{"ticker": {"uuid": "38a07ae8-7b89-428f-8893-4e2ba908bea5", "symbol": "RMMZ", "name": "RiverNorth Managed Duration Municipal Income Fund II Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMMZ rose 2.85%, moving from 14.45 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.94, "low": 14.62, "close": 14.86, "volume": 66079}, "trend_line": 14.484517, "activity_lines": {"activity_5": 14.813413, "activity_10": 14.768058, "activity_20": 14.664478, "activity_30": 14.581815}, "trend_signal": 1, "fair_value": 13.631579, "relative_strength": -7.721424, "rate_of_change": 0.08754929484812794, "market_dynamics": 0.271972, "expectation": {"probability": 53.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.082824, "high": 12.514068, "low": 12.062859, "close": 12.2106, "volume": 95811}, "trend_line": 12.156617, "activity_lines": {"activity_5": 12.146187, "activity_10": 12.195502, "activity_20": 12.13823, "activity_30": 12.169528}, "trend_signal": 0, "fair_value": 12.482662, "relative_strength": -7.917719, "rate_of_change": 0.2710959892772559, "market_dynamics": 0.125329, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.310707, "high": 12.776778, "low": 12.166065, "close": 12.6241, "volume": 80821}, "trend_line": 12.172843, "activity_lines": {"activity_5": 12.284013, "activity_10": 12.276996, "activity_20": 12.178283, "activity_30": 12.199688}, "trend_signal": 1, "fair_value": 12.484683, "relative_strength": -6.793378, "rate_of_change": 0.1334746336090018, "market_dynamics": 0.370486, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.969672, "high": 12.969672, "low": 12.342965, "close": 12.6161, "volume": 73986}, "trend_line": 12.194187, "activity_lines": {"activity_5": 12.416633, "activity_10": 12.347198, "activity_20": 12.218628, "activity_30": 12.228285}, "trend_signal": 1, "fair_value": 12.486534, "relative_strength": -5.381612, "rate_of_change": 0.17534112614447703, "market_dynamics": 0.627787, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.744657, "high": 12.969657, "low": 12.463407, "close": 12.8893, "volume": 79716}, "trend_line": 12.220277, "activity_lines": {"activity_5": 12.615953, "activity_10": 12.456753, "activity_20": 12.286416, "activity_30": 12.273131}, "trend_signal": 1, "fair_value": 12.492128, "relative_strength": -5.300628, "rate_of_change": 0.21395440302826213, "market_dynamics": 0.790839, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.87325, "high": 13.046018, "low": 12.792892, "close": 12.9295, "volume": 65520}, "trend_line": 12.257193, "activity_lines": {"activity_5": 12.767453, "activity_10": 12.553567, "activity_20": 12.358491, "activity_30": 12.318887}, "trend_signal": 1, "fair_value": 12.498119, "relative_strength": -3.705001, "rate_of_change": 0.3020880786908491, "market_dynamics": 0.945393, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.095531, "high": 13.734141, "low": 12.87606, "close": 12.9379, "volume": 76960}, "trend_line": 12.299237, "activity_lines": {"activity_5": 12.862113, "activity_10": 12.638345, "activity_20": 12.429314, "activity_30": 12.362804}, "trend_signal": 1, "fair_value": 12.504062, "relative_strength": -5.672425, "rate_of_change": 0.34301491377349314, "market_dynamics": 0.956175, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.933918, "high": 13.362274, "low": 12.659073, "close": 12.8935, "volume": 97100}, "trend_line": 12.343673, "activity_lines": {"activity_5": 12.893487, "activity_10": 12.708982, "activity_20": 12.490531, "activity_30": 12.401143}, "trend_signal": 1, "fair_value": 12.509255, "relative_strength": -6.377841, "rate_of_change": 0.36129070445590267, "market_dynamics": 0.983458, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.901614, "high": 13.338135, "low": 12.707605, "close": 12.9582, "volume": 167747}, "trend_line": 12.383813, "activity_lines": {"activity_5": 12.928467, "activity_10": 12.785791, "activity_20": 12.553269, "activity_30": 12.44079}, "trend_signal": 1, "fair_value": 12.515162, "relative_strength": -6.696114, "rate_of_change": 0.3251868386338424, "market_dynamics": 1.067234, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.200645, "high": 13.499741, "low": 12.715624, "close": 12.949, "volume": 196810}, "trend_line": 12.415257, "activity_lines": {"activity_5": 12.937573, "activity_10": 12.848062, "activity_20": 12.609694, "activity_30": 12.477254}, "trend_signal": 1, "fair_value": 12.520796, "relative_strength": -4.484147, "rate_of_change": 0.253912102839412, "market_dynamics": 1.154838, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.208771, "high": 13.208771, "low": 12.456987, "close": 12.748, "volume": 156350}, "trend_line": 12.421363, "activity_lines": {"activity_5": 12.8757, "activity_10": 12.856005, "activity_20": 12.641538, "activity_30": 12.498721}, "trend_signal": 1, "fair_value": 12.523709, "relative_strength": -5.557018, "rate_of_change": 0.049181422502965956, "market_dynamics": 1.10024, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.794118, "high": 13.266273, "low": 12.509606, "close": 12.7175, "volume": 37731}, "trend_line": 12.411133, "activity_lines": {"activity_5": 12.81576, "activity_10": 12.845438, "activity_20": 12.666108, "activity_30": 12.517827}, "trend_signal": 1, "fair_value": 12.526162, "relative_strength": -3.732704, "rate_of_change": -0.08235811158566061, "market_dynamics": 0.888394, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.826639, "high": 12.989311, "low": 12.363026, "close": 12.6233, "volume": 88576}, "trend_line": 12.403733, "activity_lines": {"activity_5": 12.739113, "activity_10": 12.808527, "activity_20": 12.677747, "activity_30": 12.531515}, "trend_signal": 1, "fair_value": 12.527376, "relative_strength": -5.031893, "rate_of_change": -0.0596238876821217, "market_dynamics": 0.576347, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.672106, "high": 12.68024, "low": 12.297962, "close": 12.4525, "volume": 82093}, "trend_line": 12.388303, "activity_lines": {"activity_5": 12.623547, "activity_10": 12.740576, "activity_20": 12.670546, "activity_30": 12.534661}, "trend_signal": 1, "fair_value": 12.526452, "relative_strength": -8.400867, "rate_of_change": -0.12439803404346317, "market_dynamics": 0.181893, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.550166, "high": 12.664036, "low": 12.37936, "close": 12.5827, "volume": 52080}, "trend_line": 12.374877, "activity_lines": {"activity_5": 12.585093, "activity_10": 12.699273, "activity_20": 12.673821, "activity_30": 12.547203}, "trend_signal": 1, "fair_value": 12.527138, "relative_strength": -6.07109, "rate_of_change": -0.1083764257299876, "market_dynamics": -0.094692, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.687045, "high": 12.703415, "low": 12.351452, "close": 12.3801, "volume": 68183}, "trend_line": 12.370933, "activity_lines": {"activity_5": 12.503527, "activity_10": 12.626707, "activity_20": 12.65401, "activity_30": 12.54754}, "trend_signal": 1, "fair_value": 12.525366, "relative_strength": -7.226315, "rate_of_change": -0.03187102384935896, "market_dynamics": -0.335495, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.539735, "high": 12.572476, "low": 11.9504, "close": 11.9504, "volume": 99223}, "trend_line": 12.37565, "activity_lines": {"activity_5": 12.303253, "activity_10": 12.486004, "activity_20": 12.592339, "activity_30": 12.520409}, "trend_signal": 0, "fair_value": 12.518521, "relative_strength": -7.431078, "rate_of_change": 0.03812970290922613, "market_dynamics": -0.594095, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.950431, "high": 11.950431, "low": 11.459317, "close": 11.7458, "volume": 132016}, "trend_line": 12.36989, "activity_lines": {"activity_5": 12.08592, "activity_10": 12.326055, "activity_20": 12.514295, "activity_30": 12.479773}, "trend_signal": 0, "fair_value": 12.509431, "relative_strength": -8.060617, "rate_of_change": -0.04654300986211174, "market_dynamics": -0.742977, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.745795, "high": 12.09776, "low": 11.17283, "close": 11.1892, "volume": 135048}, "trend_line": 12.348973, "activity_lines": {"activity_5": 11.741553, "activity_10": 12.085773, "activity_20": 12.387243, "activity_30": 12.4036}, "trend_signal": 0, "fair_value": 12.494079, "relative_strength": -12.447068, "rate_of_change": -0.16909608735404247, "market_dynamics": -0.858218, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.362846, "high": 12.104438, "low": 