{"ticker": {"uuid": "389fc81e-a30e-498c-bf02-32c69b8430f9", "symbol": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIJ rose 2.09%, moving from 44.96 to 45.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 43.799999, "close": 45.900002, "volume": 37558}, "trend_line": 44.892107, "activity_lines": {"activity_5": 46.251954, "activity_10": 46.815214, "activity_20": 46.380514, "activity_30": 45.837505}, "trend_signal": 1, "fair_value": 36.576449, "relative_strength": 4.035861, "rate_of_change": 0.45500018539333187, "market_dynamics": 0.209449, "expectation": {"probability": 45.7985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.223278, "high": 40.223278, "low": 38.11955, "close": 38.287849, "volume": 26784}, "trend_line": 37.048928, "activity_lines": {"activity_5": 39.819361, "activity_10": 40.683128, "activity_20": 40.82095, "activity_30": 39.209035}, "trend_signal": 1, "fair_value": 22.957894, "relative_strength": 7.856281, "rate_of_change": 0.6064531525054859, "market_dynamics": -0.875268, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.708591, "high": 39.550083, "low": 37.867102, "close": 38.708591, "volume": 24467}, "trend_line": 37.255763, "activity_lines": {"activity_5": 39.297636, "activity_10": 40.242058, "activity_20": 40.732046, "activity_30": 39.31611}, "trend_signal": 1, "fair_value": 23.079839, "relative_strength": 6.333022, "rate_of_change": 0.5582752623773762, "market_dynamics": -1.028249, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.624447, "high": 39.045191, "low": 36.773163, "close": 37.698803, "volume": 17976}, "trend_line": 37.451829, "activity_lines": {"activity_5": 38.602003, "activity_10": 39.673818, "activity_20": 40.506161, "activity_30": 39.344694}, "trend_signal": 1, "fair_value": 23.205092, "relative_strength": 6.155811, "rate_of_change": 0.5262702578390215, "market_dynamics": -1.086135, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.362209, "high": 38.035401, "low": 35.00603, "close": 36.436565, "volume": 19603}, "trend_line": 37.58293, "activity_lines": {"activity_5": 37.738072, "activity_10": 38.950866, "activity_20": 40.136413, "activity_30": 39.279193}, "trend_signal": 1, "fair_value": 23.309538, "relative_strength": 2.875217, "rate_of_change": 0.3500523298875498, "market_dynamics": -1.164297, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.099972, "high": 36.520719, "low": 29.536337, "close": 31.135174, "volume": 110295}, "trend_line": 37.519515, "activity_lines": {"activity_5": 35.348238, "activity_10": 37.350663, "activity_20": 39.247402, "activity_30": 38.863208}, "trend_signal": 0, "fair_value": 23.386358, "relative_strength": -10.714341, "rate_of_change": -0.1687335181158018, "market_dynamics": -1.100793, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.051025, "high": 31.051025, "low": 29.115591, "close": 29.620487, "volume": 38416}, "trend_line": 37.410697, "activity_lines": {"activity_5": 33.070602, "activity_10": 35.660864, "activity_20": 38.240635, "activity_30": 38.353594}, "trend_signal": 0, "fair_value": 23.458361, "relative_strength": -15.315756, "rate_of_change": -0.29003040151238474, "market_dynamics": -1.135327, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.788789, "high": 30.461981, "low": 29.115591, "close": 29.452188, "volume": 22338}, "trend_line": 37.306442, "activity_lines": {"activity_5": 31.31469, "activity_10": 34.198199, "activity_20": 37.25591, "activity_30": 37.840142}, "trend_signal": 0, "fair_value": 23.535153, "relative_strength": -16.750653, "rate_of_change": -0.27867697840540634, "market_dynamics": -1.171373, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.452191, "high": 29.957084, "low": 28.021654, "close": 29.536339, "volume": 37652}, "trend_line": 37.230425, "activity_lines": {"activity_5": 30.203921, "activity_10": 32.963502, "activity_20": 36.331517, "activity_30": 37.338845}, "trend_signal": 0, "fair_value": 23.609061, "relative_strength": -15.838062, "rate_of_change": -0.20376373603250672, "market_dynamics": -1.166867, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.283891, "high": 29.283891, "low": 28.021656, "close": 28.52655, "volume": 21959}, "trend_line": 37.146182, "activity_lines": {"activity_5": 29.300721, "activity_10": 31.762465, "activity_20": 35.377403, "activity_30": 36.777304}, "trend_signal": 0, "fair_value": 23.676008, "relative_strength": -19.322892, "rate_of_change": -0.22627461276628896, "market_dynamics": -1.291226, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.442401, "high": 29.283891, "low": 27.516762, "close": 28.105806, "volume": 31633}, "trend_line": 37.09115, "activity_lines": {"activity_5": 28.784607, "activity_10": 30.694537, "activity_20": 34.446482, "activity_30": 36.194054}, "trend_signal": 0, "fair_value": 23.737322, "relative_strength": -18.667621, "rate_of_change": -0.1481498152353967, "market_dynamics": -1.298021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.189953, "high": 29.031445, "low": 27.68506, "close": 28.863146, "volume": 19883}, "trend_line": 37.030843, "activity_lines": {"activity_5": 28.722898, "activity_10": 29.987684, "activity_20": 33.655863, "activity_30": 35.663215}, "trend_signal": 0, "fair_value": 23.804469, "relative_strength": -15.502542, "rate_of_change": -0.16259134591405677, "market_dynamics": -1.293633, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.778998, "high": 29.788786, "low": 27.432609, "close": 29.452188, "volume": 19734}, "trend_line": 37.007974, "activity_lines": {"activity_5": 28.908025, "activity_10": 29.559289, "activity_20": 32.987365, "activity_30": 35.17427}, "trend_signal": 0, "fair_value": 23.871969, "relative_strength": -12.744989, "rate_of_change": -0.061756628116729696, "market_dynamics": -1.303121, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.368042, "high": 31.303472, "low": 28.778998, "close": 29.957083, "volume": 27657}, "trend_line": 36.915462, "activity_lines": {"activity_5": 29.261451, "activity_10": 29.39099, "activity_20": 32.425808, "activity_30": 34.719374}, "trend_signal": 0, "fair_value": 23.948574, "relative_strength": -10.924044, "rate_of_change": -0.24997855867494737, "market_dynamics": -1.206057, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.041235, "high": 30.125383, "low": 28.947296, "close": 28.947296, "volume": 15763}, "trend_line": 36.766401, "activity_lines": {"activity_5": 29.250232, "activity_10": 29.179852, "activity_20": 31.824534, "activity_30": 34.205298}, "trend_signal": 0, "fair_value": 24.027021, "relative_strength": -11.587679, "rate_of_change": -0.40379015167139487, "market_dynamics": -1.15875, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.031445, "high": 30.125383, "low": 28.863144, "close": 29.620487, "volume": 12142}, "trend_line": 36.530417, "activity_lines": {"activity_5": 29.435359, "activity_10": 29.227282, "activity_20": 31.345727, "activity_30": 33.744272}, "trend_signal": 0, "fair_value": 24.119321, "relative_strength": -8.920682, "rate_of_change": -0.6418468862372523, "market_dynamics": -1.021506, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.788788, "high": 31.051025, "low": 28.863145, "close": 30.293682, "volume": 6327}, "trend_line": 36.286353, "activity_lines": {"activity_5": 29.743907, "activity_10": 29.42465, "activity_20": 30.986909, "activity_30": 33.341902}, "trend_signal": 0, "fair_value": 24.216425, "relative_strength": -9.967411, "rate_of_change": -0.6681117272764819, "market_dynamics": -0.847044, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.461981, "high": 32.397411, "low": 30.293682, "close": 31.555918, "volume": 20775}, "trend_line": 35.990262, "activity_lines": {"activity_5": 30.37783, "activity_10": 29.839276, "activity_20": 30.8126, "activity_30": 33.036712}, "trend_signal": 0, "fair_value": 24.310616, "relative_strength": -6.672868, "rate_of_change": -0.8159844556436878, "market_dynamics": -0.598733, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.555917, "high": 35.510926, "low": 30.29368, "close": 34.837734, "volume": 22433}, "trend_line": 35.701831, "activity_lines": {"activity_5": 31.965444, "activity_10": 30.812346, "activity_20": 30.996526, "activity_30": 32.962356}, "trend_signal": 0, "fair_value": 24.434159, "relative_strength": -1.659849, "rate_of_change": -0.8014140047105042, "market_dynamics": -0.186979, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.258479, "high": 