{"ticker": {"uuid": "389fc81e-a30e-498c-bf02-32c69b8430f9", "symbol": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIJ rose 26.85%, moving from 43.20 to 54.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.92 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.92"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 52.400002, "close": 54.799999, "volume": 25341}, "trend_line": 44.596667, "activity_lines": {"activity_5": 52.853333, "activity_10": 51.252727, "activity_20": 48.506667, "activity_30": 46.829677}, "trend_signal": 1, "fair_value": 36.592235, "relative_strength": 23.923973, "rate_of_change": 1.0651155683251556, "market_dynamics": 1.55935, "expectation": {"probability": 50.762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.201667, "high": 42.727654, "low": 41.201667, "close": 41.354267, "volume": 21628}, "trend_line": 34.662809, "activity_lines": {"activity_5": 41.55773, "activity_10": 41.749634, "activity_20": 39.212795, "activity_30": 37.267407}, "trend_signal": 1, "fair_value": 22.196762, "relative_strength": 25.085449, "rate_of_change": 1.4666479869196483, "market_dynamics": 0.66659, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.659461, "high": 45.77963, "low": 41.659461, "close": 43.795845, "volume": 83102}, "trend_line": 35.217251, "activity_lines": {"activity_5": 42.229165, "activity_10": 42.172749, "activity_20": 39.874783, "activity_30": 37.856636}, "trend_signal": 1, "fair_value": 22.329308, "relative_strength": 27.751578, "rate_of_change": 1.5995299169204507, "market_dynamics": 0.785293, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.795848, "high": 44.253643, "low": 40.743873, "close": 41.148918, "volume": 77968}, "trend_line": 35.675833, "activity_lines": {"activity_5": 41.947077, "activity_10": 42.002236, "activity_20": 40.234907, "activity_30": 38.239324}, "trend_signal": 1, "fair_value": 22.454179, "relative_strength": 22.748258, "rate_of_change": 1.3021516074607864, "market_dynamics": 0.684967, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.559874, "high": 41.906261, "low": 39.213486, "close": 41.485516, "volume": 24133}, "trend_line": 36.117657, "activity_lines": {"activity_5": 41.821399, "activity_10": 41.880009, "activity_20": 40.586282, "activity_30": 38.614142}, "trend_signal": 1, "fair_value": 22.583164, "relative_strength": 20.143365, "rate_of_change": 1.2384405992706717, "market_dynamics": 0.407382, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.569661, "high": 41.99041, "low": 39.718383, "close": 40.054977, "volume": 23071}, "trend_line": 36.478735, "activity_lines": {"activity_5": 41.240644, "activity_10": 41.534142, "activity_20": 40.755374, "activity_30": 38.868163}, "trend_signal": 1, "fair_value": 22.704935, "relative_strength": 18.827507, "rate_of_change": 0.9997270863943336, "market_dynamics": 0.066859, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.88668, "high": 41.485513, "low": 38.961039, "close": 40.391575, "volume": 26904}, "trend_line": 36.840858, "activity_lines": {"activity_5": 40.848534, "activity_10": 41.28142, "activity_20": 40.913661, "activity_30": 39.120604}, "trend_signal": 1, "fair_value": 22.838157, "relative_strength": 15.127851, "rate_of_change": 0.992696155719207, "market_dynamics": -0.502684, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.223274, "high": 40.223274, "low": 38.119546, "close": 38.287846, "volume": 26784}, "trend_line": 37.064189, "activity_lines": {"activity_5": 39.819361, "activity_10": 40.683128, "activity_20": 40.82095, "activity_30": 39.213958}, "trend_signal": 1, "fair_value": 22.956427, "relative_strength": 7.827718, "rate_of_change": 0.6062046654830942, "market_dynamics": -0.867683, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.708591, "high": 39.550083, "low": 37.867102, "close": 38.708591, "volume": 24467}, "trend_line": 37.271024, "activity_lines": {"activity_5": 39.297636, "activity_10": 40.242059, "activity_20": 40.732046, "activity_30": 39.320048}, "trend_signal": 1, "fair_value": 23.078371, "relative_strength": 6.305073, "rate_of_change": 0.5580453952466033, "market_dynamics": -1.026931, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.624443, "high": 39.045191, "low": 36.773163, "close": 37.698803, "volume": 17976}, "trend_line": 37.467089, "activity_lines": {"activity_5": 38.602003, "activity_10": 39.673818, "activity_20": 40.506161, "activity_30": 39.347647}, "trend_signal": 1, "fair_value": 23.203625, "relative_strength": 6.128109, "rate_of_change": 0.5260520880778708, "market_dynamics": -1.085841, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.362209, "high": 38.035401, "low": 35.00603, "close": 36.436565, "volume": 19603}, "trend_line": 37.59819, "activity_lines": {"activity_5": 37.738072, "activity_10": 38.950866, "activity_20": 40.136413, "activity_30": 39.281162}, "trend_signal": 1, "fair_value": 23.30807, "relative_strength": 2.848501, "rate_of_change": 0.34990975680016406, "market_dynamics": -1.164478, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.099968, "high": 36.520719, "low": 29.536339, "close": 31.135174, "volume": 110295}, "trend_line": 37.534775, "activity_lines": {"activity_5": 35.348238, "activity_10": 37.350663, "activity_20": 39.247402, "activity_30": 38.864193}, "trend_signal": 0, "fair_value": 23.384891, "relative_strength": -10.737507, "rate_of_change": -0.1686650341412688, "market_dynamics": -1.099706, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.051025, "high": 31.051025, "low": 29.115594, "close": 29.620491, "volume": 38416}, "trend_line": 37.410697, "activity_lines": {"activity_5": 33.070603, "activity_10": 35.660865, "activity_20": 38.240635, "activity_30": 38.353594}, "trend_signal": 0, "fair_value": 23.456893, "relative_strength": -15.337731, "rate_of_change": -0.3305681198302224, "market_dynamics": -1.134679, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.788787, "high": 30.461979, "low": 29.115593, "close": 29.45219, "volume": 22338}, "trend_line": 37.306442, "activity_lines": {"activity_5": 31.314691, "activity_10": 34.1982, "activity_20": 37.255911, "activity_30": 37.840142}, "trend_signal": 0, "fair_value": 23.533686, "relative_strength": -16.772302, "rate_of_change": -0.27867697840540634, "market_dynamics": -1.171203, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.452191, "high": 29.957084, "low": 28.021656, "close": 29.536337, "volume": 37652}, "trend_line": 37.230425, "activity_lines": {"activity_5": 30.203922, "activity_10": 32.963503, "activity_20": 36.331517, "activity_30": 37.338845}, "trend_signal": 0, "fair_value": 23.607594, "relative_strength": -15.859998, "rate_of_change": -0.20376373603250672, "market_dynamics": -1.166615, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.283891, "high": 29.283891, "low": 28.021654, "close": 28.52655, "volume": 21959}, "trend_line": 37.146182, "activity_lines": {"activity_5": 29.300722, "activity_10": 31.762466, "activity_20": 35.377403, "activity_30": 36.777305}, "trend_signal": 0, "fair_value": 23.67454, "relative_strength": -19.34396, "rate_of_change": -0.22627461276628896, "market_dynamics": -1.292646, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.442399, "high": 29.283891, "low": 27.51676, "close": 28.105804, "volume": 31633}, "trend_line": 37.09115, "activity_lines": {"activity_5": 28.784607, "activity_10": 30.694537, "activity_20": 34.446482, "activity_30": 36.194054}, "trend_signal": 0, "fair_value": 23.735855, "relative_strength": -18.688899, "rate_of_change": -0.1481498152353967, "market_dynamics": -1.29944, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.189955, "high": 29.031445, "low": 27.68506, "close": 28.863146, "volume": 19883}, "trend_line": 37.030843, "activity_lines": {"activity_5": 28.722897, "activity_10": 29.987684, "activity_20": 33.655863, "activity_30": 35.663215}, "trend_signal": 0, "fair_value": 23.803002, "relative_strength": -15.524654, "rate_of_change": -0.16259134591405677, "market_dynamics": -1.295052, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.778998, "high": 29.788788, "low": 27.432611, "close": 29.45219, "volume": 19734}, "trend_line": 37.007974, "activity_lines": {"activity_5": 28.908026, "activity_10": 29.559289, "activity_20": 32.987365, "activity_30": 35.17427}, "trend_signal": 0, "fair_value": 