11.280447, "close": 11.9314, "volume": 141486}, "trend_line": 12.353123, "activity_lines": {"activity_5": 11.728807, "activity_10": 12.0126, "activity_20": 12.33593, "activity_30": 12.37666}, "trend_signal": 0, "fair_value": 12.487611, "relative_strength": -6.743011, "rate_of_change": 0.033606033473384464, "market_dynamics": -0.820035, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.914998, "high": 11.931478, "low": 11.37116, "close": 11.4, "volume": 78967}, "trend_line": 12.33877, "activity_lines": {"activity_5": 11.582347, "activity_10": 11.861311, "activity_20": 12.234197, "activity_30": 12.315168}, "trend_signal": 0, "fair_value": 12.475252, "relative_strength": -8.501344, "rate_of_change": -0.11618924218596252, "market_dynamics": -0.871714, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.346376, "high": 11.469975, "low": 10.86022, "close": 10.8767, "volume": 102604}, "trend_line": 12.305133, "activity_lines": {"activity_5": 11.326793, "activity_10": 11.639385, "activity_20": 12.085649, "activity_30": 12.220841}, "trend_signal": 0, "fair_value": 12.457291, "relative_strength": -10.368952, "rate_of_change": -0.2726122620001879, "market_dynamics": -0.917533, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.794306, "high": 11.659499, "low": 10.645988, "close": 11.5359, "volume": 166123}, "trend_line": 12.286897, "activity_lines": {"activity_5": 11.362553, "activity_10": 11.570784, "activity_20": 12.006234, "activity_30": 12.171213}, "trend_signal": 0, "fair_value": 12.447053, "relative_strength": -9.985233, "rate_of_change": -0.1481983169137621, "market_dynamics": -0.829347, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.478223, "high": 11.997339, "low": 11.379344, "close": 11.8655, "volume": 108572}, "trend_line": 12.280797, "activity_lines": {"activity_5": 11.522173, "activity_10": 11.58188, "activity_20": 11.963391, "activity_30": 12.144026}, "trend_signal": 0, "fair_value": 12.440663, "relative_strength": -8.556869, "rate_of_change": -0.04964638346036428, "market_dynamics": -0.770075, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.954192, "high": 12.128403, "low": 11.705319, "close": 11.9376, "volume": 195188}, "trend_line": 12.28583, "activity_lines": {"activity_5": 11.66074, "activity_10": 11.616758, "activity_20": 11.930989, "activity_30": 12.121884}, "trend_signal": 0, "fair_value": 12.435195, "relative_strength": -9.804715, "rate_of_change": 0.040982682150034346, "market_dynamics": -0.467771, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.945925, "high": 12.145024, "low": 11.796601, "close": 11.9957, "volume": 205753}, "trend_line": 12.27957, "activity_lines": {"activity_5": 11.81826, "activity_10": 11.673929, "activity_20": 11.908652, "activity_30": 12.103166}, "trend_signal": 0, "fair_value": 12.430469, "relative_strength": -10.03414, "rate_of_change": -0.050953008465858984, "market_dynamics": -0.148902, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.070315, "high": 12.443623, "low": 11.954174, "close": 12.2943, "volume": 207575}, "trend_line": 12.269243, "activity_lines": {"activity_5": 12.0356, "activity_10": 11.79238, "activity_20": 11.9192, "activity_30": 12.104116}, "trend_signal": 0, "fair_value": 12.42902, "relative_strength": -8.350455, "rate_of_change": -0.08409903604116592, "market_dynamics": 0.129043, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.294367, "high": 12.559833, "low": 12.211409, "close": 12.4271, "volume": 268627}, "trend_line": 12.263947, "activity_lines": {"activity_5": 12.2027, "activity_10": 11.928724, "activity_20": 11.945461, "activity_30": 12.114301}, "trend_signal": 0, "fair_value": 12.429, "relative_strength": -7.366429, "rate_of_change": -0.04316484725259353, "market_dynamics": 0.473638, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.557796, "high": 12.633276, "low": 12.19893, "close": 12.4743, "volume": 334081}, "trend_line": 12.271403, "activity_lines": {"activity_5": 12.32612, "activity_10": 12.061262, "activity_20": 11.978438, "activity_30": 12.127872}, "trend_signal": 0, "fair_value": 12.429472, "relative_strength": -8.931786, "rate_of_change": 0.06079608791524835, "market_dynamics": 0.699391, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.524419, "high": 13.050445, "low": 12.399175, "close": 12.9419, "volume": 468570}, "trend_line": 12.303767, "activity_lines": {"activity_5": 12.56482, "activity_10": 12.255453, "activity_20": 12.058252, "activity_30": 12.17113}, "trend_signal": 0, "fair_value": 12.434755, "relative_strength": -6.173991, "rate_of_change": 0.2637351246634242, "market_dynamics": 0.940801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.908458, "high": 13.100498, "low": 12.841661, "close": 13.0671, "volume": 227340}, "trend_line": 12.338173, "activity_lines": {"activity_5": 12.7783, "activity_10": 12.454035, "activity_20": 12.150024, "activity_30": 12.220377}, "trend_signal": 0, "fair_value": 12.441207, "relative_strength": -5.365094, "rate_of_change": 0.27963793527623554, "market_dynamics": 1.043084, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.025356, "high": 13.342557, "low": 13.025356, "close": 13.1506, "volume": 117775}, "trend_line": 12.369507, "activity_lines": {"activity_5": 12.948187, "activity_10": 12.637487, "activity_20": 12.248229, "activity_30": 12.272792}, "trend_signal": 0, "fair_value": 12.448373, "relative_strength": -3.044073, "rate_of_change": 0.25395980425952114, "market_dynamics": 0.999628, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.358437, "high": 13.442452, "low": 13.1568, "close": 13.1568, "volume": 106857}, "trend_line": 12.387263, "activity_lines": {"activity_5": 13.063053, "activity_10": 12.780724, "activity_20": 12.344961, "activity_30": 12.323585}, "trend_signal": 0, "fair_value": 12.455457, "relative_strength": -4.501433, "rate_of_change": 0.1435465455494736, "market_dynamics": 0.954686, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.190428, "high": 13.341656, "low": 12.946951, "close": 13.0392, "volume": 85925}, "trend_line": 12.401367, "activity_lines": {"activity_5": 13.090073, "activity_10": 12.873107, "activity_20": 12.427954, "activity_30": 12.365645}, "trend_signal": 0, "fair_value": 12.461237, "relative_strength": -6.08469, "rate_of_change": 0.11385888876339892, "market_dynamics": 0.796098, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.173591, "high": 13.350023, "low": 12.879537, "close": 13.224, "volume": 133435}, "trend_line": 12.412523, "activity_lines": {"activity_5": 13.141033, "activity_10": 12.977751, "activity_20": 12.525752, "activity_30": 12.418718}, "trend_signal": 1, "fair_value": 12.468715, "relative_strength": -5.409707, "rate_of_change": 0.08995782481076256, "market_dynamics": 0.757391, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.274431, "high": 13.786925, "low": 13.022385, "close": 13.6525, "volume": 107736}, "trend_line": 12.436623, "activity_lines": {"activity_5": 13.31602, "activity_10": 13.136915, "activity_20": 12.661307, "activity_30": 12.498717}, "trend_signal": 1, "fair_value": 12.480208, "relative_strength": -3.444763, "rate_of_change": 0.19415875402608054, "market_dynamics": 0.831547, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.652464, "high": 13.719676, "low": 13.232388, "close": 13.2996, "volume": 160556}, "trend_line": 12.44868, "activity_lines": {"activity_5": 13.334347, "activity_10": 13.201791, "activity_20": 12.757192, "activity_30": 12.554393}, "trend_signal": 1, "fair_value": 12.488087, "relative_strength": -6.864451, "rate_of_change": 0.09694753953704836, "market_dynamics": 0.885746, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.44914, "high": 13.736551, "low": 13.334768, "close": 13.4745, "volume": 106984}, "trend_line": 12.468047, "activity_lines": {"activity_5": 13.40104, "activity_10": 13.280189, "activity_20": 12.86331, "activity_30": 12.620575}, "trend_signal": 1, "fair_value": 12.497481, "relative_strength": -5.052305, "rate_of_change": 0.15557472760164773, "market_dynamics": 0.998939, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.474534, "high": 13.736502, "low": 13.466081, "close": 13.6436, "volume": 94305}, "trend_line": 12.490893, "activity_lines": {"activity_5": 13.50292, "activity_10": 13.370289, "activity_20": 12.977301, "activity_30": 12.696417}, "trend_signal": 1, "fair_value": 12.508293, "relative_strength": -5.222547, "rate_of_change": 