36.184118, "low": 33.070601, "close": 35.090179, "volume": 23196}, "trend_line": 35.477769, "activity_lines": {"activity_5": 33.311829, "activity_10": 31.734926, "activity_20": 31.236151, "activity_30": 32.922894}, "trend_signal": 0, "fair_value": 24.551983, "relative_strength": -1.887963, "rate_of_change": -0.6275924615742998, "market_dynamics": 0.212426, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.837735, "high": 35.763374, "low": 34.164538, "close": 35.595074, "volume": 16129}, "trend_line": 35.250189, "activity_lines": {"activity_5": 34.416987, "activity_10": 32.629966, "activity_20": 31.547503, "activity_30": 32.930462}, "trend_signal": 0, "fair_value": 24.673533, "relative_strength": -2.900609, "rate_of_change": -0.6414721286448514, "market_dynamics": 0.525463, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.510929, "high": 36.015819, "low": 34.248689, "close": 34.332836, "volume": 14043}, "trend_line": 34.970362, "activity_lines": {"activity_5": 34.703093, "activity_10": 33.15934, "activity_20": 31.761481, "activity_30": 32.871278}, "trend_signal": 0, "fair_value": 24.782101, "relative_strength": -8.377068, "rate_of_change": -0.7938312047064411, "market_dynamics": 0.6401, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.332836, "high": 34.837733, "low": 32.818153, "close": 33.827942, "volume": 14344}, "trend_line": 34.704225, "activity_lines": {"activity_5": 34.551625, "activity_10": 33.497466, "activity_20": 31.946209, "activity_30": 32.797574}, "trend_signal": 0, "fair_value": 24.887921, "relative_strength": -9.600141, "rate_of_change": -0.7610358737493209, "market_dynamics": 0.612074, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.5755, "high": 34.669437, "low": 32.144962, "close": 33.743793, "volume": 37618}, "trend_line": 34.435282, "activity_lines": {"activity_5": 34.220638, "activity_10": 33.740734, "activity_20": 32.146163, "activity_30": 32.73561}, "trend_signal": 0, "fair_value": 24.995159, "relative_strength": -9.388822, "rate_of_change": -0.774957515979683, "market_dynamics": 0.6749, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.491347, "high": 34.164539, "low": 33.154755, "close": 33.743793, "volume": 2026}, "trend_line": 34.186687, "activity_lines": {"activity_5": 33.962581, "activity_10": 33.915152, "activity_20": 32.36495, "activity_30": 32.690998}, "trend_signal": 0, "fair_value": 25.099951, "relative_strength": -9.384517, "rate_of_change": -0.7219194545873087, "market_dynamics": 0.598645, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.164536, "high": 34.164536, "low": 31.892518, "close": 32.734005, "volume": 9021}, "trend_line": 33.899345, "activity_lines": {"activity_5": 33.457686, "activity_10": 33.818763, "activity_20": 32.500391, "activity_30": 32.597277}, "trend_signal": 0, "fair_value": 25.196802, "relative_strength": -11.104506, "rate_of_change": -0.8405084704464123, "market_dynamics": 0.534694, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.070602, "high": 34.08039, "low": 31.051026, "close": 33.238899, "volume": 38264}, "trend_line": 33.547446, "activity_lines": {"activity_5": 33.311828, "activity_10": 33.757563, "activity_20": 32.676302, "activity_30": 32.554667}, "trend_signal": 0, "fair_value": 25.299336, "relative_strength": -10.20152, "rate_of_change": -1.0380702046012866, "market_dynamics": 0.631426, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.491345, "high": 34.332836, "low": 32.818153, "close": 33.575497, "volume": 14340}, "trend_line": 33.294999, "activity_lines": {"activity_5": 33.351098, "activity_10": 33.704014, "activity_20": 32.86704, "activity_30": 32.556477}, "trend_signal": 0, "fair_value": 25.405983, "relative_strength": -8.338589, "rate_of_change": -0.752507359278568, "market_dynamics": 0.453157, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.154753, "high": 33.996244, "low": 32.902303, "close": 33.154755, "volume": 5134}, "trend_line": 33.017307, "activity_lines": {"activity_5": 33.266951, "activity_10": 33.537247, "activity_20": 32.998073, "activity_30": 32.547429}, "trend_signal": 0, "fair_value": 25.510423, "relative_strength": -11.48909, "rate_of_change": -0.8340351654613196, "market_dynamics": 0.389261, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.2389, "high": 33.575497, "low": 31.976666, "close": 32.565708, "volume": 7282}, "trend_line": 32.767665, "activity_lines": {"activity_5": 33.025724, "activity_10": 33.29398, "activity_20": 33.055775, "activity_30": 32.518294}, "trend_signal": 0, "fair_value": 25.609131, "relative_strength": -12.702728, "rate_of_change": -0.7560943719607461, "market_dynamics": 0.305, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.48156, "high": 34.080391, "low": 31.892516, "close": 33.659645, "volume": 16884}, "trend_line": 32.543267, "activity_lines": {"activity_5": 33.227681, "activity_10": 33.29551, "activity_20": 33.198428, "activity_30": 32.575841}, "trend_signal": 1, "fair_value": 25.707514, "relative_strength": -9.743708, "rate_of_change": -0.6848153507428764, "market_dynamics": 0.138916, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.659645, "high": 34.501137, "low": 33.2389, "close": 34.164539, "volume": 22382}, "trend_line": 32.405823, "activity_lines": {"activity_5": 33.536227, "activity_10": 33.424028, "activity_20": 33.362719, "activity_30": 32.680439}, "trend_signal": 1, "fair_value": 25.81647, "relative_strength": -9.403908, "rate_of_change": -0.42234235425718664, "market_dynamics": 0.130595, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.164538, "high": 34.921879, "low": 33.491344, "close": 34.501137, "volume": 15164}, "trend_line": 32.265575, "activity_lines": {"activity_5": 33.895263, "activity_10": 33.616806, "activity_20": 33.533822, "activity_30": 32.815621}, "trend_signal": 1, "fair_value": 25.925139, "relative_strength": -10.115886, "rate_of_change": -0.4327864161943973, "market_dynamics": 0.11422, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.08039, "high": 34.416988, "low": 33.070602, "close": 33.238899, "volume": 6593}, "trend_line": 32.116911, "activity_lines": {"activity_5": 33.771844, "activity_10": 33.567847, "activity_20": 33.56067, "activity_30": 32.878416}, "trend_signal": 1, "fair_value": 26.011532, "relative_strength": -14.875646, "rate_of_change": -0.4607511256191671, "market_dynamics": 0.030824, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.323049, "high": 33.491346, "low": 32.481557, "close": 32.565708, "volume": 24313}, "trend_line": 31.987883, "activity_lines": {"activity_5": 33.418418, "activity_10": 33.405668, "activity_20": 33.507776, "activity_30": 32.90737}, "trend_signal": 1, "fair_value": 26.08823, "relative_strength": -16.880514, "rate_of_change": -0.4017447381536839, "market_dynamics": -0.080986, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.229111, "high": 33.238902, "low": 32.229111, "close": 33.154755, "volume": 6359}, "trend_line": 32.055202, "activity_lines": {"activity_5": 33.261341, "activity_10": 33.372009, "activity_20": 33.493752, "activity_30": 32.982652}, "trend_signal": 1, "fair_value": 26.173106, "relative_strength": -15.681995, "rate_of_change": 0.21045156379995902, "market_dynamics": -0.272483, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.154755, "high": 33.238903, "low": 29.368045, "close": 30.714426, "volume": 29991}, "trend_line": 32.091667, "activity_lines": {"activity_5": 32.324481, "activity_10": 32.887004, "activity_20": 33.230485, "activity_30": 32.896151}, "trend_signal": 1, "fair_value": 26.244295, "relative_strength": -22.672301, "rate_of_change": 0.11375688725967083, "market_dynamics": -0.412548, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.714427, "high": 32.229113, "low": 30.546128, "close": 32.060814, "volume": 18437}, "trend_line": 32.178621, "activity_lines": {"activity_5": 32.066424, "activity_10": 32.692697, "activity_20": 33.093443, "activity_30": 32.89416}, "trend_signal": 0, "fair_value": 26.329005, "relative_strength": -20.100563, "rate_of_change": 0.27095507378908873, "market_dynamics": -0.419525, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.144962, "high": 33.196827, "low": 31.976664, "close": 32.649857, "volume": 18397}, "trend_line": 