, "trend_line": 16.644, "activity_lines": {"activity_5": 20.686666, "activity_10": 20.562182, "activity_20": 19.036286, "activity_30": 17.865591}, "trend_signal": 1, "fair_value": 11.498372, "relative_strength": 13.524255, "rate_of_change": 1.3724195758401039, "market_dynamics": 0.954972, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.700001, "high": 22.76, "low": 16.9, "close": 18.299999, "volume": 28691658}, "trend_line": 16.774, "activity_lines": {"activity_5": 19.914666, "activity_10": 20.224181, "activity_20": 19.1, "activity_30": 17.97243}, "trend_signal": 1, "fair_value": 11.585753, "relative_strength": -0.280086, "rate_of_change": 0.7810622446527432, "market_dynamics": 0.752877, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.309999, "high": 18.700001, "low": 15.78, "close": 17.780001, "volume": 10753726}, "trend_line": 16.846667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.751636, "activity_20": 19.086857, "activity_30": 18.037333}, "trend_signal": 1, "fair_value": 11.671649, "relative_strength": 0.324493, "rate_of_change": 0.43321211398592546, "market_dynamics": 0.274584, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.07, "low": 17.5, "close": 18.450001, "volume": 4507660}, "trend_line": 16.923, "activity_lines": {"activity_5": 18.75, "activity_10": 19.45, "activity_20": 19.118571, "activity_30": 18.140774}, "trend_signal": 1, "fair_value": 11.757826, "relative_strength": 4.553626, "rate_of_change": 0.4531044627403047, "market_dynamics": 0.010272, "expectation": {"probability": 46.2458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/389dd271-3938-419b-a094-1b460ff7e50f/", "share_image": "https://sharemaestro.com/terminal/389dd271-3938-419b-a094-1b460ff7e50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}