0.183236396205432, "market_dynamics": 1.05074, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.711191, "high": 13.711191, "low": 13.360381, "close": 13.4745, "volume": 141666}, "trend_line": 12.50841, "activity_lines": {"activity_5": 13.50814, "activity_10": 13.408384, "activity_20": 13.0635, "activity_30": 12.759875}, "trend_signal": 1, "fair_value": 12.517323, "relative_strength": -7.078736, "rate_of_change": 0.14023817192253415, "market_dynamics": 1.03895, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.46606, "high": 13.694298, "low": 13.313985, "close": 13.4407, "volume": 128395}, "trend_line": 12.5315, "activity_lines": {"activity_5": 13.485393, "activity_10": 13.430649, "activity_20": 13.139131, "activity_30": 12.820023}, "trend_signal": 1, "fair_value": 12.525873, "relative_strength": -6.801414, "rate_of_change": 0.18459580394310576, "market_dynamics": 0.946686, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.600195, "high": 13.770303, "low": 13.413075, "close": 13.6087, "volume": 61643}, "trend_line": 12.561207, "activity_lines": {"activity_5": 13.532767, "activity_10": 13.476667, "activity_20": 13.221045, "activity_30": 12.88952}, "trend_signal": 1, "fair_value": 12.535807, "relative_strength": -5.322932, "rate_of_change": 0.23705861229701272, "market_dynamics": 0.827978, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.54063, "high": 13.736254, "low": 13.455575, "close": 13.6512, "volume": 88414}, "trend_line": 12.59547, "activity_lines": {"activity_5": 13.5737, "activity_10": 13.522084, "activity_20": 13.293997, "activity_30": 12.959842}, "trend_signal": 1, "fair_value": 12.545947, "relative_strength": -6.837901, "rate_of_change": 0.27276837329407155, "market_dynamics": 0.67409, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.591718, "high": 13.880819, "low": 13.481147, "close": 13.7193, "volume": 69305}, "trend_line": 12.637697, "activity_lines": {"activity_5": 13.625553, "activity_10": 13.570893, "activity_20": 13.363362, "activity_30": 13.032347}, "trend_signal": 1, "fair_value": 12.556518, "relative_strength": -6.499673, "rate_of_change": 0.3352554529525193, "market_dynamics": 0.463915, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.778773, "high": 13.965892, "low": 13.659782, "close": 13.8213, "volume": 59399}, "trend_line": 12.678983, "activity_lines": {"activity_5": 13.70636, "activity_10": 13.625882, "activity_20": 13.433613, "activity_30": 13.108709}, "trend_signal": 1, "fair_value": 12.567811, "relative_strength": -4.746007, "rate_of_change": 0.3266892694135749, "market_dynamics": 0.323447, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.951907, "high": 13.951907, "low": 13.061724, "close": 13.1302, "volume": 124187}, "trend_line": 12.703987, "activity_lines": {"activity_5": 13.53368, "activity_10": 13.544356, "activity_20": 13.429076, "activity_30": 13.137819}, "trend_signal": 1, "fair_value": 12.572788, "relative_strength": -7.917324, "rate_of_change": 0.1972082461187868, "market_dynamics": 0.076444, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.190054, "high": 13.455396, "low": 13.027425, "close": 13.3912, "volume": 98120}, "trend_line": 12.752013, "activity_lines": {"activity_5": 13.4687, "activity_10": 13.519782, "activity_20": 13.443993, "activity_30": 13.182156}, "trend_signal": 1, "fair_value": 12.579967, "relative_strength": -2.979664, "rate_of_change": 0.37803879994524653, "market_dynamics": -0.15025, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.318583, "high": 13.789267, "low": 13.267141, "close": 13.2757, "volume": 113721}, "trend_line": 12.80301, "activity_lines": {"activity_5": 13.37972, "activity_10": 13.472542, "activity_20": 13.442687, "activity_30": 13.215942}, "trend_signal": 1, "fair_value": 12.586017, "relative_strength": -6.062284, "rate_of_change": 0.3999133313305172, "market_dynamics": -0.303663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.309893, "high": 13.626591, "low": 13.104467, "close": 13.4982, "volume": 105041}, "trend_line": 12.879977, "activity_lines": {"activity_5": 13.38994, "activity_10": 13.469371, "activity_20": 13.45853, "activity_30": 13.260793}, "trend_signal": 1, "fair_value": 12.59388, "relative_strength": -4.75152, "rate_of_change": 0.6011633201879854, "market_dynamics": -0.422704, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.643779, "high": 13.643779, "low": 13.404114, "close": 13.608, "volume": 83303}, "trend_line": 12.935863, "activity_lines": {"activity_5": 13.4515, "activity_10": 13.488807, "activity_20": 13.479955, "activity_30": 13.307762}, "trend_signal": 1, "fair_value": 12.602548, "relative_strength": -5.415992, "rate_of_change": 0.4338982903463198, "market_dynamics": -0.440721, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.684917, "high": 13.727117, "low": 13.555732, "close": 13.6031, "volume": 59134}, "trend_line": 13.0093, "activity_lines": {"activity_5": 13.525647, "activity_10": 13.504925, "activity_20": 13.497741, "activity_30": 13.35081}, "trend_signal": 1, "fair_value": 12.611027, "relative_strength": -6.728058, "rate_of_change": 0.5677008174870142, "market_dynamics": -0.456576, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.650534, "high": 13.69351, "low": 13.383552, "close": 13.4869, "volume": 65591}, "trend_line": 13.096307, "activity_lines": {"activity_5": 13.529533, "activity_10": 13.496964, "activity_20": 13.501908, "activity_30": 13.381623}, "trend_signal": 1, "fair_value": 12.618387, "relative_strength": -7.300277, "rate_of_change": 0.6688061617458267, "market_dynamics": -0.512151, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.547189, "high": 13.693512, "low": 13.349106, "close": 13.6247, "volume": 63831}, "trend_line": 13.165933, "activity_lines": {"activity_5": 13.572973, "activity_10": 13.516271, "activity_20": 13.517598, "activity_30": 13.415712}, "trend_signal": 1, "fair_value": 12.626773, "relative_strength": -5.807681, "rate_of_change": 0.5316460586942662, "market_dynamics": -0.567878, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.624621, "high": 13.994088, "low": 13.538498, "close": 13.9605, "volume": 114390}, "trend_line": 13.235767, "activity_lines": {"activity_5": 13.70508, "activity_10": 13.597115, "activity_20": 13.56304, "activity_30": 13.466975}, "trend_signal": 1, "fair_value": 12.637796, "relative_strength": -4.507195, "rate_of_change": 0.5304143656207152, "market_dynamics": -0.319271, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.044721, "high": 14.070714, "low": 13.862772, "close": 14.0014, "volume": 85899}, "trend_line": 13.30456, "activity_lines": {"activity_5": 13.82, "activity_10": 13.681009, "activity_20": 13.60799, "activity_30": 13.516371}, "trend_signal": 1, "fair_value": 12.648973, "relative_strength": -5.559872, "rate_of_change": 0.5197507632160736, "market_dynamics": -0.088729, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.001363, "high": 14.165983, "low": 13.819761, "close": 13.8714, "volume": 63792}, "trend_line": 13.367083, "activity_lines": {"activity_5": 13.86536, "activity_10": 13.737993, "activity_20": 13.636858, "activity_30": 13.552941}, "trend_signal": 1, "fair_value": 12.658911, "relative_strength": -6.768876, "rate_of_change": 0.46993662323292745, "market_dynamics": 0.066201, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.893055, "high": 14.131321, "low": 13.706775, "close": 14.088, "volume": 78751}, "trend_line": 13.426873, "activity_lines": {"activity_5": 13.965033, "activity_10": 13.820882, "activity_20": 13.685312, "activity_30": 13.599452}, "trend_signal": 1, "fair_value": 12.670436, "relative_strength": -5.02203, "rate_of_change": 0.4472928012790924, "market_dynamics": 0.32492, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.113953, "high": 14.139946, "low": 14.018734, "close": 14.0663, "volume": 47106}, "trend_line": 13.481513, "activity_lines": {"activity_5": 14.0174, "activity_10": 13.887156, "activity_20": 13.727945, "activity_30": 13.640705}, "trend_signal": 1, "fair_value": 12.681603, "relative_strength": -6.651175, "rate_of_change": 0.40694508691635894, "market_dynamics": 0.255235, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.027385, "high": 14.14002, "low": 13.888758, "close": 13.9754, "volume": 82170}, "trend_line": 13.53155, "activity_lines": {"activity_5": 14.010027, "activity_10": 13.922529, "activity_20": 13.759102, "activity_30": 13.672569}, "trend_signal": 1, "fair_value": 