32.282405, "activity_lines": {"activity_5": 32.167402, "activity_10": 32.633027, "activity_20": 33.010095, "activity_30": 32.924563}, "trend_signal": 0, "fair_value": 26.417981, "relative_strength": -16.757569, "rate_of_change": 0.3225246973759299, "market_dynamics": -0.426018, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.734005, "high": 32.860227, "low": 31.303472, "close": 31.682144, "volume": 46912}, "trend_line": 32.387592, "activity_lines": {"activity_5": 31.98508, "activity_10": 32.40659, "activity_20": 32.845003, "activity_30": 32.885836}, "trend_signal": 0, "fair_value": 26.493906, "relative_strength": -17.540949, "rate_of_change": 0.3258338404465244, "market_dynamics": -0.359198, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.555916, "high": 31.724215, "low": 30.125381, "close": 31.135174, "volume": 12313}, "trend_line": 32.48857, "activity_lines": {"activity_5": 31.679338, "activity_10": 32.096768, "activity_20": 32.644047, "activity_30": 32.805035}, "trend_signal": 0, "fair_value": 26.570727, "relative_strength": -17.353827, "rate_of_change": 0.31177989397916617, "market_dynamics": -0.464086, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.345543, "high": 32.313264, "low": 31.345543, "close": 32.060814, "volume": 12684}, "trend_line": 32.595159, "activity_lines": {"activity_5": 31.816782, "activity_10": 32.001145, "activity_20": 32.552485, "activity_30": 32.777438}, "trend_signal": 0, "fair_value": 26.654948, "relative_strength": -16.229245, "rate_of_change": 0.3280815375992221, "market_dynamics": -0.499252, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.229112, "high": 32.355332, "low": 31.724213, "close": 32.018734, "volume": 15083}, "trend_line": 32.680711, "activity_lines": {"activity_5": 31.85044, "activity_10": 31.936119, "activity_20": 32.467734, "activity_30": 32.740249}, "trend_signal": 0, "fair_value": 26.723249, "relative_strength": -14.915697, "rate_of_change": 0.2624684236085483, "market_dynamics": -0.552538, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.229109, "high": 34.206616, "low": 32.229109, "close": 33.954166, "volume": 44800}, "trend_line": 32.813947, "activity_lines": {"activity_5": 32.532047, "activity_10": 32.268125, "activity_20": 32.575926, "activity_30": 32.822407}, "trend_signal": 0, "fair_value": 26.801022, "relative_strength": -12.776352, "rate_of_change": 0.40769002853088654, "market_dynamics": -0.279536, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.164539, "high": 37.025609, "low": 34.164539, "close": 36.56279, "volume": 51488}, "trend_line": 33.067797, "activity_lines": {"activity_5": 33.996241, "activity_10": 33.061422, "activity_20": 32.931556, "activity_30": 33.064268}, "trend_signal": 0, "fair_value": 26.895516, "relative_strength": -5.191427, "rate_of_change": 0.7736039800393409, "market_dynamics": 0.356848, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.604866, "high": 37.614656, "low": 35.931672, "close": 36.01582, "volume": 38978}, "trend_line": 33.280975, "activity_lines": {"activity_5": 34.952736, "activity_10": 33.682595, "activity_20": 33.22167, "activity_30": 33.254463}, "trend_signal": 0, "fair_value": 26.99433, "relative_strength": -5.949941, "rate_of_change": 0.644669495219168, "market_dynamics": 0.856205, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.394493, "high": 36.773161, "low": 35.426776, "close": 35.847519, "volume": 19094}, "trend_line": 33.466102, "activity_lines": {"activity_5": 35.527754, "activity_10": 34.221149, "activity_20": 33.480127, "activity_30": 33.420047}, "trend_signal": 0, "fair_value": 27.090109, "relative_strength": -4.838571, "rate_of_change": 0.5562547371283485, "market_dynamics": 1.217997, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.268268, "high": 37.362205, "low": 35.973748, "close": 36.604866, "volume": 30551}, "trend_line": 33.634401, "activity_lines": {"activity_5": 36.102774, "activity_10": 34.804073, "activity_20": 33.798291, "activity_30": 33.622548}, "trend_signal": 0, "fair_value": 27.191232, "relative_strength": -2.568115, "rate_of_change": 0.5028939432503897, "market_dynamics": 1.30877, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.226192, "high": 37.193908, "low": 34.501137, "close": 34.501137, "volume": 37825}, "trend_line": 33.623181, "activity_lines": {"activity_5": 35.670809, "activity_10": 34.921882, "activity_20": 33.901674, "activity_30": 33.678466}, "trend_signal": 1, "fair_value": 27.282293, "relative_strength": -4.646023, "rate_of_change": -0.0333587031919922, "market_dynamics": 1.133471, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.543211, "high": 35.300553, "low": 33.996243, "close": 34.290764, "volume": 30330}, "trend_line": 33.596534, "activity_lines": {"activity_5": 35.132255, "activity_10": 34.967781, "activity_20": 33.978611, "activity_30": 33.721536}, "trend_signal": 1, "fair_value": 27.378363, "relative_strength": -5.426249, "rate_of_change": -0.07925187090419578, "market_dynamics": 0.925029, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.332839, "high": 35.426777, "low": 31.976661, "close": 33.535961, "volume": 72563}, "trend_line": 33.527897, "activity_lines": {"activity_5": 34.493568, "activity_10": 34.829015, "activity_20": 33.975447, "activity_30": 33.717628}, "trend_signal": 1, "fair_value": 27.471063, "relative_strength": -7.22031, "rate_of_change": -0.20429786001137915, "market_dynamics": 0.917851, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.90348, "high": 34.225056, "low": 31.928075, "close": 32.479347, "volume": 25250}, "trend_line": 33.466114, "activity_lines": {"activity_5": 33.668001, "activity_10": 34.454485, "activity_20": 33.872241, "activity_30": 33.64998}, "trend_signal": 1, "fair_value": 27.560902, "relative_strength": -10.609071, "rate_of_change": -0.1842734126748405, "market_dynamics": 0.548826, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.43341, "high": 33.490024, "low": 31.744315, "close": 32.065895, "volume": 46810}, "trend_line": 33.407379, "activity_lines": {"activity_5": 32.929161, "activity_10": 33.997174, "activity_20": 33.737685, "activity_30": 33.559643}, "trend_signal": 0, "fair_value": 27.652003, "relative_strength": -12.347118, "rate_of_change": -0.1755058863422226, "market_dynamics": 0.277327, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.111833, "high": 32.157773, "low": 30.366125, "close": 30.366125, "volume": 21700}, "trend_line": 33.29479, "activity_lines": {"activity_5": 31.926329, "activity_10": 33.229955, "activity_20": 33.452841, "activity_30": 33.363433}, "trend_signal": 0, "fair_value": 27.730742, "relative_strength": -13.770001, "rate_of_change": -0.3370183575311306, "market_dynamics": -0.10688, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.412064, "high": 31.376799, "low": 29.217633, "close": 31.330856, "volume": 37366}, "trend_line": 33.214359, "activity_lines": {"activity_5": 31.520741, "activity_10": 32.703379, "activity_20": 33.273557, "activity_30": 33.236728}, "trend_signal": 0, "fair_value": 27.816642, "relative_strength": -11.64785, "rate_of_change": -0.24157233008526938, "market_dynamics": -0.480899, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.652437, "high": 33.122507, "low": 30.917402, "close": 31.1471, "volume": 29855}, "trend_line": 33.161462, "activity_lines": {"activity_5": 31.251229, "activity_10": 32.23852, "activity_20": 33.082652, "activity_30": 33.103356}, "trend_signal": 0, "fair_value": 27.903321, "relative_strength": -7.852669, "rate_of_change": -0.15925943354800712, "market_dynamics": -0.658228, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.238979, "high": 31.882134, "low": 29.447331, "close": 31.05522, "volume": 25285}, "trend_line": 33.088672, "activity_lines": {"activity_5": 31.110348, "activity_10": 31.845476, "activity_20": 32.892558, "activity_30": 32.96747}, "trend_signal": 0, "fair_value": 27.978162, "relative_strength": -7.936131, "rate_of_change": -0.21950178191781078, "market_dynamics": -0.862268, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.3768, "high": 31.422739, "low": 30.320185, "close": 31.284918, "volume": 9684}, "trend_line": 33.01232, "activity_lines": {"activity_5": 31.140974, "activity_10": 31.581329, "activity_20": 32.722716, "activity_30": 32.851098}, "trend_signal": 0, "fair_value": 