23.870502, "relative_strength": -12.767855, "rate_of_change": -0.061756628116729696, "market_dynamics": -1.304769, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.368042, "high": 31.30347, "low": 28.778998, "close": 29.957081, "volume": 27657}, "trend_line": 36.915462, "activity_lines": {"activity_5": 29.261451, "activity_10": 29.39099, "activity_20": 32.425808, "activity_30": 34.719374}, "trend_signal": 0, "fair_value": 23.947107, "relative_strength": -10.947418, "rate_of_change": -0.24997855867494737, "market_dynamics": -1.207483, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.041233, "high": 30.125381, "low": 28.947295, "close": 28.947298, "volume": 12015}, "trend_line": 36.766401, "activity_lines": {"activity_5": 29.250232, "activity_10": 29.179853, "activity_20": 31.824534, "activity_30": 34.205299}, "trend_signal": 0, "fair_value": 24.025554, "relative_strength": -11.610889, "rate_of_change": -0.40379015167139487, "market_dynamics": -1.167496, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.031445, "high": 30.125381, "low": 28.863146, "close": 29.620491, "volume": 12142}, "trend_line": 36.530418, "activity_lines": {"activity_5": 29.435361, "activity_10": 29.227283, "activity_20": 31.345728, "activity_30": 33.744272}, "trend_signal": 0, "fair_value": 24.117854, "relative_strength": -8.944567, "rate_of_change": -0.6418441663626648, "market_dynamics": -1.029051, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.788788, "high": 31.051023, "low": 28.863147, "close": 30.29368, "volume": 6327}, "trend_line": 36.286354, "activity_lines": {"activity_5": 29.743907, "activity_10": 29.42465, "activity_20": 30.98691, "activity_30": 33.341902}, "trend_signal": 0, "fair_value": 24.214958, "relative_strength": -9.991029, "rate_of_change": -0.6681117089872733, "market_dynamics": -0.853405, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.461981, "high": 32.397409, "low": 30.293682, "close": 31.55592, "volume": 20775}, "trend_line": 35.990262, "activity_lines": {"activity_5": 30.377831, "activity_10": 29.839276, "activity_20": 30.812601, "activity_30": 33.036713}, "trend_signal": 0, "fair_value": 24.309149, "relative_strength": -6.697292, "rate_of_change": -0.8159871890132625, "market_dynamics": -0.603936, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.555919, "high": 35.510926, "low": 30.293682, "close": 34.837734, "volume": 22433}, "trend_line": 35.701832, "activity_lines": {"activity_5": 31.965445, "activity_10": 30.812346, "activity_20": 30.996527, "activity_30": 32.962356}, "trend_signal": 0, "fair_value": 24.432691, "relative_strength": -1.685523, "rate_of_change": -0.8014112261811214, "market_dynamics": -0.183502, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.258479, "high": 36.184118, "low": 33.070601, "close": 35.090183, "volume": 23196}, "trend_line": 35.477769, "activity_lines": {"activity_5": 33.311831, "activity_10": 31.734927, "activity_20": 31.236152, "activity_30": 32.922895}, "trend_signal": 0, "fair_value": 24.550516, "relative_strength": -1.913498, "rate_of_change": -0.6275952449723056, "market_dynamics": 0.217285, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.837735, "high": 35.763374, "low": 34.164538, "close": 35.595074, "volume": 16129}, "trend_line": 35.25019, "activity_lines": {"activity_5": 34.416988, "activity_10": 32.629967, "activity_20": 31.547503, "activity_30": 32.930463}, "trend_signal": 0, "fair_value": 24.672066, "relative_strength": -2.925843, "rate_of_change": -0.6414693099783095, "market_dynamics": 0.533209, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.510926, "high": 36.015819, "low": 34.248689, "close": 34.33284, "volume": 14043}, "trend_line": 34.970362, "activity_lines": {"activity_5": 34.703096, "activity_10": 33.159342, "activity_20": 31.761483, "activity_30": 32.871279}, "trend_signal": 0, "fair_value": 24.780634, "relative_strength": -8.400865, "rate_of_change": -0.793834019050683, "market_dynamics": 0.651926, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.33284, "high": 34.837737, "low": 32.818153, "close": 33.827946, "volume": 14344}, "trend_line": 34.704225, "activity_lines": {"activity_5": 34.551627, "activity_10": 33.497468, "activity_20": 31.94621, "activity_30": 32.797575}, "trend_signal": 0, "fair_value": 24.886454, "relative_strength": -9.623642, "rate_of_change": -0.7610358737493209, "market_dynamics": 0.62754, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.5755, "high": 34.669437, "low": 32.144962, "close": 33.743793, "volume": 37618}, "trend_line": 34.435283, "activity_lines": {"activity_5": 34.22064, "activity_10": 33.740735, "activity_20": 32.146164, "activity_30": 32.735611}, "trend_signal": 0, "fair_value": 24.993691, "relative_strength": -9.412439, "rate_of_change": -0.7749546344861546, "market_dynamics": 0.68933, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.491347, "high": 34.164539, "low": 33.154755, "close": 33.743793, "volume": 2026}, "trend_line": 34.186687, "activity_lines": {"activity_5": 33.962582, "activity_10": 33.915153, "activity_20": 32.364952, "activity_30": 32.690999}, "trend_signal": 0, "fair_value": 25.098483, "relative_strength": -9.4082, "rate_of_change": -0.7219223376209778, "market_dynamics": 0.610772, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.16454, "high": 34.16454, "low": 31.892518, "close": 32.734009, "volume": 9021}, "trend_line": 33.899345, "activity_lines": {"activity_5": 33.457689, "activity_10": 33.818765, "activity_20": 32.500392, "activity_30": 32.597278}, "trend_signal": 0, "fair_value": 25.195335, "relative_strength": -11.12777, "rate_of_change": -0.8405084704464123, "market_dynamics": 0.545085, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.070598, "high": 34.08039, "low": 31.051026, "close": 33.238899, "volume": 38264}, "trend_line": 33.547447, "activity_lines": {"activity_5": 33.311829, "activity_10": 33.757565, "activity_20": 32.676304, "activity_30": 32.554669}, "trend_signal": 0, "fair_value": 25.297869, "relative_strength": -10.225065, "rate_of_change": -1.03806725469179, "market_dynamics": 0.63763, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.491349, "high": 34.33284, "low": 32.818153, "close": 33.575497, "volume": 14340}, "trend_line": 33.295, "activity_lines": {"activity_5": 33.351099, "activity_10": 33.704016, "activity_20": 32.867042, "activity_30": 32.556478}, "trend_signal": 0, "fair_value": 25.404516, "relative_strength": -8.362658, "rate_of_change": -0.7525073368474107, "market_dynamics": 0.460095, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.154749, "high": 33.99624, "low": 32.902299, "close": 33.154755, "volume": 5134}, "trend_line": 33.017308, "activity_lines": {"activity_5": 33.266951, "activity_10": 33.537248, "activity_20": 32.998074, "activity_30": 32.54743}, "trend_signal": 0, "fair_value": 25.508956, "relative_strength": -11.489091, "rate_of_change": -0.8340351404114786, "market_dynamics": 0.394659, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.2389, "high": 33.575497, "low": 31.976662, "close": 32.565708, "volume": 7282}, "trend_line": 32.767665, "activity_lines": {"activity_5": 33.025724, "activity_10": 33.29398, "activity_20": 33.055776, "activity_30": 32.518295}, "trend_signal": 0, "fair_value": 25.607663, "relative_strength": -12.702729, "rate_of_change": -0.7560973777753139, "market_dynamics": 0.307314, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.481556, "high": 34.080391, "low": 31.892512, "close": 33.659645, "volume": 16884}, "trend_line": 32.543268, "activity_lines": {"activity_5": 33.227681, "activity_10": 33.29551, "activity_20": 33.198429, "activity_30": 32.575842}, "trend_signal": 1, "fair_value": 25.706046, "relative_strength": -9.743709, "rate_of_change": -0.684812298953872, "market_dynamics": 0.14097, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.659645, "high": 34.501133, "low": 33.2389, "close": 34.164536, "volume": 22382}, "trend_line": 32.405824, "activity_lines": {"activity_5": 33.536226, "activity_10": 33.424028, "activity_20": 33.36272, "activity_30": 32.68044}, "trend_signal": 1, "fair_value": 25.815003, "relative_strength": -9.403917, "rate_of_change": -0.4223423412792932, "market_dynamics": 0.130866, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.164538, "high": 