12.691871, "relative_strength": -7.863606, "rate_of_change": 0.37115270370617653, "market_dynamics": 0.230201, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.97722, "high": 14.068746, "low": 13.754945, "close": 13.8157, "volume": 128117}, "trend_line": 13.560677, "activity_lines": {"activity_5": 13.948427, "activity_10": 13.920189, "activity_20": 13.77347, "activity_30": 13.690901}, "trend_signal": 1, "fair_value": 12.70072, "relative_strength": -6.84345, "rate_of_change": 0.2152525024849392, "market_dynamics": 0.443864, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.919628, "high": 13.99895, "low": 13.78975, "close": 13.8682, "volume": 119831}, "trend_line": 13.58738, "activity_lines": {"activity_5": 13.916707, "activity_10": 13.923618, "activity_20": 13.791214, "activity_30": 13.710741}, "trend_signal": 1, "fair_value": 12.709841, "relative_strength": -5.486868, "rate_of_change": 0.19691494753543262, "market_dynamics": 0.473467, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.911783, "high": 14.120896, "low": 13.807184, "close": 13.9728, "volume": 131407}, "trend_line": 13.614787, "activity_lines": {"activity_5": 13.920067, "activity_10": 13.941245, "activity_20": 13.816883, "activity_30": 13.735607}, "trend_signal": 1, "fair_value": 12.719632, "relative_strength": -2.491446, "rate_of_change": 0.20170923312662326, "market_dynamics": 0.622428, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.025183, "high": 14.077484, "low": 13.702665, "close": 14.0339, "volume": 127799}, "trend_line": 13.644023, "activity_lines": {"activity_5": 13.951473, "activity_10": 13.961147, "activity_20": 13.846638, "activity_30": 13.762646}, "trend_signal": 1, "fair_value": 12.729742, "relative_strength": -1.893754, "rate_of_change": 0.2147371089977458, "market_dynamics": 0.719047, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.09324, "high": 14.162259, "low": 13.935381, "close": 14.0757, "volume": 69607}, "trend_line": 13.678573, "activity_lines": {"activity_5": 13.998973, "activity_10": 13.981209, "activity_20": 13.878551, "activity_30": 13.790497}, "trend_signal": 1, "fair_value": 12.740016, "relative_strength": -5.103877, "rate_of_change": 0.2532244338784786, "market_dynamics": 0.57466, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.049359, "high": 14.163368, "low": 13.856509, "close": 13.9792, "volume": 107123}, "trend_line": 13.703747, "activity_lines": {"activity_5": 14.00762, "activity_10": 13.981631, "activity_20": 13.899577, "activity_30": 13.809892}, "trend_signal": 1, "fair_value": 12.749404, "relative_strength": -6.782392, "rate_of_change": 0.18403966554113363, "market_dynamics": 0.451432, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.040538, "high": 14.04922, "low": 13.882681, "close": 13.9353, "volume": 126865}, "trend_line": 13.713173, "activity_lines": {"activity_5": 13.990733, "activity_10": 13.974475, "activity_20": 13.91567, "activity_30": 13.824831}, "trend_signal": 1, "fair_value": 12.75832, "relative_strength": -7.112007, "rate_of_change": 0.06878410700372307, "market_dynamics": 0.244292, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.987959, "high": 14.049348, "low": 13.90903, "close": 13.9178, "volume": 125274}, "trend_line": 13.73378, "activity_lines": {"activity_5": 13.96354, "activity_10": 13.962975, "activity_20": 13.926262, "activity_30": 13.838032}, "trend_signal": 1, "fair_value": 12.766973, "relative_strength": -3.022931, "rate_of_change": 0.1502715673462301, "market_dynamics": -0.027963, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.116671, "high": 14.26666, "low": 14.010796, "close": 14.2049, "volume": 155701}, "trend_line": 13.758127, "activity_lines": {"activity_5": 14.035713, "activity_10": 14.006769, "activity_20": 13.96169, "activity_30": 13.868427}, "trend_signal": 1, "fair_value": 12.777624, "relative_strength": -4.632346, "rate_of_change": 0.17727821473768013, "market_dynamics": -0.034316, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.196155, "high": 14.363792, "low": 14.143218, "close": 14.3285, "volume": 109787}, "trend_line": 13.780957, "activity_lines": {"activity_5": 14.137687, "activity_10": 14.070516, "activity_20": 14.004464, "activity_30": 13.905226}, "trend_signal": 1, "fair_value": 12.789028, "relative_strength": -4.949062, "rate_of_change": 0.16593828505872052, "market_dynamics": -0.006519, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.302031, "high": 14.399084, "low": 14.178333, "close": 14.3285, "volume": 133143}, "trend_line": 13.809423, "activity_lines": {"activity_5": 14.222807, "activity_10": 14.127844, "activity_20": 14.043285, "activity_30": 13.940551}, "trend_signal": 1, "fair_value": 12.800265, "relative_strength": -5.294022, "rate_of_change": 0.20656040070366577, "market_dynamics": 0.185329, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.328493, "high": 14.549067, "low": 14.297613, "close": 14.4079, "volume": 130654}, "trend_line": 13.841663, "activity_lines": {"activity_5": 14.311107, "activity_10": 14.190284, "activity_20": 14.086236, "activity_30": 13.979162}, "trend_signal": 1, "fair_value": 12.811914, "relative_strength": -4.933392, "rate_of_change": 0.23346377325106069, "market_dynamics": 0.452831, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.390202, "high": 14.601952, "low": 14.364174, "close": 14.5049, "volume": 103938}, "trend_line": 13.871537, "activity_lines": {"activity_5": 14.400233, "activity_10": 14.260547, "activity_20": 14.134593, "activity_30": 14.021952}, "trend_signal": 1, "fair_value": 12.824094, "relative_strength": -5.176443, "rate_of_change": 0.21582666764824077, "market_dynamics": 0.594572, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.679951, "high": 14.697702, "low": 14.431439, "close": 14.6622, "volume": 56354}, "trend_line": 13.905237, "activity_lines": {"activity_5": 14.502653, "activity_10": 14.349736, "activity_20": 14.193084, "activity_30": 14.072962}, "trend_signal": 1, "fair_value": 12.837224, "relative_strength": -4.806445, "rate_of_change": 0.24294351808310513, "market_dynamics": 0.806367, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.617826, "high": 14.682971, "low": 14.0853, "close": 14.0853, "volume": 102617}, "trend_line": 13.917437, "activity_lines": {"activity_5": 14.382287, "activity_10": 14.322611, "activity_20": 14.191691, "activity_30": 14.084579}, "trend_signal": 1, "fair_value": 12.846075, "relative_strength": -7.505396, "rate_of_change": 0.08773672825569236, "market_dynamics": 0.500873, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.165181, "high": 14.165181, "low": 13.934419, "close": 14.0498, "volume": 154324}, "trend_line": 13.925053, "activity_lines": {"activity_5": 14.2663, "activity_10": 14.288856, "activity_20": 14.186323, "activity_30": 14.093119}, "trend_signal": 1, "fair_value": 12.854552, "relative_strength": -6.288772, "rate_of_change": 0.05472271942025325, "market_dynamics": 0.225935, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.049772, "high": 14.174028, "low": 13.854513, "close": 14.1119, "volume": 146483}, "trend_line": 13.957777, "activity_lines": {"activity_5": 14.189593, "activity_10": 14.265109, "activity_20": 14.186639, "activity_30": 14.105174}, "trend_signal": 1, "fair_value": 12.863345, "relative_strength": -9.902194, "rate_of_change": 0.235000900894237, "market_dynamics": -0.103576, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.19951, "high": 14.279885, "low": 13.994108, "close": 14.0209, "volume": 150100}, "trend_line": 13.978767, "activity_lines": {"activity_5": 14.102287, "activity_10": 14.221605, "activity_20": 14.177142, "activity_30": 14.109246}, "trend_signal": 1, "fair_value": 12.871383, "relative_strength": -8.386661, "rate_of_change": 0.15038211314021852, "market_dynamics": -0.533038, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.020914, "high": 14.13701, "low": 13.886956, "close": 13.9584, "volume": 158120}, "trend_line": 14.001523, "activity_lines": {"activity_5": 14.026413, "activity_10": 14.164864, "activity_20": 14.162013, "activity_30": 14.107932}, "trend_signal": 1, "fair_value": 12.87888, "relative_strength": -10.073744, "rate_of_change": 0.16278975105602025, "market_dynamics": -0.594785, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.994077, "high": 14.2352, "low": 13.824397, "close": 14.2352, "volume": 140289}, "trend_line": 14.02609, "activity_lines": {"activity_5": 