28.063768, "relative_strength": -10.024691, "rate_of_change": -0.23074966562574636, "market_dynamics": -0.906822, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.05522, "high": 31.560555, "low": 28.482598, "close": 29.033875, "volume": 32799}, "trend_line": 32.874957, "activity_lines": {"activity_5": 30.473318, "activity_10": 31.004628, "activity_20": 32.342184, "activity_30": 32.594424}, "trend_signal": 0, "fair_value": 28.140814, "relative_strength": -17.60992, "rate_of_change": -0.4160961725804202, "market_dynamics": -1.051068, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.850116, "high": 32.525292, "low": 28.574479, "close": 31.836197, "volume": 27706}, "trend_line": 32.85064, "activity_lines": {"activity_5": 30.828585, "activity_10": 31.036845, "activity_20": 32.245759, "activity_30": 32.527408}, "trend_signal": 0, "fair_value": 28.230932, "relative_strength": -10.806945, "rate_of_change": -0.07396815758573759, "market_dynamics": -1.003116, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.882134, "high": 32.754989, "low": 30.779582, "close": 31.376799, "volume": 14528}, "trend_line": 32.774545, "activity_lines": {"activity_5": 30.997031, "activity_10": 31.030163, "activity_20": 32.104848, "activity_30": 32.432321}, "trend_signal": 0, "fair_value": 28.321529, "relative_strength": -9.037852, "rate_of_change": -0.2316393227042004, "market_dynamics": -0.976684, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.560556, "high": 32.43341, "low": 30.825521, "close": 32.065895, "volume": 13445}, "trend_line": 32.70459, "activity_lines": {"activity_5": 31.379862, "activity_10": 31.188028, "activity_20": 32.028415, "activity_30": 32.386602}, "trend_signal": 0, "fair_value": 28.419478, "relative_strength": -8.941857, "rate_of_change": -0.21344308517479102, "market_dynamics": -0.856865, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.065895, "high": 33.627843, "low": 31.928076, "close": 32.938747, "volume": 22899}, "trend_line": 32.652511, "activity_lines": {"activity_5": 31.986265, "activity_10": 31.512112, "activity_20": 32.035086, "activity_30": 32.401709}, "trend_signal": 0, "fair_value": 28.520577, "relative_strength": -6.521264, "rate_of_change": -0.15924064481470704, "market_dynamics": -0.568578, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.260324, "high": 33.260324, "low": 31.422739, "close": 31.422739, "volume": 11348}, "trend_line": 32.591972, "activity_lines": {"activity_5": 31.977078, "activity_10": 31.544687, "activity_20": 31.892994, "activity_30": 32.322369}, "trend_signal": 0, "fair_value": 28.608045, "relative_strength": -14.044405, "rate_of_change": -0.18540381167009964, "market_dynamics": -0.498038, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.744314, "high": 32.80093, "low": 31.468677, "close": 32.571232, "volume": 11783}, "trend_line": 32.592156, "activity_lines": {"activity_5": 32.191463, "activity_10": 31.766869, "activity_20": 31.872337, "activity_30": 32.321031}, "trend_signal": 0, "fair_value": 28.703853, "relative_strength": -9.04458, "rate_of_change": 0.0005645562042223246, "market_dynamics": -0.255873, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.479348, "high": 32.479348, "low": 31.238978, "close": 32.065895, "volume": 10000}, "trend_line": 32.555861, "activity_lines": {"activity_5": 32.188401, "activity_10": 31.874618, "activity_20": 31.822561, "activity_30": 32.287078}, "trend_signal": 0, "fair_value": 28.79202, "relative_strength": -11.335579, "rate_of_change": -0.11136115082415114, "market_dynamics": -0.058818, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.065896, "high": 32.938747, "low": 31.744316, "close": 32.38747, "volume": 7410}, "trend_line": 32.611629, "activity_lines": {"activity_5": 32.24659, "activity_10": 32.024131, "activity_20": 31.822219, "activity_30": 32.276214}, "trend_signal": 0, "fair_value": 28.874912, "relative_strength": -11.456724, "rate_of_change": 0.1712994167163955, "market_dynamics": -0.002002, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.24965, "high": 32.479349, "low": 31.468677, "close": 31.790255, "volume": 8791}, "trend_line": 32.60261, "activity_lines": {"activity_5": 32.08427, "activity_10": 32.040836, "activity_20": 31.781477, "activity_30": 32.223222}, "trend_signal": 0, "fair_value": 28.957888, "relative_strength": -11.874966, "rate_of_change": -0.027655778863429695, "market_dynamics": 0.153152, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.790252, "high": 32.52529, "low": 31.376799, "close": 31.376799, "volume": 6014}, "trend_line": 32.560175, "activity_lines": {"activity_5": 31.860696, "activity_10": 31.973179, "activity_20": 31.724284, "activity_30": 32.144138}, "trend_signal": 0, "fair_value": 29.032345, "relative_strength": -11.744595, "rate_of_change": -0.13015829100798237, "market_dynamics": 0.121896, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.468676, "high": 32.571232, "low": 30.687705, "close": 32.571232, "volume": 9518}, "trend_line": 32.589811, "activity_lines": {"activity_5": 32.03833, "activity_10": 32.080094, "activity_20": 31.795725, "activity_30": 32.144851}, "trend_signal": 0, "fair_value": 29.117393, "relative_strength": -7.835434, "rate_of_change": 0.09101916681957772, "market_dynamics": 0.174985, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.203711, "high": 32.709047, "low": 31.744314, "close": 31.928074, "volume": 13722}, "trend_line": 32.616241, "activity_lines": {"activity_5": 32.001578, "activity_10": 32.056706, "activity_20": 31.814101, "activity_30": 32.102158}, "trend_signal": 0, "fair_value": 29.209078, "relative_strength": -9.133194, "rate_of_change": 0.0810989667905863, "market_dynamics": 0.204663, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.157772, "high": 32.295593, "low": 31.422739, "close": 32.157772, "volume": 7693}, "trend_line": 32.619473, "activity_lines": {"activity_5": 32.05058, "activity_10": 32.065058, "activity_20": 31.862009, "activity_30": 32.07258}, "trend_signal": 0, "fair_value": 29.312507, "relative_strength": -8.504013, "rate_of_change": 0.009909173776331291, "market_dynamics": 0.19086, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.157772, "high": 32.157772, "low": 31.422738, "close": 32.111832, "volume": 7767}, "trend_line": 32.622577, "activity_lines": {"activity_5": 32.099582, "activity_10": 32.063388, "activity_20": 31.907074, "activity_30": 32.039829}, "trend_signal": 0, "fair_value": 29.407816, "relative_strength": -9.537947, "rate_of_change": 0.009515788314545854, "market_dynamics": 0.29652, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.836196, "high": 32.433409, "low": 30.595824, "close": 32.019951, "volume": 18888}, "trend_line": 32.558103, "activity_lines": {"activity_5": 32.096519, "activity_10": 32.060046, "activity_20": 31.943169, "activity_30": 32.00095}, "trend_signal": 0, "fair_value": 29.503514, "relative_strength": -12.708224, "rate_of_change": -0.19763613401846528, "market_dynamics": 0.340032, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.111833, "high": 32.433409, "low": 31.376798, "close": 32.157772, "volume": 18653}, "trend_line": 32.411269, "activity_lines": {"activity_5": 32.096519, "activity_10": 32.070904, "activity_20": 31.984514, "activity_30": 31.975122}, "trend_signal": 0, "fair_value": 29.602052, "relative_strength": -12.006999, "rate_of_change": -0.45099064893309493, "market_dynamics": 0.409077, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.157773, "high": 32.203712, "low": 30.779582, "close": 31.468678, "volume": 19375}, "trend_line": 32.259697, "activity_lines": {"activity_5": 31.894384, "activity_10": 31.96399, "activity_20": 31.956294, "activity_30": 31.91431}, "trend_signal": 0, "fair_value": 29.698618, "relative_strength": -11.218854, "rate_of_change": -0.46765216135164134, "market_dynamics": 0.359668, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.790254, "high": 32.203712, "low": 31.05522, "close": 31.422739, "volume": 8167}, "trend_line": 32.112205, "activity_lines": {"activity_5": 31.707564, "activity_10": 31.859582, "activity_20": 31.922168, "activity_30": 31.860312}, "trend_signal": 0, "fair_value": 29.793911, "relative_strength": -11.367527, "rate_of_change": -0.45720206237522854, "market_dynamics": 0.114904, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.422738, "high": 