34.921883, "low": 33.491347, "close": 34.501137, "volume": 15164}, "trend_line": 32.265576, "activity_lines": {"activity_5": 33.895262, "activity_10": 33.616806, "activity_20": 33.533823, "activity_30": 32.815621}, "trend_signal": 1, "fair_value": 25.923671, "relative_strength": -10.115887, "rate_of_change": -0.4327864028391924, "market_dynamics": 0.114453, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.08039, "high": 34.416988, "low": 33.070602, "close": 33.238899, "volume": 6593}, "trend_line": 32.116912, "activity_lines": {"activity_5": 33.771843, "activity_10": 33.567846, "activity_20": 33.56067, "activity_30": 32.878416}, "trend_signal": 1, "fair_value": 26.010065, "relative_strength": -14.875647, "rate_of_change": -0.46075111133922936, "market_dynamics": 0.031095, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.323049, "high": 33.491346, "low": 32.481557, "close": 32.565708, "volume": 24313}, "trend_line": 31.987884, "activity_lines": {"activity_5": 33.418418, "activity_10": 33.405668, "activity_20": 33.507777, "activity_30": 32.907371}, "trend_signal": 1, "fair_value": 26.086762, "relative_strength": -16.880515, "rate_of_change": -0.40174472564485075, "market_dynamics": -0.080811, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.229107, "high": 33.238902, "low": 32.229107, "close": 33.154755, "volume": 6359}, "trend_line": 32.055203, "activity_lines": {"activity_5": 33.261341, "activity_10": 33.372009, "activity_20": 33.493752, "activity_30": 32.982653}, "trend_signal": 1, "fair_value": 26.171638, "relative_strength": -15.681996, "rate_of_change": 0.2104515572208455, "market_dynamics": -0.272122, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.154751, "high": 33.238899, "low": 29.368043, "close": 30.714426, "volume": 29991}, "trend_line": 32.091667, "activity_lines": {"activity_5": 32.324481, "activity_10": 32.887004, "activity_20": 33.230486, "activity_30": 32.896151}, "trend_signal": 1, "fair_value": 26.242827, "relative_strength": -22.672301, "rate_of_change": 0.1137537640925321, "market_dynamics": -0.412713, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.714425, "high": 32.22911, "low": 30.546127, "close": 32.06081, "volume": 18437}, "trend_line": 32.178621, "activity_lines": {"activity_5": 32.066422, "activity_10": 32.692696, "activity_20": 33.093442, "activity_30": 32.89416}, "trend_signal": 0, "fair_value": 26.327538, "relative_strength": -20.100574, "rate_of_change": 0.27095507378908873, "market_dynamics": -0.419821, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.144962, "high": 33.196823, "low": 31.97666, "close": 32.649853, "volume": 18397}, "trend_line": 32.282405, "activity_lines": {"activity_5": 32.1674, "activity_10": 32.633026, "activity_20": 33.010094, "activity_30": 32.924562}, "trend_signal": 0, "fair_value": 26.416514, "relative_strength": -16.75758, "rate_of_change": 0.3225246973759299, "market_dynamics": -0.426257, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.734005, "high": 32.860227, "low": 31.303469, "close": 31.68214, "volume": 46912}, "trend_line": 32.387592, "activity_lines": {"activity_5": 31.985077, "activity_10": 32.406588, "activity_20": 32.845002, "activity_30": 32.885836}, "trend_signal": 0, "fair_value": 26.492439, "relative_strength": -17.54096, "rate_of_change": 0.3258338404465244, "market_dynamics": -0.358237, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.555918, "high": 31.724217, "low": 30.125381, "close": 31.135174, "volume": 12313}, "trend_line": 32.488571, "activity_lines": {"activity_5": 31.679336, "activity_10": 32.096767, "activity_20": 32.644046, "activity_30": 32.805034}, "trend_signal": 0, "fair_value": 26.569259, "relative_strength": -17.353828, "rate_of_change": 0.31178298158134876, "market_dynamics": -0.463003, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.345543, "high": 32.31326, "low": 31.345543, "close": 32.06081, "volume": 12684}, "trend_line": 32.595159, "activity_lines": {"activity_5": 31.816779, "activity_10": 32.001142, "activity_20": 32.552483, "activity_30": 32.777437}, "trend_signal": 0, "fair_value": 26.653481, "relative_strength": -16.229256, "rate_of_change": 0.3280784494953691, "market_dynamics": -0.498168, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.229112, "high": 32.355336, "low": 31.724217, "close": 32.018738, "volume": 15083}, "trend_line": 32.680711, "activity_lines": {"activity_5": 31.850439, "activity_10": 31.936118, "activity_20": 32.467733, "activity_30": 32.740249}, "trend_signal": 0, "fair_value": 26.721782, "relative_strength": -14.915686, "rate_of_change": 0.2624684236085483, "market_dynamics": -0.551421, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.229109, "high": 34.206616, "low": 32.229109, "close": 33.954166, "volume": 44800}, "trend_line": 32.813947, "activity_lines": {"activity_5": 32.532047, "activity_10": 32.268124, "activity_20": 32.575925, "activity_30": 32.822407}, "trend_signal": 0, "fair_value": 26.799554, "relative_strength": -12.776352, "rate_of_change": 0.40769002853088654, "market_dynamics": -0.278365, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.164539, "high": 37.025611, "low": 34.164539, "close": 36.56279, "volume": 51488}, "trend_line": 33.067797, "activity_lines": {"activity_5": 33.996241, "activity_10": 33.061421, "activity_20": 32.931555, "activity_30": 33.064268}, "trend_signal": 0, "fair_value": 26.894049, "relative_strength": -5.191428, "rate_of_change": 0.7736039800393409, "market_dynamics": 0.360449, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.604866, "high": 37.614656, "low": 35.931672, "close": 36.01582, "volume": 38978}, "trend_line": 33.280975, "activity_lines": {"activity_5": 34.952736, "activity_10": 33.682595, "activity_20": 33.221669, "activity_30": 33.254463}, "trend_signal": 0, "fair_value": 26.992863, "relative_strength": -5.949941, "rate_of_change": 0.644669495219168, "market_dynamics": 0.859787, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.394493, "high": 36.773165, "low": 35.426776, "close": 35.847523, "volume": 19094}, "trend_line": 33.466103, "activity_lines": {"activity_5": 35.527756, "activity_10": 34.221149, "activity_20": 33.480127, "activity_30": 33.420047}, "trend_signal": 0, "fair_value": 27.088642, "relative_strength": -4.838562, "rate_of_change": 0.5562577418480044, "market_dynamics": 1.221562, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.268268, "high": 37.362209, "low": 35.973748, "close": 36.604866, "volume": 30551}, "trend_line": 33.634401, "activity_lines": {"activity_5": 36.102775, "activity_10": 34.804073, "activity_20": 33.798291, "activity_30": 33.622547}, "trend_signal": 0, "fair_value": 27.189764, "relative_strength": -2.568115, "rate_of_change": 0.5028909401252966, "market_dynamics": 1.310927, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.226192, "high": 37.193908, "low": 34.501137, "close": 34.501137, "volume": 37825}, "trend_line": 33.623181, "activity_lines": {"activity_5": 35.67081, "activity_10": 34.921882, "activity_20": 33.901674, "activity_30": 33.678466}, "trend_signal": 1, "fair_value": 27.280825, "relative_strength": -4.646024, "rate_of_change": -0.0333587031919922, "market_dynamics": 1.133568, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.543211, "high": 35.300553, "low": 33.996243, "close": 34.290764, "volume": 30330}, "trend_line": 33.596534, "activity_lines": {"activity_5": 35.132255, "activity_10": 34.967782, "activity_20": 33.978611, "activity_30": 33.721536}, "trend_signal": 1, "fair_value": 27.376896, "relative_strength": -5.42625, "rate_of_change": -0.07925187090419578, "market_dynamics": 0.925124, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.332839, "high": 35.426777, "low": 31.976665, "close": 33.535961, "volume": 72563}, "trend_line": 33.527897, "activity_lines": {"activity_5": 34.493568, "activity_10": 34.829015, "activity_20": 33.975446, "activity_30": 33.717628}, "trend_signal": 1, "fair_value": 27.469595, "relative_strength": -7.22031, "rate_of_change": -0.20429786001137915, "market_dynamics": 0.919333, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.90348, "high": 34.225056, "low": 31.928075, "close": 32.479347, "volume": 25250}, "trend_line": 33.466114, "activity_lines": {"activity_5": 33.668001, "activity_10": 