14.089727, "activity_10": 14.162931, "activity_20": 14.17376, "activity_30": 14.123008}, "trend_signal": 1, "fair_value": 12.88817, "relative_strength": -9.126155, "rate_of_change": 0.17545948394327773, "market_dynamics": -0.593591, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.22625, "high": 14.672774, "low": 14.190528, "close": 14.2417, "volume": 217840}, "trend_line": 14.047213, "activity_lines": {"activity_5": 14.145213, "activity_10": 14.163876, "activity_20": 14.184889, "activity_30": 14.136918}, "trend_signal": 1, "fair_value": 12.897378, "relative_strength": -9.608089, "rate_of_change": 0.15059792144495962, "market_dynamics": -0.456397, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.377397, "high": 14.45827, "low": 14.107821, "close": 14.1213, "volume": 163025}, "trend_line": 14.064487, "activity_lines": {"activity_5": 14.147773, "activity_10": 14.144509, "activity_20": 14.182522, "activity_30": 14.141698}, "trend_signal": 1, "fair_value": 12.905647, "relative_strength": -9.606297, "rate_of_change": 0.12297101211464834, "market_dynamics": -0.407431, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.062868, "high": 14.107797, "low": 13.388928, "close": 13.4069, "volume": 335076}, "trend_line": 14.06182, "activity_lines": {"activity_5": 13.911573, "activity_10": 14.000462, "activity_20": 14.110912, "activity_30": 14.099273}, "trend_signal": 0, "fair_value": 12.909011, "relative_strength": -12.249108, "rate_of_change": -0.01896265395246101, "market_dynamics": -0.399762, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.523718, "high": 13.523718, "low": 13.209213, "close": 13.2811, "volume": 339381}, "trend_line": 14.050367, "activity_lines": {"activity_5": 13.674373, "activity_10": 13.853505, "activity_20": 14.030016, "activity_30": 14.048904}, "trend_signal": 0, "fair_value": 12.911492, "relative_strength": -13.280023, "rate_of_change": -0.08144749399438528, "market_dynamics": -0.46858, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.290051, "high": 13.829201, "low": 13.22715, "close": 13.7663, "volume": 368029}, "trend_line": 14.043893, "activity_lines": {"activity_5": 13.64406, "activity_10": 13.819878, "activity_20": 13.998914, "activity_30": 14.030577}, "trend_signal": 0, "fair_value": 12.917153, "relative_strength": -9.294214, "rate_of_change": -0.04607708823548154, "market_dynamics": -0.598805, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.784289, "high": 13.784289, "low": 13.487756, "close": 13.5866, "volume": 114148}, "trend_line": 14.030067, "activity_lines": {"activity_5": 13.585107, "activity_10": 13.759378, "activity_20": 13.952171, "activity_30": 14.001074}, "trend_signal": 0, "fair_value": 12.921557, "relative_strength": -8.398348, "rate_of_change": -0.09844848575818609, "market_dynamics": -0.759923, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.587114, "high": 13.996893, "low": 13.587114, "close": 13.9336, "volume": 91591}, "trend_line": 14.03214, "activity_lines": {"activity_5": 13.685493, "activity_10": 13.770391, "activity_20": 13.940345, "activity_30": 13.994851}, "trend_signal": 0, "fair_value": 12.928172, "relative_strength": -8.465903, "rate_of_change": 0.014775410552204243, "market_dynamics": -0.811101, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95171, "high": 14.286261, "low": 13.843206, "close": 13.9065, "volume": 119610}, "trend_line": 14.02609, "activity_lines": {"activity_5": 13.78936, "activity_10": 13.779718, "activity_20": 13.925947, "activity_30": 13.986745}, "trend_signal": 0, "fair_value": 12.934525, "relative_strength": -9.891887, "rate_of_change": -0.04311530529199474, "market_dynamics": -0.862642, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7708, "high": 14.503193, "low": 13.752716, "close": 14.4399, "volume": 162298}, "trend_line": 14.038543, "activity_lines": {"activity_5": 14.03772, "activity_10": 13.888107, "activity_20": 13.962402, "activity_30": 14.013442}, "trend_signal": 0, "fair_value": 12.944237, "relative_strength": -5.193895, "rate_of_change": 0.08878454366113944, "market_dynamics": -0.647272, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.494181, "high": 14.873941, "low": 14.309003, "close": 14.5846, "volume": 87545}, "trend_line": 14.05885, "activity_lines": {"activity_5": 14.25706, "activity_10": 14.014051, "activity_20": 14.011519, "activity_30": 14.048672}, "trend_signal": 0, "fair_value": 12.954752, "relative_strength": -3.886676, "rate_of_change": 0.14465176336318494, "market_dynamics": -0.249779, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.672428, "high": 14.672428, "low": 14.344959, "close": 14.3677, "volume": 105932}, "trend_line": 14.07725, "activity_lines": {"activity_5": 14.349547, "activity_10": 14.094205, "activity_20": 14.03876, "activity_30": 14.068598}, "trend_signal": 0, "fair_value": 12.953617, "relative_strength": -6.435293, "rate_of_change": 0.13087841466407102, "market_dynamics": 0.052737, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.417725, "high": 14.417725, "low": 14.290376, "close": 14.3908, "volume": 102342}, "trend_line": 14.09467, "activity_lines": {"activity_5": 14.39766, "activity_10": 14.176269, "activity_20": 14.068013, "activity_30": 14.088827}, "trend_signal": 0, "fair_value": 12.952163, "relative_strength": -4.525343, "rate_of_change": 0.12374576000285087, "market_dynamics": 0.371802, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3904, "high": 14.463171, "low": 14.354015, "close": 14.3904, "volume": 111807}, "trend_line": 14.10859, "activity_lines": {"activity_5": 14.41516, "activity_10": 14.25336, "activity_20": 14.09731, "activity_30": 14.107906}, "trend_signal": 0, "fair_value": 12.950545, "relative_strength": -3.425701, "rate_of_change": 0.09876073721483952, "market_dynamics": 0.397892, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.417753, "high": 14.463235, "low": 14.290404, "close": 14.2995, "volume": 76353}, "trend_line": 14.117443, "activity_lines": {"activity_5": 14.3701, "activity_10": 14.296042, "activity_20": 14.118496, "activity_30": 14.120223}, "trend_signal": 1, "fair_value": 12.948926, "relative_strength": -0.858286, "rate_of_change": 0.0627490061019579, "market_dynamics": 0.331635, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.370257, "high": 14.388563, "low": 13.861348, "close": 13.9721, "volume": 96254}, "trend_line": 14.11399, "activity_lines": {"activity_5": 14.225267, "activity_10": 14.26068, "activity_20": 14.110227, "activity_30": 14.110846}, "trend_signal": 0, "fair_value": 12.944769, "relative_strength": -0.709703, "rate_of_change": -0.024459103535961667, "market_dynamics": 0.23059, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.916146, "high": 14.063601, "low": 13.80274, "close": 13.9858, "volume": 122750}, "trend_line": 14.11421, "activity_lines": {"activity_5": 14.125833, "activity_10": 14.224067, "activity_20": 14.103802, "activity_30": 14.102575}, "trend_signal": 0, "fair_value": 12.943512, "relative_strength": -0.984815, "rate_of_change": 0.0015587371111964305, "market_dynamics": 0.134144, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.049924, "high": 14.297057, "low": 13.903476, "close": 13.9767, "volume": 83168}, "trend_line": 14.11559, "activity_lines": {"activity_5": 14.048827, "activity_10": 14.178542, "activity_20": 14.096816, "activity_30": 14.093704}, "trend_signal": 0, "fair_value": 12.942665, "relative_strength": 0.541078, "rate_of_change": 0.009777380384727667, "market_dynamics": 0.05235, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.004152, "high": 14.068132, "low": 13.363439, "close": 13.5465, "volume": 143861}, "trend_line": 14.103213, "activity_lines": {"activity_5": 13.856027, "activity_10": 14.054015, "activity_20": 14.049501, "activity_30": 14.056988}, "trend_signal": 0, "fair_value": 12.940466, "relative_strength": 7.178061, "rate_of_change": -0.08768319283854924, "market_dynamics": -0.047665, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.390876, "high": 13.839374, "low": 12.622022, "close": 12.7876, "volume": 168438}, "trend_line": 14.05597, "activity_lines": {"activity_5": 13.46652, "activity_10": 13.798051, "activity_20": 13.93217, "activity_30": 13.97211}, "trend_signal": 0, "fair_value": 12.936803, "relative_strength": -4.103585, "rate_of_change": -0.33498040481980895, "market_dynamics": -0.204192, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.900315, "high": 