32.38747, "low": 31.055219, "close": 32.38747, "volume": 8697}, "trend_line": 31.971625, "activity_lines": {"activity_5": 31.891322, "activity_10": 31.94812, "activity_20": 31.97817, "activity_30": 31.878071}, "trend_signal": 0, "fair_value": 29.891476, "relative_strength": -7.942416, "rate_of_change": -0.43777747432791825, "market_dynamics": 0.130446, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.203711, "high": 33.627842, "low": 31.928075, "close": 32.479347, "volume": 14170}, "trend_line": 31.904232, "activity_lines": {"activity_5": 32.087331, "activity_10": 32.042505, "activity_20": 32.037673, "activity_30": 31.910828}, "trend_signal": 1, "fair_value": 29.990119, "relative_strength": -8.710572, "rate_of_change": -0.21079003647765526, "market_dynamics": 0.156695, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.387471, "high": 33.627842, "low": 32.38747, "close": 33.398144, "volume": 10624}, "trend_line": 31.874478, "activity_lines": {"activity_5": 32.558978, "activity_10": 32.283897, "activity_20": 32.168273, "activity_30": 32.007209}, "trend_signal": 1, "fair_value": 30.094162, "relative_strength": -8.791559, "rate_of_change": -0.09326035492720998, "market_dynamics": 0.58979, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.444085, "high": 34.914151, "low": 33.122505, "close": 34.822273, "volume": 16841}, "trend_line": 31.917355, "activity_lines": {"activity_5": 33.422644, "activity_10": 32.769187, "activity_20": 32.427066, "activity_30": 32.197389}, "trend_signal": 1, "fair_value": 30.206357, "relative_strength": -6.752299, "rate_of_change": 0.13451828136605318, "market_dynamics": 1.242407, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.592575, "high": 35.373551, "low": 32.892805, "close": 34.546635, "volume": 15162}, "trend_line": 31.986265, "activity_lines": {"activity_5": 33.970858, "activity_10": 33.151739, "activity_20": 32.643201, "activity_30": 32.36702}, "trend_signal": 1, "fair_value": 30.312871, "relative_strength": -8.587851, "rate_of_change": 0.215901348968293, "market_dynamics": 1.586485, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.857541, "high": 35.465428, "low": 33.719724, "close": 34.316936, "volume": 10015}, "trend_line": 32.061299, "activity_lines": {"activity_5": 34.234245, "activity_10": 33.449094, "activity_20": 32.825647, "activity_30": 32.517386}, "trend_signal": 1, "fair_value": 30.420359, "relative_strength": -9.008624, "rate_of_change": 0.23458193696575302, "market_dynamics": 1.803959, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.316936, "high": 35.695127, "low": 34.087239, "close": 34.454758, "volume": 8907}, "trend_line": 32.197587, "activity_lines": {"activity_5": 34.414942, "activity_10": 33.731415, "activity_20": 33.014657, "activity_30": 32.671803}, "trend_signal": 1, "fair_value": 30.522861, "relative_strength": -11.131362, "rate_of_change": 0.4250857084736349, "market_dynamics": 1.713359, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.408819, "high": 35.097914, "low": 32.203712, "close": 33.995361, "volume": 20126}, "trend_line": 32.286404, "activity_lines": {"activity_5": 34.310813, "activity_10": 33.88594, "activity_20": 33.145475, "activity_30": 32.787788}, "trend_signal": 1, "fair_value": 30.626331, "relative_strength": -10.975051, "rate_of_change": 0.2758498641528597, "market_dynamics": 1.61702, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.041299, "high": 34.041299, "low": 32.892807, "close": 32.892807, "volume": 12377}, "trend_line": 32.344594, "activity_lines": {"activity_5": 33.799351, "activity_10": 33.806589, "activity_20": 33.164507, "activity_30": 32.826911}, "trend_signal": 1, "fair_value": 30.731048, "relative_strength": -14.471238, "rate_of_change": 0.1802306630369963, "market_dynamics": 1.213554, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.938747, "high": 32.98469, "low": 31.744315, "close": 32.341534, "volume": 18824}, "trend_line": 32.387471, "activity_lines": {"activity_5": 33.232762, "activity_10": 33.601114, "activity_20": 33.1271, "activity_30": 32.826714}, "trend_signal": 1, "fair_value": 30.832231, "relative_strength": -17.182307, "rate_of_change": 0.13256311085554873, "market_dynamics": 0.862314, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.249649, "high": 32.663107, "low": 31.422737, "close": 32.249649, "volume": 22378}, "trend_line": 32.419629, "activity_lines": {"activity_5": 32.782552, "activity_10": 33.362227, "activity_20": 33.08116, "activity_30": 32.817822}, "trend_signal": 1, "fair_value": 30.925488, "relative_strength": -16.91878, "rate_of_change": 0.09929148219076005, "market_dynamics": 0.57084, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.525293, "high": 34.914153, "low": 31.836198, "close": 34.179119, "volume": 27883}, "trend_line": 32.591137, "activity_lines": {"activity_5": 33.113318, "activity_10": 33.476659, "activity_20": 33.216791, "activity_30": 32.931337}, "trend_signal": 1, "fair_value": 31.026713, "relative_strength": -11.386395, "rate_of_change": 0.5290251779253948, "market_dynamics": 0.391548, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.316937, "high": 36.567982, "low": 34.270997, "close": 35.787006, "volume": 42999}, "trend_line": 32.722831, "activity_lines": {"activity_5": 33.998422, "activity_10": 33.852529, "activity_20": 33.492211, "activity_30": 33.137522}, "trend_signal": 1, "fair_value": 31.138244, "relative_strength": -5.289042, "rate_of_change": 0.40407918263175646, "market_dynamics": 0.722037, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.154521, "high": 36.154521, "low": 33.444085, "close": 34.316936, "volume": 47451}, "trend_line": 32.820835, "activity_lines": {"activity_5": 34.27406, "activity_10": 33.91768, "activity_20": 33.61231, "activity_30": 33.240368}, "trend_signal": 1, "fair_value": 31.243286, "relative_strength": -1.021258, "rate_of_change": 0.29949731427578224, "market_dynamics": 0.915534, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.61717, "high": 35.741068, "low": 31.606499, "close": 35.097912, "volume": 56922}, "trend_line": 32.921902, "activity_lines": {"activity_5": 34.715081, "activity_10": 34.134014, "activity_20": 33.795412, "activity_30": 33.387276}, "trend_signal": 1, "fair_value": 31.358714, "relative_strength": 2.613013, "rate_of_change": 0.30793549280510524, "market_dynamics": 1.162175, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.281672, "high": 36.56798, "low": 34.17912, "close": 36.292343, "volume": 40774}, "trend_line": 33.033689, "activity_lines": {"activity_5": 35.370487, "activity_10": 34.557494, "activity_20": 34.07827, "activity_30": 33.604724}, "trend_signal": 1, "fair_value": 31.480821, "relative_strength": 1.994614, "rate_of_change": 0.33955207083721844, "market_dynamics": 1.295706, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.659863, "high": 38.31369, "low": 36.108583, "close": 38.31369, "volume": 37808}, "trend_line": 33.263387, "activity_lines": {"activity_5": 36.430162, "activity_10": 35.312575, "activity_20": 34.533729, "activity_30": 33.945369}, "trend_signal": 1, "fair_value": 31.618331, "relative_strength": 2.707616, "rate_of_change": 0.6953446828175898, "market_dynamics": 1.338565, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.405567, "high": 39.875639, "low": 38.038052, "close": 39.232483, "volume": 35681}, "trend_line": 33.485429, "activity_lines": {"activity_5": 37.520464, "activity_10": 36.164547, "activity_20": 35.046722, "activity_30": 34.330472}, "trend_signal": 1, "fair_value": 31.757329, "relative_strength": 1.417111, "rate_of_change": 0.6675267314179456, "market_dynamics": 1.53787, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.691879, "high": 39.783757, "low": 38.405569, "close": 38.589329, "volume": 19793}, "trend_line": 33.702877, "activity_lines": {"activity_5": 38.166683, "activity_10": 36.804362, "activity_20": 35.464773, "activity_30": 34.659756}, "trend_signal": 1, "fair_value": 31.889758, "relative_strength": -1.809568, "rate_of_change": 0.6493809591031293, "market_dynamics": 1.588512, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.313691, "high": 41.161948, "low": 37.486773, "close": 40.426914, "volume": 69832}, "trend_line": 33.970858, "activity_lines": {"activity_5": 39.140604, "activity_10": 37.67471, "activity_20": 