34.454486, "activity_20": 33.872241, "activity_30": 33.649979}, "trend_signal": 1, "fair_value": 27.559434, "relative_strength": -10.609071, "rate_of_change": -0.1842734126748405, "market_dynamics": 0.550296, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.43341, "high": 33.490024, "low": 31.744315, "close": 32.065895, "volume": 46810}, "trend_line": 33.407378, "activity_lines": {"activity_5": 32.929161, "activity_10": 33.997174, "activity_20": 33.737684, "activity_30": 33.559643}, "trend_signal": 0, "fair_value": 27.650536, "relative_strength": -12.347119, "rate_of_change": -0.1755088744393691, "market_dynamics": 0.278784, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.111833, "high": 32.157773, "low": 30.366125, "close": 30.366125, "volume": 21700}, "trend_line": 33.29479, "activity_lines": {"activity_5": 31.926329, "activity_10": 33.229955, "activity_20": 33.452841, "activity_30": 33.363433}, "trend_signal": 0, "fair_value": 27.729274, "relative_strength": -13.770002, "rate_of_change": -0.3370153742685294, "market_dynamics": -0.105434, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.412064, "high": 31.376799, "low": 29.217633, "close": 31.330856, "volume": 37366}, "trend_line": 33.214358, "activity_lines": {"activity_5": 31.520741, "activity_10": 32.703379, "activity_20": 33.273557, "activity_30": 33.236727}, "trend_signal": 0, "fair_value": 27.815175, "relative_strength": -11.647851, "rate_of_change": -0.24157533355819885, "market_dynamics": -0.48086, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.652437, "high": 33.122507, "low": 30.917402, "close": 31.1471, "volume": 29855}, "trend_line": 33.161461, "activity_lines": {"activity_5": 31.251229, "activity_10": 32.23852, "activity_20": 33.082652, "activity_30": 33.103356}, "trend_signal": 0, "fair_value": 27.901854, "relative_strength": -7.85267, "rate_of_change": -0.159259438342883, "market_dynamics": -0.658193, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.238979, "high": 31.882134, "low": 29.447331, "close": 31.05522, "volume": 25285}, "trend_line": 33.088672, "activity_lines": {"activity_5": 31.110348, "activity_10": 31.845476, "activity_20": 32.892558, "activity_30": 32.967469}, "trend_signal": 0, "fair_value": 27.976695, "relative_strength": -7.936132, "rate_of_change": -0.2194987729883198, "market_dynamics": -0.862235, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.3768, "high": 31.422739, "low": 30.320185, "close": 31.284918, "volume": 9684}, "trend_line": 33.012319, "activity_lines": {"activity_5": 31.140974, "activity_10": 31.581329, "activity_20": 32.722716, "activity_30": 32.851098}, "trend_signal": 0, "fair_value": 28.062301, "relative_strength": -10.024692, "rate_of_change": -0.23075268780809502, "market_dynamics": -0.906089, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.05522, "high": 31.560555, "low": 28.482598, "close": 29.033875, "volume": 32799}, "trend_line": 32.874957, "activity_lines": {"activity_5": 30.473318, "activity_10": 31.004628, "activity_20": 32.342184, "activity_30": 32.594424}, "trend_signal": 0, "fair_value": 28.139347, "relative_strength": -17.60992, "rate_of_change": -0.4160931560124449, "market_dynamics": -1.050155, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.850116, "high": 32.525292, "low": 28.574479, "close": 31.836197, "volume": 27706}, "trend_line": 32.85064, "activity_lines": {"activity_5": 30.828585, "activity_10": 31.036845, "activity_20": 32.245759, "activity_30": 32.527408}, "trend_signal": 0, "fair_value": 28.229465, "relative_strength": -10.806945, "rate_of_change": -0.07396815758573759, "market_dynamics": -1.002204, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.882134, "high": 32.754989, "low": 30.779582, "close": 31.376799, "volume": 13236}, "trend_line": 32.774545, "activity_lines": {"activity_5": 30.997031, "activity_10": 31.030163, "activity_20": 32.104848, "activity_30": 32.432321}, "trend_signal": 0, "fair_value": 28.320062, "relative_strength": -9.037853, "rate_of_change": -0.2316393227042004, "market_dynamics": -0.975942, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.560556, "high": 32.43341, "low": 30.825521, "close": 32.065895, "volume": 13445}, "trend_line": 32.70459, "activity_lines": {"activity_5": 31.379862, "activity_10": 31.188028, "activity_20": 32.028415, "activity_30": 32.386602}, "trend_signal": 0, "fair_value": 28.418011, "relative_strength": -8.941858, "rate_of_change": -0.21344308517479102, "market_dynamics": -0.855985, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.065895, "high": 33.627843, "low": 31.928076, "close": 32.938747, "volume": 22899}, "trend_line": 32.65251, "activity_lines": {"activity_5": 31.986265, "activity_10": 31.512112, "activity_20": 32.035086, "activity_30": 32.401709}, "trend_signal": 0, "fair_value": 28.51911, "relative_strength": -6.521265, "rate_of_change": -0.1592437024894783, "market_dynamics": -0.567394, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.260324, "high": 33.260324, "low": 31.422739, "close": 31.422739, "volume": 11348}, "trend_line": 32.591972, "activity_lines": {"activity_5": 31.977078, "activity_10": 31.544687, "activity_20": 31.892994, "activity_30": 32.322369}, "trend_signal": 0, "fair_value": 28.606577, "relative_strength": -14.044405, "rate_of_change": -0.18540075479649526, "market_dynamics": -0.496029, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.744314, "high": 32.80093, "low": 31.468677, "close": 32.571232, "volume": 11783}, "trend_line": 32.592156, "activity_lines": {"activity_5": 32.191463, "activity_10": 31.766869, "activity_20": 31.872338, "activity_30": 32.321031}, "trend_signal": 0, "fair_value": 28.702386, "relative_strength": -9.044581, "rate_of_change": 0.0005645562042223246, "market_dynamics": -0.252747, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.479348, "high": 32.479348, "low": 31.238978, "close": 32.065895, "volume": 10000}, "trend_line": 32.555861, "activity_lines": {"activity_5": 32.188401, "activity_10": 31.874618, "activity_20": 31.822561, "activity_30": 32.287078}, "trend_signal": 0, "fair_value": 28.790553, "relative_strength": -11.33558, "rate_of_change": -0.11136115082415114, "market_dynamics": -0.055585, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.065896, "high": 32.938747, "low": 31.744316, "close": 32.38747, "volume": 7410}, "trend_line": 32.611629, "activity_lines": {"activity_5": 32.24659, "activity_10": 32.024131, "activity_20": 31.822219, "activity_30": 32.276214}, "trend_signal": 0, "fair_value": 28.873444, "relative_strength": -11.456725, "rate_of_change": 0.1712994167163955, "market_dynamics": 0.001822, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.24965, "high": 32.479349, "low": 31.468677, "close": 31.790255, "volume": 8791}, "trend_line": 32.60261, "activity_lines": {"activity_5": 32.08427, "activity_10": 32.040836, "activity_20": 31.781477, "activity_30": 32.223222}, "trend_signal": 0, "fair_value": 28.956421, "relative_strength": -11.874966, "rate_of_change": -0.027655778863429695, "market_dynamics": 0.157192, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.790252, "high": 32.157773, "low": 31.790252, "close": 32.157772, "volume": 3258}, "trend_line": 32.586208, "activity_lines": {"activity_5": 32.121021, "activity_10": 32.115174, "activity_20": 31.798663, "activity_30": 32.194523}, "trend_signal": 0, "fair_value": 29.035884, "relative_strength": -9.586101, "rate_of_change": -0.050308855640696745, "market_dynamics": 0.173374, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.468676, "high": 32.571232, "low": 30.687705, "close": 32.571232, "volume": 9518}, "trend_line": 32.615844, "activity_lines": {"activity_5": 32.24659, "activity_10": 32.207889, "activity_20": 31.866384, "activity_30": 32.193557}, "trend_signal": 0, "fair_value": 29.120932, "relative_strength": -7.874505, "rate_of_change": 0.09094645194679771, "market_dynamics": 0.231622, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.203711, "high": 32.709047, "low": 31.744314, "close": 31.928074, "volume": 13722}, "trend_line": 32.642274, "activity_lines": {"activity_5": 32.157773, "activity_10": 32.170302, "activity_20": 31.881041, "activity_30": 32.149185}, "trend_signal": 0, "fair_value": 29.212617, "relative_strength": -9.171928, "rate_of_change": 