13.206052, "low": 12.771311, "close": 12.8911, "volume": 105765}, "trend_line": 14.008057, "activity_lines": {"activity_5": 13.212307, "activity_10": 13.590947, "activity_20": 13.830271, "activity_30": 13.896957}, "trend_signal": 0, "fair_value": 12.935076, "relative_strength": -1.725214, "rate_of_change": -0.3408729529160878, "market_dynamics": -0.453637, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.992553, "high": 13.176845, "low": 12.762189, "close": 13.1762, "volume": 117649}, "trend_line": 13.969647, "activity_lines": {"activity_5": 13.125193, "activity_10": 13.466471, "activity_20": 13.761925, "activity_30": 13.843289}, "trend_signal": 0, "fair_value": 12.940785, "relative_strength": -3.784512, "rate_of_change": -0.27419934113632405, "market_dynamics": -0.716786, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.167625, "high": 13.368964, "low": 13.084694, "close": 13.2782, "volume": 139455}, "trend_line": 13.93199, "activity_lines": {"activity_5": 13.126053, "activity_10": 13.382204, "activity_20": 13.708367, "activity_30": 13.79868}, "trend_signal": 0, "fair_value": 12.948374, "relative_strength": -5.555954, "rate_of_change": -0.26956300327416566, "market_dynamics": -0.861498, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.361073, "high": 13.425574, "low": 13.232069, "close": 13.315, "volume": 163756}, "trend_line": 13.892327, "activity_lines": {"activity_5": 13.185747, "activity_10": 13.324856, "activity_20": 13.662328, "activity_30": 13.758874}, "trend_signal": 0, "fair_value": 12.960145, "relative_strength": -4.676401, "rate_of_change": -0.2846901268232384, "market_dynamics": -0.870228, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.420975, "high": 13.727051, "low": 13.337499, "close": 13.523, "volume": 147062}, "trend_line": 13.854353, "activity_lines": {"activity_5": 13.330207, "activity_10": 13.32488, "activity_20": 13.636537, "activity_30": 13.735046}, "trend_signal": 0, "fair_value": 12.971447, "relative_strength": -7.818837, "rate_of_change": -0.27334513505188995, "market_dynamics": -0.780859, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.42095, "high": 13.53225, "low": 13.179892, "close": 13.3282, "volume": 96543}, "trend_line": 13.829117, "activity_lines": {"activity_5": 13.360707, "activity_10": 13.303604, "activity_20": 13.591041, "activity_30": 13.701101}, "trend_signal": 0, "fair_value": 12.971727, "relative_strength": -6.576873, "rate_of_change": -0.18215213658840362, "market_dynamics": -0.763587, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.318975, "high": 13.560126, "low": 13.263325, "close": 13.3097, "volume": 114313}, "trend_line": 13.804447, "activity_lines": {"activity_5": 13.3559, "activity_10": 13.290671, "activity_20": 13.54587, "activity_30": 13.66759}, "trend_signal": 0, "fair_value": 12.974071, "relative_strength": -8.076788, "rate_of_change": -0.17839172233484185, "market_dynamics": -0.751373, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.30965, "high": 13.541525, "low": 13.275239, "close": 13.4395, "volume": 95263}, "trend_line": 13.782033, "activity_lines": {"activity_5": 13.38546, "activity_10": 13.313631, "activity_20": 13.514379, "activity_30": 13.644045}, "trend_signal": 0, "fair_value": 12.976582, "relative_strength": -8.400884, "rate_of_change": -0.16236796736587486, "market_dynamics": -0.711863, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.538738, "high": 13.538738, "low": 13.222025, "close": 13.2773, "volume": 145842}, "trend_line": 13.757247, "activity_lines": {"activity_5": 13.3502, "activity_10": 13.316867, "activity_20": 13.469793, "activity_30": 13.611482}, "trend_signal": 0, "fair_value": 12.978558, "relative_strength": -8.90422, "rate_of_change": -0.17984284321479016, "market_dynamics": -0.633762, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.314682, "high": 13.314682, "low": 13.091806, "close": 13.1933, "volume": 75558}, "trend_line": 13.731743, "activity_lines": {"activity_5": 13.289453, "activity_10": 13.309725, "activity_20": 13.420203, "activity_30": 13.575098}, "trend_signal": 0, "fair_value": 12.9862, "relative_strength": -9.078497, "rate_of_change": -0.18538592786768857, "market_dynamics": -0.567965, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.137196, "high": 13.214133, "low": 12.999849, "close": 13.0625, "volume": 246788}, "trend_line": 13.692653, "activity_lines": {"activity_5": 13.207087, "activity_10": 13.271425, "activity_20": 13.364093, "activity_30": 13.531921}, "trend_signal": 0, "fair_value": 12.99076, "relative_strength": -12.65849, "rate_of_change": -0.28466888726361866, "market_dynamics": -0.383051, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.165244, "high": 13.342648, "low": 13.062537, "close": 13.3053, "volume": 166001}, "trend_line": 13.66144, "activity_lines": {"activity_5": 13.223367, "activity_10": 13.274155, "activity_20": 13.338354, "activity_30": 13.506931}, "trend_signal": 0, "fair_value": 12.992582, "relative_strength": -12.213492, "rate_of_change": -0.22795436355539916, "market_dynamics": -0.170654, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.314682, "high": 13.314682, "low": 13.155485, "close": 13.1933, "volume": 263018}, "trend_line": 13.630507, "activity_lines": {"activity_5": 13.202607, "activity_10": 13.254173, "activity_20": 13.307008, "activity_30": 13.476728}, "trend_signal": 0, "fair_value": 12.996093, "relative_strength": -12.426751, "rate_of_change": -0.2264256183828424, "market_dynamics": 0.081578, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.329505, "high": 13.348305, "low": 13.10578, "close": 13.1133, "volume": 210328}, "trend_line": 13.62072, "activity_lines": {"activity_5": 13.171593, "activity_10": 13.221189, "activity_20": 13.273745, "activity_30": 13.44336}, "trend_signal": 0, "fair_value": 12.999763, "relative_strength": -13.190276, "rate_of_change": -0.07180217140858608, "market_dynamics": 0.399159, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1321, "high": 13.160301, "low": 13.000497, "close": 13.1227, "volume": 164945}, "trend_line": 13.61544, "activity_lines": {"activity_5": 13.154647, "activity_10": 13.193582, "activity_20": 13.247459, "activity_30": 13.411229}, "trend_signal": 0, "fair_value": 13.001908, "relative_strength": -14.06974, "rate_of_change": -0.03876447060067926, "market_dynamics": 0.475427, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.132194, "high": 13.414203, "low": 13.075793, "close": 13.3202, "volume": 250781}, "trend_line": 13.60057, "activity_lines": {"activity_5": 13.20824, "activity_10": 13.209162, "activity_20": 13.245586, "activity_30": 13.392182}, "trend_signal": 0, "fair_value": 13.004456, "relative_strength": -10.249994, "rate_of_change": -0.10921424500420229, "market_dynamics": 0.613061, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.310801, "high": 13.386003, "low": 13.254399, "close": 13.292, "volume": 163668}, "trend_line": 13.59075, "activity_lines": {"activity_5": 13.235253, "activity_10": 13.21976, "activity_20": 13.244132, "activity_30": 13.372274}, "trend_signal": 0, "fair_value": 13.00519, "relative_strength": -12.20299, "rate_of_change": -0.07220285620381717, "market_dynamics": 0.52849, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.409159, "high": 13.579494, "low": 13.402534, "close": 13.4754, "volume": 151206}, "trend_line": 13.575477, "activity_lines": {"activity_5": 13.324287, "activity_10": 13.264025, "activity_20": 13.263448, "activity_30": 13.364832}, "trend_signal": 0, "fair_value": 13.010729, "relative_strength": -11.516235, "rate_of_change": -0.11237790408918226, "market_dynamics": 0.55443, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.522649, "high": 14.052578, "low": 13.475334, "close": 13.9958, "volume": 319150}, "trend_line": 13.578453, "activity_lines": {"activity_5": 13.56798, "activity_10": 13.402256, "activity_20": 13.334713, "activity_30": 13.39195}, "trend_signal": 0, "fair_value": 13.020015, "relative_strength": -8.104952, "rate_of_change": 0.02192188163996235, "market_dynamics": 0.849806, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.967451, "high": 14.071545, "low": 13.740338, "close": 13.8397, "volume": 176733}, "trend_line": 13.558447, "activity_lines": {"activity_5": 13.700807, "activity_10": 13.499042, "activity_20": 13.388972, "activity_30": 13.408804}, "trend_signal": 0, "fair_value": 