36.023925, "activity_30": 35.093565}, "trend_signal": 1, "fair_value": 32.028587, "relative_strength": 2.003498, "rate_of_change": 0.7951279648915399, "market_dynamics": 1.758722, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.886312, "high": 41.161946, "low": 39.048725, "close": 39.508121, "volume": 49010}, "trend_line": 34.228121, "activity_lines": {"activity_5": 39.452994, "activity_10": 38.230998, "activity_20": 36.452695, "activity_30": 35.450808}, "trend_signal": 1, "fair_value": 32.151744, "relative_strength": 0.562146, "rate_of_change": 0.7573049818170674, "market_dynamics": 1.716587, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.6, "high": 40.978188, "low": 39.6, "close": 40.978188, "volume": 34662}, "trend_line": 34.548167, "activity_lines": {"activity_5": 40.04102, "activity_10": 38.922599, "activity_20": 36.987564, "activity_30": 35.886296}, "trend_signal": 1, "fair_value": 32.282857, "relative_strength": 2.979255, "rate_of_change": 0.9350381810324845, "market_dynamics": 1.688633, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.610674, "high": 41.345708, "low": 40.335036, "close": 40.794434, "volume": 39117}, "trend_line": 34.822274, "activity_lines": {"activity_5": 40.390163, "activity_10": 39.45717, "activity_20": 37.464462, "activity_30": 36.289281}, "trend_signal": 1, "fair_value": 32.416705, "relative_strength": 1.568999, "rate_of_change": 0.7934053346448187, "market_dynamics": 1.760733, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.253829, "high": 42.723898, "low": 40.151278, "close": 40.702553, "volume": 54584}, "trend_line": 35.114756, "activity_lines": {"activity_5": 40.604548, "activity_10": 39.883991, "activity_20": 37.897388, "activity_30": 36.668654}, "trend_signal": 1, "fair_value": 32.552898, "relative_strength": 4.963827, "rate_of_change": 0.8399279151039927, "market_dynamics": 1.667327, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.161949, "high": 42.35638, "low": 39.324362, "close": 39.967518, "volume": 48166}, "trend_line": 35.375081, "activity_lines": {"activity_5": 40.43304, "activity_10": 40.061068, "activity_20": 38.232311, "activity_30": 36.981735}, "trend_signal": 1, "fair_value": 32.686337, "relative_strength": 4.013431, "rate_of_change": 0.7413550018687349, "market_dynamics": 1.597531, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.967515, "high": 40.426912, "low": 37.099998, "close": 38.200001, "volume": 48052}, "trend_line": 35.57802, "activity_lines": {"activity_5": 39.702986, "activity_10": 39.828239, "activity_20": 38.373084, "activity_30": 37.163988}, "trend_signal": 1, "fair_value": 32.808445, "relative_strength": -3.12776, "rate_of_change": 0.5736778383631139, "market_dynamics": 1.204438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.400002, "high": 39.5, "low": 37.299999, "close": 37.400002, "volume": 17915}, "trend_line": 35.757355, "activity_lines": {"activity_5": 38.793474, "activity_10": 39.415272, "activity_20": 38.419176, "activity_30": 37.281535}, "trend_signal": 1, "fair_value": 32.929337, "relative_strength": -3.967543, "rate_of_change": 0.5040612153233786, "market_dynamics": 0.614429, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.400002, "high": 38.599998, "low": 37.400002, "close": 38.299999, "volume": 11343}, "trend_line": 35.962096, "activity_lines": {"activity_5": 38.422506, "activity_10": 39.182553, "activity_20": 38.536958, "activity_30": 37.445577}, "trend_signal": 1, "fair_value": 33.045728, "relative_strength": -3.40457, "rate_of_change": 0.572584297692057, "market_dynamics": 0.041696, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 37.299999, "close": 38.400002, "volume": 18593}, "trend_line": 36.19314, "activity_lines": {"activity_5": 38.251169, "activity_10": 38.98497, "activity_20": 38.643765, "activity_30": 37.602861}, "trend_signal": 1, "fair_value": 33.163738, "relative_strength": -3.186078, "rate_of_change": 0.6424653335000194, "market_dynamics": -0.47023, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.700001, "high": 38.900002, "low": 37.900002, "close": 38.099998, "volume": 14796}, "trend_line": 36.415715, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.736284, "activity_20": 38.695775, "activity_30": 37.725884}, "trend_signal": 1, "fair_value": 33.276402, "relative_strength": -3.51149, "rate_of_change": 0.6149646037895554, "market_dynamics": -0.71982, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.299999, "high": 38.599998, "low": 37.5, "close": 37.599998, "volume": 14144}, "trend_line": 36.589466, "activity_lines": {"activity_5": 37.973333, "activity_10": 38.438996, "activity_20": 38.672746, "activity_30": 37.802289}, "trend_signal": 1, "fair_value": 33.383903, "relative_strength": -1.375918, "rate_of_change": 0.47713191955726497, "market_dynamics": -0.802682, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 39.5, "low": 37.700001, "close": 38.599998, "volume": 11912}, "trend_line": 36.793488, "activity_lines": {"activity_5": 38.186665, "activity_10": 38.358219, "activity_20": 38.719476, "activity_30": 37.932001}, "trend_signal": 1, "fair_value": 33.477762, "relative_strength": -1.660791, "rate_of_change": 0.5575976429937565, "market_dynamics": -0.90477, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.799999, "close": 38.200001, "volume": 13420}, "trend_line": 36.95355, "activity_lines": {"activity_5": 38.186666, "activity_10": 38.247956, "activity_20": 38.70706, "activity_30": 38.022744}, "trend_signal": 1, "fair_value": 33.557808, "relative_strength": -3.305234, "rate_of_change": 0.4350280680102858, "market_dynamics": -0.965681, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.099998, "high": 39.400002, "low": 37.700001, "close": 39.400002, "volume": 7578}, "trend_line": 37.106141, "activity_lines": {"activity_5": 38.593333, "activity_10": 38.403046, "activity_20": 38.797439, "activity_30": 38.180579}, "trend_signal": 1, "fair_value": 33.646524, "relative_strength": -0.352939, "rate_of_change": 0.4129264982660692, "market_dynamics": -0.940541, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.099998, "high": 39.900002, "low": 38.700001, "close": 39.400002, "volume": 9249}, "trend_line": 37.26792, "activity_lines": {"activity_5": 38.933334, "activity_10": 38.581819, "activity_20": 38.863613, "activity_30": 38.328571}, "trend_signal": 1, "fair_value": 33.725458, "relative_strength": 1.611131, "rate_of_change": 0.435989827128603, "market_dynamics": -0.836568, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.200001, "close": 39.5, "volume": 9697}, "trend_line": 37.440689, "activity_lines": {"activity_5": 39.220001, "activity_10": 38.789091, "activity_20": 38.918825, "activity_30": 38.472576}, "trend_signal": 1, "fair_value": 33.804544, "relative_strength": 3.236226, "rate_of_change": 0.4635863767014698, "market_dynamics": -0.785539, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.099998, "close": 39.5, "volume": 8141}, "trend_line": 37.608863, "activity_lines": {"activity_5": 39.380001, "activity_10": 38.972728, "activity_20": 38.958762, "activity_30": 38.605434}, "trend_signal": 1, "fair_value": 33.890477, "relative_strength": 2.854067, "rate_of_change": 0.4491744262505439, "market_dynamics": -0.724073, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.799999, "close": 40.0, "volume": 12002}, "trend_line": 37.809018, "activity_lines": {"activity_5": 39.646667, "activity_10": 39.209091, "activity_20": 39.040669, "activity_30": 38.759701}, "trend_signal": 1, "fair_value": 33.990376, "relative_strength": 4.498481, "rate_of_change": 0.5322016780991287, "market_dynamics": -0.58324, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.700001, "close": 40.400002, "volume": 17947}, "trend_line": 38.059258, "activity_lines": {"activity_5": 39.926667, "activity_10": 39.487273, "activity_20": 39.157016, "activity_30": 38.926862}, "trend_signal": 1, "fair_value": 34.098708, "relative_strength": 4.988633, "rate_of_change": 0.6618526828705205, "market_dynamics": -0.314774, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 39.700001, "close": 41.5, "volume": 11729}, "trend_line": 38.36454, "activity_lines": {"activity_5": 40.506667, "activity_10": 39.929092, "activity_20": 39.369503, "activity_30": 39.148845}, "trend_signal": 1, "fair_value": 34.197462, "relative_strength": 