0.0810342359989143, "market_dynamics": 0.262533, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.928074, "high": 32.24965, "low": 31.422739, "close": 32.157772, "volume": 6401}, "trend_line": 32.645506, "activity_lines": {"activity_5": 32.15471, "activity_10": 32.164455, "activity_20": 31.925231, "activity_30": 32.117927}, "trend_signal": 0, "fair_value": 29.316046, "relative_strength": -8.543231, "rate_of_change": 0.009901270971492413, "market_dynamics": 0.244665, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.157772, "high": 32.157772, "low": 31.422738, "close": 32.111832, "volume": 6304}, "trend_line": 32.648609, "activity_lines": {"activity_5": 32.151647, "activity_10": 32.148585, "activity_20": 31.966576, "activity_30": 32.083496}, "trend_signal": 0, "fair_value": 29.411355, "relative_strength": -9.576942, "rate_of_change": 0.009505136786677361, "market_dynamics": 0.289223, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.836196, "high": 32.433409, "low": 30.595824, "close": 32.019951, "volume": 18888}, "trend_line": 32.584135, "activity_lines": {"activity_5": 32.096519, "activity_10": 32.131044, "activity_20": 31.998953, "activity_30": 32.042937}, "trend_signal": 0, "fair_value": 29.507053, "relative_strength": -12.746045, "rate_of_change": -0.19747855107700618, "market_dynamics": 0.318277, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.111833, "high": 32.433409, "low": 31.882135, "close": 32.157772, "volume": 16395}, "trend_line": 32.437301, "activity_lines": {"activity_5": 32.096519, "activity_10": 32.127702, "activity_20": 32.036579, "activity_30": 32.01543}, "trend_signal": 0, "fair_value": 29.605591, "relative_strength": -12.045304, "rate_of_change": -0.4506303451050808, "market_dynamics": 0.35915, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.157773, "high": 32.203712, "low": 30.779582, "close": 31.468678, "volume": 16948}, "trend_line": 32.28573, "activity_lines": {"activity_5": 31.894384, "activity_10": 32.006589, "activity_20": 32.00464, "activity_30": 31.952938}, "trend_signal": 0, "fair_value": 29.702157, "relative_strength": -11.257685, "rate_of_change": -0.4672737722537304, "market_dynamics": 0.279608, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.790254, "high": 32.203712, "low": 31.05522, "close": 31.422739, "volume": 8167}, "trend_line": 32.138237, "activity_lines": {"activity_5": 31.707564, "activity_10": 31.887981, "activity_20": 31.966795, "activity_30": 31.897261}, "trend_signal": 0, "fair_value": 29.79745, "relative_strength": -11.406479, "rate_of_change": -0.4568365033096799, "market_dynamics": 0.029878, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.422738, "high": 32.38747, "low": 31.055219, "close": 32.38747, "volume": 8697}, "trend_line": 31.997657, "activity_lines": {"activity_5": 31.891322, "activity_10": 31.96232, "activity_20": 32.019079, "activity_30": 31.913341}, "trend_signal": 0, "fair_value": 29.895015, "relative_strength": -7.983025, "rate_of_change": -0.43742287419187426, "market_dynamics": 0.028842, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.203711, "high": 33.627842, "low": 31.928075, "close": 32.479347, "volume": 14170}, "trend_line": 31.930264, "activity_lines": {"activity_5": 32.087331, "activity_10": 32.042505, "activity_20": 32.074862, "activity_30": 31.944418}, "trend_signal": 1, "fair_value": 29.993658, "relative_strength": -8.75101, "rate_of_change": -0.21061854622667886, "market_dynamics": 0.03681, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.387471, "high": 33.260325, "low": 32.38747, "close": 32.892807, "volume": 8789}, "trend_line": 31.883666, "activity_lines": {"activity_5": 32.390533, "activity_10": 32.192018, "activity_20": 32.153616, "activity_30": 32.006517}, "trend_signal": 1, "fair_value": 30.094462, "relative_strength": -10.18776, "rate_of_change": -0.14593678273377092, "market_dynamics": 0.329747, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.892807, "high": 34.041298, "low": 32.892807, "close": 34.041298, "volume": 8721}, "trend_line": 31.90051, "activity_lines": {"activity_5": 33.027563, "activity_10": 32.5445, "activity_20": 32.336718, "activity_30": 32.145719}, "trend_signal": 1, "fair_value": 30.20165, "relative_strength": -8.823398, "rate_of_change": 0.052829558558288026, "market_dynamics": 0.918412, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.592575, "high": 35.373551, "low": 32.892805, "close": 34.546635, "volume": 15162}, "trend_line": 31.96942, "activity_lines": {"activity_5": 33.66153, "activity_10": 32.95044, "activity_20": 32.55526, "activity_30": 32.316437}, "trend_signal": 1, "fair_value": 30.308165, "relative_strength": -8.567509, "rate_of_change": 0.21601535524039872, "market_dynamics": 1.309299, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.857541, "high": 35.465428, "low": 33.719724, "close": 34.316936, "volume": 8248}, "trend_line": 32.044455, "activity_lines": {"activity_5": 34.010672, "activity_10": 33.271182, "activity_20": 32.740112, "activity_30": 32.46789}, "trend_signal": 1, "fair_value": 30.415652, "relative_strength": -8.988282, "rate_of_change": 0.23470866847130709, "market_dynamics": 1.570082, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.316936, "high": 35.695127, "low": 34.087239, "close": 34.454758, "volume": 7280}, "trend_line": 32.180742, "activity_lines": {"activity_5": 34.277123, "activity_10": 33.57689, "activity_20": 32.931527, "activity_30": 32.623393}, "trend_signal": 1, "fair_value": 30.518154, "relative_strength": -11.111392, "rate_of_change": 0.425306031886025, "market_dynamics": 1.679768, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.408819, "high": 35.097914, "low": 32.203712, "close": 33.995361, "volume": 20126}, "trend_line": 32.269559, "activity_lines": {"activity_5": 34.258748, "activity_10": 33.754803, "activity_20": 33.064753, "activity_30": 32.740465}, "trend_signal": 1, "fair_value": 30.621624, "relative_strength": -10.954943, "rate_of_change": 0.2759942576836755, "market_dynamics": 1.706556, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.041299, "high": 34.041299, "low": 32.892807, "close": 32.892807, "volume": 12377}, "trend_line": 32.327749, "activity_lines": {"activity_5": 33.799351, "activity_10": 33.69884, "activity_20": 33.086191, "activity_30": 32.780675}, "trend_signal": 1, "fair_value": 30.726341, "relative_strength": -14.45183, "rate_of_change": 0.1803247450639043, "market_dynamics": 1.31945, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.938747, "high": 32.98469, "low": 31.744315, "close": 32.341534, "volume": 18824}, "trend_line": 32.370627, "activity_lines": {"activity_5": 33.232762, "activity_10": 33.516752, "activity_20": 33.05119, "activity_30": 32.781564}, "trend_signal": 1, "fair_value": 30.827524, "relative_strength": -17.163424, "rate_of_change": 0.1326352787507777, "market_dynamics": 1.001902, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.249649, "high": 32.663107, "low": 31.422737, "close": 32.249649, "volume": 22378}, "trend_line": 32.402784, "activity_lines": {"activity_5": 32.782552, "activity_10": 33.301253, "activity_20": 33.007656, "activity_30": 32.773759}, "trend_signal": 1, "fair_value": 30.920782, "relative_strength": -16.89974, "rate_of_change": 0.0993400591221109, "market_dynamics": 0.700876, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.249649, "high": 34.914153, "low": 32.249649, "close": 34.179119, "volume": 22264}, "trend_line": 32.574292, "activity_lines": {"activity_5": 33.113318, "activity_10": 33.439072, "activity_20": 33.145694, "activity_30": 32.888361}, "trend_signal": 1, "fair_value": 31.022006, "relative_strength": -11.366043, "rate_of_change": 0.5293001984027141, "market_dynamics": 0.498481, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.179119, "high": 36.567982, "low": 34.179119, "close": 35.787006, "volume": 26753}, "trend_line": 32.705986, "activity_lines": {"activity_5": 33.998422, "activity_10": 33.838329, "activity_20": 33.427239, "activity_30": 33.095633}, "trend_signal": 1, "fair_value": 31.133537, "relative_strength": -5.267255, "rate_of_change": 0.404288142317884, "market_dynamics": 0.821593, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.154521, "high": 36.154521, "low": 33.444085, "close": 