13.03004, "relative_strength": -8.827749, "rate_of_change": -0.14733637182380357, "market_dynamics": 0.950608, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.759254, "high": 13.939052, "low": 13.664624, "close": 13.9012, "volume": 176652}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.806333, "activity_10": 13.595256, "activity_20": 13.444079, "activity_30": 13.430917}, "trend_signal": 0, "fair_value": 13.038429, "relative_strength": -8.388174, "rate_of_change": -0.1680133425310372, "market_dynamics": 1.174941, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.939046, "high": 14.32703, "low": 13.901194, "close": 14.2324, "volume": 184858}, "trend_line": 13.531157, "activity_lines": {"activity_5": 13.983527, "activity_10": 13.73644, "activity_20": 13.525918, "activity_30": 13.475868}, "trend_signal": 0, "fair_value": 13.051879, "relative_strength": -7.357072, "rate_of_change": -0.03331937761175561, "market_dynamics": 1.305894, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.274504, "high": 14.369731, "low": 14.118713, "close": 14.1888, "volume": 134794}, "trend_line": 13.524423, "activity_lines": {"activity_5": 14.083493, "activity_10": 13.85284, "activity_20": 13.598575, "activity_30": 13.518297}, "trend_signal": 0, "fair_value": 13.065773, "relative_strength": -8.4567, "rate_of_change": -0.049766623800165756, "market_dynamics": 1.216018, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.369717, "high": 14.426854, "low": 14.122128, "close": 14.2364, "volume": 99166}, "trend_line": 13.51929, "activity_lines": {"activity_5": 14.151767, "activity_10": 13.959795, "activity_20": 13.671429, "activity_30": 13.564231}, "trend_signal": 1, "fair_value": 13.082505, "relative_strength": -7.594532, "rate_of_change": -0.03795356001509802, "market_dynamics": 1.186027, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.245931, "high": 14.407817, "low": 14.045955, "close": 14.065, "volume": 142208}, "trend_line": 13.511473, "activity_lines": {"activity_5": 14.146867, "activity_10": 14.015165, "activity_20": 13.723572, "activity_30": 13.599438}, "trend_signal": 1, "fair_value": 13.097174, "relative_strength": -9.383355, "rate_of_change": -0.05782108379951385, "market_dynamics": 1.139694, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.074568, "high": 14.284068, "low": 13.969819, "close": 14.2555, "volume": 137636}, "trend_line": 13.52092, "activity_lines": {"activity_5": 14.190447, "activity_10": 14.08804, "activity_20": 13.791277, "activity_30": 13.647439}, "trend_signal": 1, "fair_value": 13.114156, "relative_strength": -5.605087, "rate_of_change": 0.06991835753214887, "market_dynamics": 1.105209, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.288202, "high": 14.518193, "low": 14.195631, "close": 14.3457, "volume": 125719}, "trend_line": 13.532917, "activity_lines": {"activity_5": 14.240473, "activity_10": 14.160309, "activity_20": 13.863156, "activity_30": 13.700651}, "trend_signal": 1, "fair_value": 13.133674, "relative_strength": -6.338079, "rate_of_change": 0.0887291693168745, "market_dynamics": 1.10877, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.374412, "high": 14.459317, "low": 14.125256, "close": 14.269, "volume": 136248}, "trend_line": 13.54266, "activity_lines": {"activity_5": 14.25738, "activity_10": 14.199475, "activity_20": 13.922798, "activity_30": 13.74814}, "trend_signal": 1, "fair_value": 13.155987, "relative_strength": -8.336334, "rate_of_change": 0.0719948256536287, "market_dynamics": 1.110138, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.28824, "high": 14.518232, "low": 14.201993, "close": 14.4799, "volume": 158589}, "trend_line": 13.573773, "activity_lines": {"activity_5": 14.33924, "activity_10": 14.262556, "activity_20": 13.998575, "activity_30": 13.808607}, "trend_signal": 1, "fair_value": 13.177586, "relative_strength": -7.352857, "rate_of_change": 0.2297406860985914, "market_dynamics": 1.161297, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.508615, "high": 14.518198, "low": 14.326538, "close": 14.4607, "volume": 103037}, "trend_line": 13.629543, "activity_lines": {"activity_5": 14.398467, "activity_10": 14.313345, "activity_20": 14.066797, "activity_30": 13.865828}, "trend_signal": 1, "fair_value": 13.19833, "relative_strength": -5.762573, "rate_of_change": 0.41086586610812453, "market_dynamics": 1.153634, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.542027, "high": 14.60953, "low": 14.455238, "close": 14.5806, "volume": 139000}, "trend_line": 13.68586, "activity_lines": {"activity_5": 14.47128, "activity_10": 14.374644, "activity_20": 14.140402, "activity_30": 13.927187}, "trend_signal": 1, "fair_value": 13.213992, "relative_strength": -4.914931, "rate_of_change": 0.41319800671233037, "market_dynamics": 1.178896, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.609474, "high": 14.609474, "low": 14.127314, "close": 14.1466, "volume": 125116}, "trend_line": 13.718207, "activity_lines": {"activity_5": 14.377753, "activity_10": 14.34468, "activity_20": 14.165446, "activity_30": 13.956912}, "trend_signal": 1, "fair_value": 13.227908, "relative_strength": -5.760107, "rate_of_change": 0.23635343339767967, "market_dynamics": 0.904173, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.146586, "high": 14.176963, "low": 13.88622, "close": 14.1273, "volume": 254954}, "trend_line": 13.74651, "activity_lines": {"activity_5": 14.291067, "activity_10": 14.312767, "activity_20": 14.184645, "activity_30": 13.983305}, "trend_signal": 1, "fair_value": 13.240861, "relative_strength": -8.994512, "rate_of_change": 0.20631705003431627, "market_dynamics": 0.649193, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.079138, "high": 14.243073, "low": 13.881451, "close": 14.2045, "volume": 248782}, "trend_line": 13.77616, "activity_lines": {"activity_5": 14.23956, "activity_10": 14.296009, "activity_20": 14.206749, "activity_30": 14.012853}, "trend_signal": 1, "fair_value": 13.256133, "relative_strength": -8.571989, "rate_of_change": 0.21569110996172974, "market_dynamics": 0.421856, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.204495, "high": 14.580292, "low": 14.146635, "close": 14.3395, "volume": 171188}, "trend_line": 13.803377, "activity_lines": {"activity_5": 14.251413, "activity_10": 14.304376, "activity_20": 14.236513, "activity_30": 14.049197}, "trend_signal": 1, "fair_value": 13.273203, "relative_strength": -6.96401, "rate_of_change": 0.19756594000068592, "market_dynamics": 0.102413, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.354594, "high": 14.703996, "low": 14.150777, "close": 14.3643, "volume": 234025}, "trend_line": 13.837913, "activity_lines": {"activity_5": 14.279613, "activity_10": 14.312262, "activity_20": 14.262846, "activity_30": 14.085386}, "trend_signal": 1, "fair_value": 13.291177, "relative_strength": -6.77009, "rate_of_change": 0.2501996431742827, "market_dynamics": 0.116829, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.315723, "high": 14.558265, "low": 14.053672, "close": 14.1022, "volume": 102185}, "trend_line": 13.86433, "activity_lines": {"activity_5": 14.234867, "activity_10": 14.270515, "activity_20": 14.259244, "activity_30": 14.102437}, "trend_signal": 1, "fair_value": 13.306229, "relative_strength": -9.594626, "rate_of_change": 0.1909030646456612, "market_dynamics": -0.14553, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.170145, "high": 14.170145, "low": 13.898388, "close": 14.0925, "volume": 280972}, "trend_line": 13.886097, "activity_lines": {"activity_5": 14.189847, "activity_10": 14.231431, "activity_20": 14.250861, "activity_30": 14.117157}, "trend_signal": 1, "fair_value": 13.319606, "relative_strength": -8.486759, "rate_of_change": 0.15700001370422342, "market_dynamics": -0.256113, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.111922, "high": 14.257506, "low": 14.082805, "close": 14.2478, "volume": 131373}, "trend_line": 13.918447, "activity_lines": {"activity_5": 14.198913, "activity_10": 14.223793, "activity_20": 14.25433, "activity_30": 14.140493}, "trend_signal": 1, "fair_value": 13.330395, "relative_strength": -8.685754, "rate_of_change": 0.2329668300603185, "market_dynamics": -0.373483, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.324729, "high": 14.45167, "low": 14.207651, "close": 14.3052, "volume": 83322}, "trend_line": 13.95551, "activity_lines": {"activity_5": 14.224227, "activity_10": 14.230811, "activity_20": 14.262065, "activity_30": 