5.020367, "rate_of_change": 0.8021228369717516, "market_dynamics": 0.102038, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 40.700001, "close": 41.200001, "volume": 7210}, "trend_line": 38.662885, "activity_lines": {"activity_5": 40.846667, "activity_10": 40.254546, "activity_20": 39.548309, "activity_30": 39.331778}, "trend_signal": 1, "fair_value": 34.296738, "relative_strength": 4.796607, "rate_of_change": 0.7776582229319177, "market_dynamics": 0.461715, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 40.0, "close": 41.099998, "volume": 8619}, "trend_line": 38.893581, "activity_lines": {"activity_5": 41.04, "activity_10": 40.496364, "activity_20": 39.709534, "activity_30": 39.489011}, "trend_signal": 1, "fair_value": 34.39195, "relative_strength": 6.245834, "rate_of_change": 0.5966859431208889, "market_dynamics": 0.688865, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 40.0, "close": 41.200001, "volume": 5453}, "trend_line": 39.074014, "activity_lines": {"activity_5": 41.16, "activity_10": 40.710909, "activity_20": 39.879703, "activity_30": 39.637812}, "trend_signal": 1, "fair_value": 34.492694, "relative_strength": 4.625484, "rate_of_change": 0.46391459814410185, "market_dynamics": 0.719439, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.299999, "close": 40.700001, "volume": 3173}, "trend_line": 39.286783, "activity_lines": {"activity_5": 41.033334, "activity_10": 40.78, "activity_20": 40.000322, "activity_30": 39.742715}, "trend_signal": 1, "fair_value": 34.58583, "relative_strength": 4.484889, "rate_of_change": 0.544528135757953, "market_dynamics": 0.553167, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.299999, "close": 39.599998, "volume": 3633}, "trend_line": 39.436853, "activity_lines": {"activity_5": 40.52, "activity_10": 40.625454, "activity_20": 40.016191, "activity_30": 39.762922}, "trend_signal": 1, "fair_value": 34.670937, "relative_strength": 3.354209, "rate_of_change": 0.3819859722288778, "market_dynamics": 0.307789, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.200001, "high": 40.299999, "low": 39.0, "close": 39.400002, "volume": 5328}, "trend_line": 39.540441, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.430909, "activity_20": 40.014762, "activity_30": 39.760545}, "trend_signal": 1, "fair_value": 34.749382, "relative_strength": 1.526007, "rate_of_change": 0.2626680176534421, "market_dynamics": 0.025477, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 37.799999, "close": 39.099998, "volume": 7188}, "trend_line": 39.566651, "activity_lines": {"activity_5": 39.633333, "activity_10": 40.183636, "activity_20": 39.979048, "activity_30": 39.732129}, "trend_signal": 1, "fair_value": 34.824437, "relative_strength": 4.140922, "rate_of_change": 0.06628656468449341, "market_dynamics": -0.264714, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.099998, "close": 39.200001, "volume": 3798}, "trend_line": 39.565569, "activity_lines": {"activity_5": 39.366667, "activity_10": 39.961818, "activity_20": 39.944762, "activity_30": 39.708474}, "trend_signal": 0, "fair_value": 34.894752, "relative_strength": 1.134452, "rate_of_change": -0.0027346261880913216, "market_dynamics": -0.590139, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 40.799999, "low": 38.700001, "close": 39.299999, "volume": 7589}, "trend_line": 39.589258, "activity_lines": {"activity_5": 39.266666, "activity_10": 39.772727, "activity_20": 39.915714, "activity_30": 39.691341}, "trend_signal": 0, "fair_value": 34.959351, "relative_strength": 0.507974, "rate_of_change": 0.059872764625215937, "market_dynamics": -0.739284, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 39.0, "close": 39.799999, "volume": 8682}, "trend_line": 39.568361, "activity_lines": {"activity_5": 39.426666, "activity_10": 39.694545, "activity_20": 39.93, "activity_30": 39.704937}, "trend_signal": 0, "fair_value": 35.025198, "relative_strength": 1.037147, "rate_of_change": -0.05278452048785038, "market_dynamics": -0.769731, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 39.5, "close": 40.700001, "volume": 12566}, "trend_line": 39.60809, "activity_lines": {"activity_5": 39.873333, "activity_10": 39.810909, "activity_20": 40.021905, "activity_30": 39.777946}, "trend_signal": 1, "fair_value": 35.083608, "relative_strength": 2.775356, "rate_of_change": 0.10040597840278026, "market_dynamics": -0.622669, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.900002, "close": 41.0, "volume": 3684}, "trend_line": 39.608817, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.990909, "activity_20": 40.127619, "activity_30": 39.867747}, "trend_signal": 1, "fair_value": 35.138073, "relative_strength": 3.176755, "rate_of_change": 0.0018354836095474617, "market_dynamics": -0.492856, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.700001, "high": 41.599998, "low": 39.900002, "close": 41.200001, "volume": 6396}, "trend_line": 39.622336, "activity_lines": {"activity_5": 40.733334, "activity_10": 40.209091, "activity_20": 40.240952, "activity_30": 39.970404}, "trend_signal": 1, "fair_value": 35.198221, "relative_strength": 2.775234, "rate_of_change": 0.03413128950555421, "market_dynamics": -0.338059, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.299999, "high": 43.099998, "low": 40.900002, "close": 42.200001, "volume": 12573}, "trend_line": 39.672251, "activity_lines": {"activity_5": 41.333334, "activity_10": 40.609091, "activity_20": 40.435238, "activity_30": 40.136705}, "trend_signal": 1, "fair_value": 35.260378, "relative_strength": 2.183071, "rate_of_change": 0.1259769237230377, "market_dynamics": -0.035417, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.200001, "high": 44.900002, "low": 42.200001, "close": 43.5, "volume": 16509}, "trend_line": 39.79, "activity_lines": {"activity_5": 42.173334, "activity_10": 41.218182, "activity_20": 40.74, "activity_30": 40.383656}, "trend_signal": 1, "fair_value": 35.327445, "relative_strength": 5.032599, "rate_of_change": 0.2968044339102319, "market_dynamics": 0.308888, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.200001, "high": 44.700001, "low": 42.599998, "close": 44.299999, "volume": 8778}, "trend_line": 39.993333, "activity_lines": {"activity_5": 43.033333, "activity_10": 41.901818, "activity_20": 41.101429, "activity_30": 40.674624}, "trend_signal": 1, "fair_value": 35.400618, "relative_strength": 8.474104, "rate_of_change": 0.5110153304850482, "market_dynamics": 0.769756, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.900002, "high": 45.5, "low": 43.200001, "close": 43.299999, "volume": 15045}, "trend_line": 40.19, "activity_lines": {"activity_5": 43.32, "activity_10": 42.314545, "activity_20": 41.344762, "activity_30": 40.887957}, "trend_signal": 1, "fair_value": 35.469337, "relative_strength": 7.368974, "rate_of_change": 0.49174946234163064, "market_dynamics": 1.122051, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 45.5, "low": 43.599998, "close": 44.099998, "volume": 10174}, "trend_line": 40.383333, "activity_lines": {"activity_5": 43.719999, "activity_10": 42.796363, "activity_20": 41.64619, "activity_30": 41.140215}, "trend_signal": 1, "fair_value": 35.548075, "relative_strength": 8.280247, "rate_of_change": 0.4810475242597727, "market_dynamics": 1.288014, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.0, "close": 44.400002, "volume": 5065}, "trend_line": 40.583333, "activity_lines": {"activity_5": 44.026666, "activity_10": 43.243636, "activity_20": 41.956667, "activity_30": 41.399355}, "trend_signal": 1, "fair_value": 35.633627, "relative_strength": 7.853704, "rate_of_change": 0.49525382166945664, "market_dynamics": 1.211133, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.599998, "high": 45.900002, "low": 44.299999, "close": 45.599998, "volume": 6021}, "trend_line": 40.833333, "activity_lines": {"activity_5": 44.586666, "activity_10": 43.816363, "activity_20": 42.362381, "activity_30": 41.723011}, "trend_signal": 1, "fair_value": 35.735186, "relative_strength": 8.897564, "rate_of_change": 0.6160164321644059, "market_dynamics": 1.181072, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 45.5, "close": 46.099998, "volume": 8342}, "trend_line": 41.116667, "activity_lines": {"activity_5": 45.173332, "activity_10": 44.374545, "activity_20": 