34.316936, "volume": 47451}, "trend_line": 32.803991, "activity_lines": {"activity_5": 34.27406, "activity_10": 33.91768, "activity_20": 33.553463, "activity_30": 33.199566}, "trend_signal": 1, "fair_value": 31.238579, "relative_strength": -0.998454, "rate_of_change": 0.2996546259146584, "market_dynamics": 1.024798, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.61717, "high": 35.741068, "low": 31.606499, "close": 35.097912, "volume": 56922}, "trend_line": 32.905058, "activity_lines": {"activity_5": 34.715081, "activity_10": 34.134014, "activity_20": 33.742691, "activity_30": 33.34756}, "trend_signal": 1, "fair_value": 31.354008, "relative_strength": 2.636666, "rate_of_change": 0.3080936097074083, "market_dynamics": 1.301403, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.281672, "high": 36.56798, "low": 34.17912, "close": 36.292343, "volume": 40774}, "trend_line": 33.016844, "activity_lines": {"activity_5": 35.370487, "activity_10": 34.557494, "activity_20": 34.031674, "activity_30": 33.566095}, "trend_signal": 1, "fair_value": 31.472691, "relative_strength": 2.018136, "rate_of_change": 0.3397228474722706, "market_dynamics": 1.483367, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.659863, "high": 38.31369, "low": 36.108583, "close": 38.31369, "volume": 37808}, "trend_line": 33.246543, "activity_lines": {"activity_5": 36.430162, "activity_10": 35.312575, "activity_20": 34.493258, "activity_30": 33.907827}, "trend_signal": 1, "fair_value": 31.610201, "relative_strength": 2.731314, "rate_of_change": 0.6957024723501848, "market_dynamics": 1.524096, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.405567, "high": 39.875639, "low": 38.038052, "close": 39.232483, "volume": 26807}, "trend_line": 33.468584, "activity_lines": {"activity_5": 37.520464, "activity_10": 36.164547, "activity_20": 35.012376, "activity_30": 34.294017}, "trend_signal": 1, "fair_value": 31.747731, "relative_strength": 1.440533, "rate_of_change": 0.6678619187564772, "market_dynamics": 1.664672, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.691879, "high": 39.783757, "low": 38.405569, "close": 38.589329, "volume": 19793}, "trend_line": 33.686032, "activity_lines": {"activity_5": 38.166683, "activity_10": 36.804362, "activity_20": 35.436553, "activity_30": 34.624387}, "trend_signal": 1, "fair_value": 31.879671, "relative_strength": -1.786848, "rate_of_change": 0.6497077976170054, "market_dynamics": 1.677097, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.313691, "high": 41.161948, "low": 37.486773, "close": 40.426914, "volume": 55936}, "trend_line": 33.954014, "activity_lines": {"activity_5": 39.140604, "activity_10": 37.67471, "activity_20": 36.00183, "activity_30": 35.059283}, "trend_signal": 1, "fair_value": 32.0185, "relative_strength": 2.027169, "rate_of_change": 0.7955285442939778, "market_dynamics": 1.771963, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.886312, "high": 41.161946, "low": 39.048725, "close": 39.508121, "volume": 49010}, "trend_line": 34.211276, "activity_lines": {"activity_5": 39.452994, "activity_10": 38.230998, "activity_20": 36.436725, "activity_30": 35.417612}, "trend_signal": 1, "fair_value": 32.148015, "relative_strength": 0.585552, "rate_of_change": 0.7576777225808919, "market_dynamics": 1.718952, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.6, "high": 40.978188, "low": 39.6, "close": 40.978188, "volume": 34662}, "trend_line": 34.50529, "activity_lines": {"activity_5": 40.04102, "activity_10": 38.922599, "activity_20": 36.97772, "activity_30": 35.854187}, "trend_signal": 1, "fair_value": 32.282552, "relative_strength": 3.003287, "rate_of_change": 0.8594067055552218, "market_dynamics": 1.717662, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.610674, "high": 41.345708, "low": 40.335036, "close": 40.794434, "volume": 32417}, "trend_line": 34.779397, "activity_lines": {"activity_5": 40.390163, "activity_10": 39.45717, "activity_20": 37.460743, "activity_30": 36.259939}, "trend_signal": 1, "fair_value": 32.4164, "relative_strength": 1.592784, "rate_of_change": 0.7943912368219502, "market_dynamics": 1.769938, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.794434, "high": 42.723898, "low": 40.151278, "close": 40.702553, "volume": 50017}, "trend_line": 35.071879, "activity_lines": {"activity_5": 40.604548, "activity_10": 39.883991, "activity_20": 37.897388, "activity_30": 36.642078}, "trend_signal": 1, "fair_value": 32.552594, "relative_strength": 4.98846, "rate_of_change": 0.8409634014068721, "market_dynamics": 1.692916, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.161949, "high": 42.35638, "low": 39.324362, "close": 39.967518, "volume": 48166}, "trend_line": 35.332204, "activity_lines": {"activity_5": 40.43304, "activity_10": 40.061068, "activity_20": 38.232311, "activity_30": 36.957925}, "trend_signal": 1, "fair_value": 32.686032, "relative_strength": 4.037891, "rate_of_change": 0.742261342769786, "market_dynamics": 1.623961, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.967515, "high": 40.426912, "low": 37.099998, "close": 38.200001, "volume": 48052}, "trend_line": 35.535143, "activity_lines": {"activity_5": 39.702986, "activity_10": 39.828239, "activity_20": 38.373084, "activity_30": 37.142945}, "trend_signal": 1, "fair_value": 32.80814, "relative_strength": -3.104912, "rate_of_change": 0.5743740186714666, "market_dynamics": 1.236894, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.400002, "high": 39.5, "low": 37.299999, "close": 37.400002, "volume": 17915}, "trend_line": 35.714478, "activity_lines": {"activity_5": 38.793474, "activity_10": 39.415272, "activity_20": 38.419176, "activity_30": 37.263258}, "trend_signal": 1, "fair_value": 32.929033, "relative_strength": -3.944844, "rate_of_change": 0.504669419790999, "market_dynamics": 0.65872, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.400002, "high": 38.599998, "low": 37.400002, "close": 38.299999, "volume": 11343}, "trend_line": 35.919219, "activity_lines": {"activity_5": 38.422506, "activity_10": 39.182553, "activity_20": 38.536958, "activity_30": 37.430066}, "trend_signal": 1, "fair_value": 33.045424, "relative_strength": -3.381703, "rate_of_change": 0.5732717135050903, "market_dynamics": 0.075006, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 37.5, "close": 38.400002, "volume": 16174}, "trend_line": 36.150263, "activity_lines": {"activity_5": 38.251169, "activity_10": 38.98497, "activity_20": 38.643765, "activity_30": 37.590116}, "trend_signal": 1, "fair_value": 33.163434, "relative_strength": -3.163135, "rate_of_change": 0.6432322484517391, "market_dynamics": -0.459184, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.400002, "high": 38.900002, "low": 37.900002, "close": 38.099998, "volume": 8876}, "trend_line": 36.372838, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.736284, "activity_20": 38.695775, "activity_30": 37.715906}, "trend_signal": 1, "fair_value": 33.276097, "relative_strength": -3.48859, "rate_of_change": 0.6156939992386751, "market_dynamics": -0.729924, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.299999, "high": 38.599998, "low": 37.5, "close": 37.599998, "volume": 14144}, "trend_line": 36.546589, "activity_lines": {"activity_5": 37.973333, "activity_10": 38.438996, "activity_20": 38.672746, "activity_30": 37.795077}, "trend_signal": 1, "fair_value": 33.383599, "relative_strength": -1.352467, "rate_of_change": 0.4776943718276692, "market_dynamics": -0.812706, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 39.5, "low": 37.700001, "close": 38.599998, "volume": 11912}, "trend_line": 36.750611, "activity_lines": {"activity_5": 38.186665, "activity_10": 38.358219, "activity_20": 38.719476, "activity_30": 37.927555}, "trend_signal": 1, "fair_value": 33.477457, "relative_strength": -1.637365, "rate_of_change": 0.5582518248146275, "market_dynamics": -0.910484, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.799999, "close": 38.200001, "volume": 12469}, "trend_line": 36.927517, "activity_lines": {"activity_5": 38.186666, "activity_10": 38.247956, "activity_20": 38.70706, "activity_30": 38.021064}, "trend_signal": 1, "fair_value": 33.557503, "relative_strength": -3.282161, "rate_of_change": 0.48136886758155517, "market_dynamics": -0.969965, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.099998, "high": 