14.165445}, "trend_signal": 1, "fair_value": 13.338605, "relative_strength": -7.769047, "rate_of_change": 0.2662868924959792, "market_dynamics": -0.54576, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.305217, "high": 14.305217, "low": 14.198783, "close": 14.2271, "volume": 69769}, "trend_line": 13.99433, "activity_lines": {"activity_5": 14.225793, "activity_10": 14.226456, "activity_20": 14.260145, "activity_30": 14.182967}, "trend_signal": 1, "fair_value": 13.347463, "relative_strength": -7.751452, "rate_of_change": 0.2781696978469394, "market_dynamics": -0.543219, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.275895, "high": 14.471188, "low": 14.129426, "close": 14.4126, "volume": 141984}, "trend_line": 14.03124, "activity_lines": {"activity_5": 14.29834, "activity_10": 14.262256, "activity_20": 14.27434, "activity_30": 14.209952}, "trend_signal": 1, "fair_value": 13.35706, "relative_strength": -6.642198, "rate_of_change": 0.2637496757615453, "market_dynamics": -0.531202, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.402889, "high": 14.930181, "low": 14.336099, "close": 14.6763, "volume": 234758}, "trend_line": 14.080673, "activity_lines": {"activity_5": 14.438093, "activity_10": 14.341165, "activity_20": 14.312792, "activity_30": 14.251569}, "trend_signal": 1, "fair_value": 13.367899, "relative_strength": -4.475726, "rate_of_change": 0.3523067098845184, "market_dynamics": -0.265381, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8414, "high": 14.883145, "low": 14.644955, "close": 14.8414, "volume": 61103}, "trend_line": 14.138277, "activity_lines": {"activity_5": 14.59396, "activity_10": 14.440111, "activity_20": 14.364646, "activity_30": 14.300648}, "trend_signal": 1, "fair_value": 13.382918, "relative_strength": -1.968772, "rate_of_change": 0.4090997639104291, "market_dynamics": -0.021991, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.87081, "high": 14.880633, "low": 14.320767, "close": 14.5565, "volume": 85069}, "trend_line": 14.18607, "activity_lines": {"activity_5": 14.615287, "activity_10": 14.475676, "activity_20": 14.386485, "activity_30": 14.32763}, "trend_signal": 1, "fair_value": 13.400531, "relative_strength": -4.661271, "rate_of_change": 0.3380397766998087, "market_dynamics": 0.165849, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.605651, "high": 14.811918, "low": 14.29134, "close": 14.6803, "volume": 115889}, "trend_line": 14.231407, "activity_lines": {"activity_5": 14.661127, "activity_10": 14.529805, "activity_20": 14.417775, "activity_30": 14.359516}, "trend_signal": 1, "fair_value": 13.418234, "relative_strength": -3.107255, "rate_of_change": 0.31958815937042434, "market_dynamics": 0.390766, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.674434, "high": 14.772656, "low": 14.419055, "close": 14.4829, "volume": 122666}, "trend_line": 14.271103, "activity_lines": {"activity_5": 14.610953, "activity_10": 14.542298, "activity_20": 14.428241, "activity_30": 14.375741}, "trend_signal": 1, "fair_value": 13.435325, "relative_strength": -2.170306, "rate_of_change": 0.27893236417171746, "market_dynamics": 0.314727, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.487789, "high": 14.546722, "low": 14.301167, "close": 14.4485, "volume": 82769}, "trend_line": 14.30354, "activity_lines": {"activity_5": 14.544627, "activity_10": 14.541615, "activity_20": 14.434779, "activity_30": 14.387186}, "trend_signal": 1, "fair_value": 13.452258, "relative_strength": -0.629334, "rate_of_change": 0.22729147144407708, "market_dynamics": 0.205228, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.535962, "high": 14.624304, "low": 14.358092, "close": 14.4075, "volume": 68161}, "trend_line": 14.317263, "activity_lines": {"activity_5": 14.47982, "activity_10": 14.527004, "activity_20": 14.436556, "activity_30": 14.393893}, "trend_signal": 1, "fair_value": 13.468777, "relative_strength": 1.158743, "rate_of_change": 0.09594128446524844, "market_dynamics": 0.12281, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.565603, "high": 14.565603, "low": 13.992465, "close": 14.0814, "volume": 65747}, "trend_line": 14.32532, "activity_lines": {"activity_5": 14.33524, "activity_10": 14.450198, "activity_20": 14.407621, "activity_30": 14.378676}, "trend_signal": 1, "fair_value": 13.482851, "relative_strength": 1.414143, "rate_of_change": 0.056274722340429816, "market_dynamics": -0.314445, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.26915, "high": 14.68418, "low": 14.199978, "close": 14.5656, "volume": 99574}, "trend_line": 14.347467, "activity_lines": {"activity_5": 14.383733, "activity_10": 14.465498, "activity_20": 14.426607, "activity_30": 14.394178}, "trend_signal": 1, "fair_value": 13.498765, "relative_strength": 1.863049, "rate_of_change": 0.15460038589016065, "market_dynamics": -0.38057, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57551, "high": 14.876902, "low": 14.102176, "close": 14.6348, "volume": 85593}, "trend_line": 14.36088, "activity_lines": {"activity_5": 14.46294, "activity_10": 14.487225, "activity_20": 14.452255, "activity_30": 14.412716}, "trend_signal": 1, "fair_value": 13.515344, "relative_strength": -0.977856, "rate_of_change": 0.09348688517631647, "market_dynamics": -0.333813, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.782236, "high": 14.851823, "low": 14.62318, "close": 14.822, "volume": 99602}, "trend_line": 14.381987, "activity_lines": {"activity_5": 14.59442, "activity_10": 14.538949, "activity_20": 14.493406, "activity_30": 14.442466}, "trend_signal": 1, "fair_value": 13.534802, "relative_strength": -3.712166, "rate_of_change": 0.1469756728000001, "market_dynamics": -0.108613, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.851868, "high": 14.851868, "low": 14.613283, "close": 14.6779, "volume": 56776}, "trend_line": 14.396703, "activity_lines": {"activity_5": 14.652967, "activity_10": 14.561824, "activity_20": 14.517526, "activity_30": 14.461557}, "trend_signal": 1, "fair_value": 13.550792, "relative_strength": -4.848156, "rate_of_change": 0.10232243986870487, "market_dynamics": 0.141321, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.722623, "high": 14.851856, "low": 14.474098, "close": 14.6928, "volume": 99868}, "trend_line": 14.41763, "activity_lines": {"activity_5": 14.698453, "activity_10": 14.59038, "activity_20": 14.54081, "activity_30": 14.48066}, "trend_signal": 1, "fair_value": 13.564181, "relative_strength": -5.359717, "rate_of_change": 0.14535967019671353, "market_dynamics": 0.203809, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.732585, "high": 15.040756, "low": 14.69292, "close": 14.8817, "volume": 79688}, "trend_line": 14.438503, "activity_lines": {"activity_5": 14.766147, "activity_10": 14.650804, "activity_20": 14.580402, "activity_30": 14.5106}, "trend_signal": 1, "fair_value": 13.578897, "relative_strength": -6.038845, "rate_of_change": 0.14477414110363437, "market_dynamics": 0.295252, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 15.17, "low": 14.7601, "close": 15.015, "volume": 78186}, "trend_line": 14.460813, "activity_lines": {"activity_5": 14.8572, "activity_10": 14.731802, "activity_20": 14.630226, "activity_30": 14.547793}, "trend_signal": 1, "fair_value": 13.596617, "relative_strength": -5.166161, "rate_of_change": 0.15451740391645286, "market_dynamics": 0.336518, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.5, "close": 14.6, "volume": 83365}, "trend_line": 14.471847, "activity_lines": {"activity_5": 14.784573, "activity_10": 14.727671, "activity_20": 14.63618, "activity_30": 14.556773}, "trend_signal": 1, "fair_value": 13.61347, "relative_strength": -8.28287, "rate_of_change": 0.076302763890249, "market_dynamics": 0.27592, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.94, "low": 14.62, "close": 14.86, "volume": 66079}, "trend_line": 14.484517, "activity_lines": {"activity_5": 14.813413, "activity_10": 14.768058, "activity_20": 14.664478, "activity_30": 14.581815}, "trend_signal": 1, "fair_value": 13.631579, "relative_strength": -7.721424, "rate_of_change": 0.08754929484812794, "market_dynamics": 0.271972, "expectation": {"probability": 53.6375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a07ae8-7b89-428f-8893-4e2ba908bea5/", "share_image": "https://sharemaestro.com/terminal/38a07ae8-7b89-428f-8893-4e2ba908bea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}