42.79619, "activity_30": 42.062795}, "trend_signal": 1, "fair_value": 35.834081, "relative_strength": 9.525598, "rate_of_change": 0.6938791893377805, "market_dynamics": 1.21719, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.900002, "high": 46.299999, "low": 41.700001, "close": 44.0, "volume": 19384}, "trend_line": 41.296667, "activity_lines": {"activity_5": 44.939999, "activity_10": 44.452727, "activity_20": 43.006666, "activity_30": 42.248817}, "trend_signal": 1, "fair_value": 35.922939, "relative_strength": 11.447797, "rate_of_change": 0.4377786750078739, "market_dynamics": 1.166909, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 42.400002, "close": 43.200001, "volume": 5876}, "trend_line": 41.463333, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.330909, "activity_20": 43.127143, "activity_30": 42.371613}, "trend_signal": 1, "fair_value": 35.990038, "relative_strength": 9.539099, "rate_of_change": 0.40358220676743556, "market_dynamics": 0.908706, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 42.0, "close": 42.0, "volume": 6545}, "trend_line": 41.55, "activity_lines": {"activity_5": 43.506667, "activity_10": 43.954545, "activity_20": 43.123809, "activity_30": 42.406236}, "trend_signal": 1, "fair_value": 36.045044, "relative_strength": 11.086963, "rate_of_change": 0.2090208232898173, "market_dynamics": 0.477104, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 45.599998, "low": 41.5, "close": 43.5, "volume": 13095}, "trend_line": 41.686667, "activity_lines": {"activity_5": 43.28, "activity_10": 43.854545, "activity_20": 43.257143, "activity_30": 42.532043}, "trend_signal": 1, "fair_value": 36.088634, "relative_strength": 14.99641, "rate_of_change": 0.3289217809867696, "market_dynamics": 0.136135, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.400002, "close": 42.900002, "volume": 5837}, "trend_line": 41.8, "activity_lines": {"activity_5": 42.993334, "activity_10": 43.645455, "activity_20": 43.314762, "activity_30": 42.610323}, "trend_signal": 1, "fair_value": 36.122508, "relative_strength": 8.930946, "rate_of_change": 0.27186870084863646, "market_dynamics": -0.305127, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.400002, "high": 48.299999, "low": 43.400002, "close": 48.200001, "volume": 29097}, "trend_line": 42.09, "activity_lines": {"activity_5": 44.686668, "activity_10": 44.425455, "activity_20": 43.860476, "activity_30": 43.023226}, "trend_signal": 1, "fair_value": 36.17226, "relative_strength": 18.713415, "rate_of_change": 0.6937799043062352, "market_dynamics": -0.024439, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 47.599998, "close": 49.799999, "volume": 16751}, "trend_line": 42.416667, "activity_lines": {"activity_5": 46.633334, "activity_10": 45.407273, "activity_20": 44.515238, "activity_30": 43.520645}, "trend_signal": 1, "fair_value": 36.212705, "relative_strength": 17.789327, "rate_of_change": 0.7761154668567197, "market_dynamics": 0.398466, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.783907, "high": 45.845975, "low": 43.367815, "close": 44.960918, "volume": 21735}, "trend_line": 42.568697, "activity_lines": {"activity_5": 46.526973, "activity_10": 45.405622, "activity_20": 44.658659, "activity_30": 43.68479}, "trend_signal": 1, "fair_value": 36.23289, "relative_strength": 8.698257, "rate_of_change": 0.3584204294033839, "market_dynamics": 0.457768, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.137931, "high": 45.137931, "low": 43.01379, "close": 43.898849, "volume": 27872}, "trend_line": 42.648659, "activity_lines": {"activity_5": 45.869195, "activity_10": 45.200668, "activity_20": 44.673973, "activity_30": 43.770607}, "trend_signal": 1, "fair_value": 36.242354, "relative_strength": 5.289439, "rate_of_change": 0.1878422541333644, "market_dynamics": 0.630457, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.075859, "high": 44.783906, "low": 43.01379, "close": 44.252872, "volume": 37538}, "trend_line": 42.750421, "activity_lines": {"activity_5": 45.302834, "activity_10": 45.091013, "activity_20": 44.703486, "activity_30": 43.874104}, "trend_signal": 1, "fair_value": 36.252131, "relative_strength": 5.728276, "rate_of_change": 0.23860539202416844, "market_dynamics": 0.361825, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.252874, "high": 47.262068, "low": 44.252874, "close": 46.37701, "volume": 23666}, "trend_line": 42.926322, "activity_lines": {"activity_5": 45.354328, "activity_10": 45.401149, "activity_20": 44.918379, "activity_30": 44.108078}, "trend_signal": 1, "fair_value": 36.281393, "relative_strength": 12.302873, "rate_of_change": 0.41146027544382796, "market_dynamics": 0.109984, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.55402, "high": 47.616088, "low": 46.199998, "close": 46.908043, "volume": 25212}, "trend_line": 43.11659, "activity_lines": {"activity_5": 45.704366, "activity_10": 45.764617, "activity_20": 45.158242, "activity_30": 44.364963}, "trend_signal": 1, "fair_value": 36.31406, "relative_strength": 9.049139, "rate_of_change": 0.4432431923704137, "market_dynamics": 0.09833, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.908044, "high": 48.501148, "low": 46.377012, "close": 48.501148, "volume": 25341}, "trend_line": 43.376628, "activity_lines": {"activity_5": 46.778236, "activity_10": 46.350323, "activity_20": 45.522648, "activity_30": 44.712354}, "trend_signal": 1, "fair_value": 36.360852, "relative_strength": 11.503607, "rate_of_change": 0.6031042807420401, "market_dynamics": 0.240062, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.26207, "high": 48.501148, "low": 47.26207, "close": 48.501148, "volume": 4531}, "trend_line": 43.673333, "activity_lines": {"activity_5": 47.61609, "activity_10": 46.817825, "activity_20": 45.857049, "activity_30": 45.042968}, "trend_signal": 1, "fair_value": 36.406665, "relative_strength": 12.709415, "rate_of_change": 0.6840204360744752, "market_dynamics": 0.284552, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.678158, "high": 48.678158, "low": 47.439077, "close": 48.147125, "volume": 6552}, "trend_line": 43.964904, "activity_lines": {"activity_5": 48.029117, "activity_10": 47.13003, "activity_20": 46.133918, "activity_30": 45.3316}, "trend_signal": 1, "fair_value": 36.434558, "relative_strength": 12.171278, "rate_of_change": 0.6676179260236391, "market_dynamics": 0.364029, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.67816, "high": 48.67816, "low": 46.37701, "close": 47.616089, "volume": 43194}, "trend_line": 44.248773, "activity_lines": {"activity_5": 48.005515, "activity_10": 47.25028, "activity_20": 46.341893, "activity_30": 45.56716}, "trend_signal": 1, "fair_value": 36.476014, "relative_strength": 9.144008, "rate_of_change": 0.6456718295120191, "market_dynamics": 0.559397, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.793102, "high": 47.793102, "low": 44.599998, "close": 45.900002, "volume": 63491}, "trend_line": 44.472107, "activity_lines": {"activity_5": 47.327279, "activity_10": 47.069131, "activity_20": 46.365878, "activity_30": 45.673691}, "trend_signal": 1, "fair_value": 36.504312, "relative_strength": 6.234977, "rate_of_change": 0.5047235999063777, "market_dynamics": 0.534668, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.200001, "high": 47.5, "low": 44.799999, "close": 45.799999, "volume": 24336}, "trend_line": 44.688773, "activity_lines": {"activity_5": 46.682911, "activity_10": 46.940709, "activity_20": 46.371767, "activity_30": 45.759361}, "trend_signal": 1, "fair_value": 36.541139, "relative_strength": 1.219953, "rate_of_change": 0.48719526601246144, "market_dynamics": 0.385116, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 43.799999, "close": 45.900002, "volume": 37558}, "trend_line": 44.892107, "activity_lines": {"activity_5": 46.251954, "activity_10": 46.815214, "activity_20": 46.380514, "activity_30": 45.837505}, "trend_signal": 1, "fair_value": 36.576449, "relative_strength": 4.035861, "rate_of_change": 0.45500018539333187, "market_dynamics": 0.209449, "expectation": {"probability": 45.7985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/389fc81e-a30e-498c-bf02-32c69b8430f9/", "share_image": "https://sharemaestro.com/terminal/389fc81e-a30e-498c-bf02-32c69b8430f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}