39.400002, "low": 37.700001, "close": 39.400002, "volume": 7578}, "trend_line": 37.106141, "activity_lines": {"activity_5": 38.593333, "activity_10": 38.403046, "activity_20": 38.797439, "activity_30": 38.180579}, "trend_signal": 1, "fair_value": 33.646219, "relative_strength": -0.329178, "rate_of_change": 0.4837151655769307, "market_dynamics": -0.939975, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.099998, "high": 39.900002, "low": 38.700001, "close": 39.400002, "volume": 9249}, "trend_line": 37.26792, "activity_lines": {"activity_5": 38.933334, "activity_10": 38.581819, "activity_20": 38.863613, "activity_30": 38.328571}, "trend_signal": 1, "fair_value": 33.725153, "relative_strength": 1.63537, "rate_of_change": 0.435989827128603, "market_dynamics": -0.836409, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.200001, "close": 39.5, "volume": 9697}, "trend_line": 37.440689, "activity_lines": {"activity_5": 39.220001, "activity_10": 38.789091, "activity_20": 38.918825, "activity_30": 38.472576}, "trend_signal": 1, "fair_value": 33.804239, "relative_strength": 3.260864, "rate_of_change": 0.4635863767014698, "market_dynamics": -0.780055, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.099998, "close": 39.5, "volume": 8141}, "trend_line": 37.608863, "activity_lines": {"activity_5": 39.380001, "activity_10": 38.972728, "activity_20": 38.958762, "activity_30": 38.605434}, "trend_signal": 1, "fair_value": 33.890173, "relative_strength": 2.878628, "rate_of_change": 0.4491744262505439, "market_dynamics": -0.71218, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.799999, "close": 40.0, "volume": 12002}, "trend_line": 37.809018, "activity_lines": {"activity_5": 39.646667, "activity_10": 39.209091, "activity_20": 39.040669, "activity_30": 38.759701}, "trend_signal": 1, "fair_value": 33.990071, "relative_strength": 4.523455, "rate_of_change": 0.5322016780991287, "market_dynamics": -0.567296, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 40.400002, "volume": 9341}, "trend_line": 38.059258, "activity_lines": {"activity_5": 39.926667, "activity_10": 39.487273, "activity_20": 39.157016, "activity_30": 38.926862}, "trend_signal": 1, "fair_value": 34.098403, "relative_strength": 5.013698, "rate_of_change": 0.6618526828705205, "market_dynamics": -0.350238, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 40.200001, "close": 41.5, "volume": 4891}, "trend_line": 38.36454, "activity_lines": {"activity_5": 40.506667, "activity_10": 39.929092, "activity_20": 39.369503, "activity_30": 39.148845}, "trend_signal": 1, "fair_value": 34.197157, "relative_strength": 5.04544, "rate_of_change": 0.8021228369717516, "market_dynamics": 0.011402, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.799999, "close": 41.200001, "volume": 4313}, "trend_line": 38.662885, "activity_lines": {"activity_5": 40.846667, "activity_10": 40.254546, "activity_20": 39.548309, "activity_30": 39.331778}, "trend_signal": 1, "fair_value": 34.296434, "relative_strength": 4.821613, "rate_of_change": 0.7776582229319177, "market_dynamics": 0.348886, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 40.0, "close": 41.099998, "volume": 8619}, "trend_line": 38.893581, "activity_lines": {"activity_5": 41.04, "activity_10": 40.496364, "activity_20": 39.709534, "activity_30": 39.489011}, "trend_signal": 1, "fair_value": 34.391645, "relative_strength": 6.271163, "rate_of_change": 0.5966859431208889, "market_dynamics": 0.584296, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 40.0, "close": 41.200001, "volume": 5453}, "trend_line": 39.074014, "activity_lines": {"activity_5": 41.16, "activity_10": 40.710909, "activity_20": 39.879703, "activity_30": 39.637812}, "trend_signal": 1, "fair_value": 34.492389, "relative_strength": 4.650407, "rate_of_change": 0.46391459814410185, "market_dynamics": 0.67376, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.299999, "close": 40.700001, "volume": 3173}, "trend_line": 39.286783, "activity_lines": {"activity_5": 41.033334, "activity_10": 40.78, "activity_20": 40.000322, "activity_30": 39.742715}, "trend_signal": 1, "fair_value": 34.585525, "relative_strength": 4.559932, "rate_of_change": 0.544528135757953, "market_dynamics": 0.554374, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.900002, "close": 40.5, "volume": 3109}, "trend_line": 39.466853, "activity_lines": {"activity_5": 40.82, "activity_10": 40.789091, "activity_20": 40.101905, "activity_30": 39.820987}, "trend_signal": 1, "fair_value": 34.676402, "relative_strength": 5.731309, "rate_of_change": 0.45834753128043243, "market_dynamics": 0.427077, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.200001, "high": 40.299999, "low": 39.0, "close": 39.400002, "volume": 4600}, "trend_line": 39.570441, "activity_lines": {"activity_5": 40.306668, "activity_10": 40.578182, "activity_20": 40.096191, "activity_30": 39.816674}, "trend_signal": 1, "fair_value": 34.754847, "relative_strength": 1.553034, "rate_of_change": 0.2624683554070095, "market_dynamics": 0.13501, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 37.799999, "close": 39.099998, "volume": 7188}, "trend_line": 39.596652, "activity_lines": {"activity_5": 39.813333, "activity_10": 40.314546, "activity_20": 40.056191, "activity_30": 39.786323}, "trend_signal": 1, "fair_value": 34.829901, "relative_strength": 4.168636, "rate_of_change": 0.06623883721689235, "market_dynamics": -0.150044, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.099998, "close": 39.200001, "volume": 3798}, "trend_line": 39.595569, "activity_lines": {"activity_5": 39.486667, "activity_10": 40.076364, "activity_20": 40.017619, "activity_30": 39.760732}, "trend_signal": 0, "fair_value": 34.900217, "relative_strength": 1.161363, "rate_of_change": -0.0027350797234101444, "market_dynamics": -0.46531, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 40.799999, "low": 38.700001, "close": 39.299999, "volume": 7589}, "trend_line": 39.619258, "activity_lines": {"activity_5": 39.326666, "activity_10": 39.870909, "activity_20": 39.984286, "activity_30": 39.741663}, "trend_signal": 0, "fair_value": 34.964815, "relative_strength": 0.534698, "rate_of_change": 0.059827401394344185, "market_dynamics": -0.696698, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 39.0, "close": 39.799999, "volume": 8682}, "trend_line": 39.598361, "activity_lines": {"activity_5": 39.426666, "activity_10": 39.776363, "activity_20": 39.994286, "activity_30": 39.753324}, "trend_signal": 0, "fair_value": 35.030662, "relative_strength": 1.06399, "rate_of_change": -0.05274455165214111, "market_dynamics": -0.70919, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.799999, "high": 40.700001, "low": 39.5, "close": 40.700001, "volume": 5976}, "trend_line": 39.63809, "activity_lines": {"activity_5": 39.873333, "activity_10": 39.876364, "activity_20": 40.081905, "activity_30": 39.824398}, "trend_signal": 1, "fair_value": 35.089073, "relative_strength": 2.80263, "rate_of_change": 0.10032991011926286, "market_dynamics": -0.673455, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.900002, "close": 41.0, "volume": 3684}, "trend_line": 39.638817, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.04, "activity_20": 40.183334, "activity_30": 39.912263}, "trend_signal": 1, "fair_value": 35.143538, "relative_strength": 3.204099, "rate_of_change": 0.001834094427871795, "market_dynamics": -0.544442, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.700001, "high": 41.599998, "low": 39.900002, "close": 41.200001, "volume": 6396}, "trend_line": 39.652336, "activity_lines": {"activity_5": 40.733334, "activity_10": 40.241818, "activity_20": 40.292381, "activity_30": 40.012984}, "trend_signal": 1, "fair_value": 35.203686, "relative_strength": 2.802455, "rate_of_change": 0.03410545778900307, "market_dynamics": -0.389851, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.299999, "high": 43.099998, "low": 40.900002, "close": 42.200001, "volume": 12573}, "trend_line": 39.702251, "activity_lines": {"activity_5": 41.333334, "activity_10": 40.625455, "activity_20": 40.482381, "activity_30": 40.17735}, "trend_signal": 1, "fair_value": 35.265843, "relative_strength": 2.210115, "rate_of_change": 0.1258816126242817, "market_dynamics": -0.107645, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.200001, "high": 44.900002, "low": 42.200001, "close": 43.5, "volume": 16509}, "trend_line": 39.82, "activity_lines": {"activity_5": 42.173334, "activity_10": 41.218182, "activity_20": 40.782857, "activity_30": 40.422366}, "trend_signal": 1, "fair_value": 35.332909, "relative_strength": 5.030525, "rate_of_change": 0.29658016116014035, "market_dynamics": 0.326108, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.200001, "high": 44.700001, "low": 42.599998, "close": 44.299999, "volume": 8778}, "trend_line": 40.023334, "activity_lines": {"activity_5": 43.033333, "activity_10": 41.901818, "activity_20": 41.14, "activity_30": 40.711398}, "trend_signal": 1, "fair_value": 35.403148, "relative_strength": 8.425558, "rate_of_change": 0.5106328478151636, "market_dynamics": 0.773383, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.900002, "high": 45.5, "low": 43.200001, "close": 43.299999, "volume": 15045}, "trend_line": 40.22, "activity_lines": {"activity_5": 43.32, "activity_10": 42.314545, "activity_20": 41.379048, "activity_30": 40.922796}, "trend_signal": 1, "fair_value": 35.471867, "relative_strength": 7.321022, "rate_of_change": 0.49137835443694033, "market_dynamics": 1.11092, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 45.5, "low": 43.599998, "close": 44.099998, "volume": 10174}, "trend_line": 40.413333, "activity_lines": {"activity_5": 43.719999, "activity_10": 42.796363, "activity_20": 41.67619, "activity_30": 41.173118}, "trend_signal": 1, "fair_value": 35.550605, "relative_strength": 8.232005, "rate_of_change": 0.48068871208354713, "market_dynamics": 1.266884, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.0, "close": 44.400002, "volume": 5065}, "trend_line": 40.613333, "activity_lines": {"activity_5": 44.026666, "activity_10": 43.243636, "activity_20": 41.982381, "activity_30": 41.430323}, "trend_signal": 1, "fair_value": 35.636157, "relative_strength": 7.805793, "rate_of_change": 0.49488618026134035, "market_dynamics": 1.18972, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.599998, "high": 45.900002, "low": 44.299999, "close": 45.599998, "volume": 6021}, "trend_line": 40.863333, "activity_lines": {"activity_5": 44.586666, "activity_10": 43.816363, "activity_20": 42.383809, "activity_30": 41.752043}, "trend_signal": 1, "fair_value": 35.737716, "relative_strength": 8.849347, "rate_of_change": 0.6155613970417055, "market_dynamics": 1.17157, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 45.5, "close": 46.099998, "volume": 8342}, "trend_line": 41.146667, "activity_lines": {"activity_5": 45.173332, "activity_10": 44.374545, "activity_20": 42.813333, "activity_30": 42.089892}, "trend_signal": 1, "fair_value": 35.836611, "relative_strength": 9.477306, "rate_of_change": 0.6933697748052111, "market_dynamics": 1.211439, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.900002, "high": 46.299999, "low": 41.700001, "close": 44.0, "volume": 19384}, "trend_line": 41.326667, "activity_lines": {"activity_5": 44.939999, "activity_10": 44.452727, "activity_20": 43.019523, "activity_30": 42.273978}, "trend_signal": 1, "fair_value": 35.925469, "relative_strength": 11.398918, "rate_of_change": 0.43745949094734626, "market_dynamics": 1.177469, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 42.400002, "close": 43.200001, "volume": 5876}, "trend_line": 41.493333, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.330909, "activity_20": 43.135714, "activity_30": 42.394839}, "trend_signal": 1, "fair_value": 35.992568, "relative_strength": 9.491297, "rate_of_change": 0.40328923694717345, "market_dynamics": 0.935584, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 42.0, "close": 42.0, "volume": 6545}, "trend_line": 41.58, "activity_lines": {"activity_5": 43.506667, "activity_10": 43.954545, "activity_20": 43.128095, "activity_30": 42.427527}, "trend_signal": 1, "fair_value": 36.047574, "relative_strength": 11.038698, "rate_of_change": 0.2088696996213789, "market_dynamics": 0.5038, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 45.599998, "low": 41.5, "close": 43.5, "volume": 13095}, "trend_line": 41.716667, "activity_lines": {"activity_5": 43.28, "activity_10": 43.854545, "activity_20": 43.257143, "activity_30": 42.551398}, "trend_signal": 1, "fair_value": 36.091164, "relative_strength": 14.946649, "rate_of_change": 0.32868446368447035, "market_dynamics": 0.157912, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.400002, "close": 42.900002, "volume": 5837}, "trend_line": 41.83, "activity_lines": {"activity_5": 42.993334, "activity_10": 43.645455, "activity_20": 43.314762, "activity_30": 42.627742}, "trend_signal": 1, "fair_value": 36.125038, "relative_strength": 8.88391, "rate_of_change": 0.2716731899986095, "market_dynamics": -0.29002, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.400002, "high": 48.299999, "low": 43.400002, "close": 48.200001, "volume": 29097}, "trend_line": 42.12, "activity_lines": {"activity_5": 44.686668, "activity_10": 44.425455, "activity_20": 43.860476, "activity_30": 43.03871}, "trend_signal": 1, "fair_value": 36.17479, "relative_strength": 18.662329, "rate_of_change": 0.6932823332536437, "market_dynamics": -0.01109, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 47.599998, "close": 49.799999, "volume": 16751}, "trend_line": 42.446667, "activity_lines": {"activity_5": 46.633334, "activity_10": 45.407273, "activity_20": 44.515238, "activity_30": 43.534194}, "trend_signal": 1, "fair_value": 36.215235, "relative_strength": 17.738813, "rate_of_change": 0.7755626780626792, "market_dynamics": 0.412199, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 51.799999, "low": 49.0, "close": 50.799999, "volume": 21735}, "trend_line": 42.793333, "activity_lines": {"activity_5": 48.473333, "activity_10": 46.467273, "activity_20": 45.214762, "activity_30": 44.073118}, "trend_signal": 1, "fair_value": 36.27285, "relative_strength": 22.430105, "rate_of_change": 0.8167095899425957, "market_dynamics": 0.810242, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.599998, "close": 49.599998, "volume": 27872}, "trend_line": 43.063333, "activity_lines": {"activity_5": 49.326666, "activity_10": 47.192727, "activity_20": 45.745238, "activity_30": 44.512258}, "trend_signal": 1, "fair_value": 36.31886, "relative_strength": 18.281039, "rate_of_change": 0.6309394035748586, "market_dynamics": 1.335628, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 48.599998, "close": 50.0, "volume": 37538}, "trend_line": 43.356667, "activity_lines": {"activity_5": 49.906666, "activity_10": 47.918182, "activity_20": 46.267143, "activity_30": 44.959785}, "trend_signal": 1, "fair_value": 36.365477, "relative_strength": 18.464347, "rate_of_change": 0.6811688263888017, "market_dynamics": 1.425518, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 53.400002, "low": 50.0, "close": 52.400002, "volume": 23666}, "trend_line": 43.733333, "activity_lines": {"activity_5": 50.813333, "activity_10": 49.009091, "activity_20": 46.973333, "activity_30": 45.543226}, "trend_signal": 1, "fair_value": 36.433349, "relative_strength": 25.484647, "rate_of_change": 0.8687614294705822, "market_dynamics": 1.514003, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 52.200001, "close": 53.0, "volume": 25212}, "trend_line": 44.126667, "activity_lines": {"activity_5": 51.64, "activity_10": 50.056364, "activity_20": 47.682381, "activity_30": 46.141075}, "trend_signal": 1, "fair_value": 36.505066, "relative_strength": 21.524866, "rate_of_change": 0.8993917751477936, "market_dynamics": 1.503708, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 52.400002, "close": 54.799999, "volume": 25341}, "trend_line": 44.596667, "activity_lines": {"activity_5": 52.853333, "activity_10": 51.252727, "activity_20": 48.506667, "activity_30": 46.829677}, "trend_signal": 1, "fair_value": 36.592235, "relative_strength": 23.923973, "rate_of_change": 1.0651155683251556, "market_dynamics": 1.55935, "expectation": {"probability": 50.762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/389fc81e-a30e-498c-bf02-32c69b8430f9/", "share_image": "https://sharemaestro.com/terminal/389fc81e-a30e-498c-bf02-32c69b8430f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}