{"ticker": {"uuid": "38a07ae8-7b89-428f-8893-4e2ba908bea5", "symbol": "RMMZ", "name": "RiverNorth Managed Duration Municipal Income Fund II Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMMZ rose 2.53%, moving from 14.59 to 14.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.85, "close": 14.96, "volume": 76578}, "trend_line": 14.531418, "activity_lines": {"activity_5": 14.952762, "activity_10": 14.877754, "activity_20": 14.759194, "activity_30": 14.667923}, "trend_signal": 1, "fair_value": 13.637497, "relative_strength": -5.661028, "rate_of_change": 0.1621945359789485, "market_dynamics": 0.956021, "expectation": {"probability": 54.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.856863, "high": 13.282667, "low": 12.583655, "close": 12.816686, "volume": 97100}, "trend_line": 12.270157, "activity_lines": {"activity_5": 12.816694, "activity_10": 12.633295, "activity_20": 12.416145, "activity_30": 12.327287}, "trend_signal": 1, "fair_value": 12.447486, "relative_strength": -6.378001, "rate_of_change": 0.3612796251132884, "market_dynamics": 0.953308, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.824721, "high": 13.25864, "low": 12.631868, "close": 12.88097, "volume": 167747}, "trend_line": 12.310055, "activity_lines": {"activity_5": 12.851449, "activity_10": 12.709635, "activity_20": 12.478503, "activity_30": 12.366694}, "trend_signal": 1, "fair_value": 12.453116, "relative_strength": -6.696506, "rate_of_change": 0.32516291356337884, "market_dynamics": 1.036316, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.122036, "high": 13.419351, "low": 12.639904, "close": 12.87189, "volume": 196810}, "trend_line": 12.341313, "activity_lines": {"activity_5": 12.860509, "activity_10": 12.771537, "activity_20": 12.534593, "activity_30": 12.402941}, "trend_signal": 1, "fair_value": 12.458485, "relative_strength": -4.48406, "rate_of_change": 0.2539225048141486, "market_dynamics": 1.123405, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.130072, "high": 13.130072, "low": 12.382767, "close": 12.672046, "volume": 156350}, "trend_line": 12.347381, "activity_lines": {"activity_5": 12.798997, "activity_10": 12.779427, "activity_20": 12.566244, "activity_30": 12.424279}, "trend_signal": 1, "fair_value": 12.461188, "relative_strength": -5.557234, "rate_of_change": 0.04916818818225298, "market_dynamics": 1.068733, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.717929, "high": 13.187271, "low": 12.435111, "close": 12.641767, "volume": 37731}, "trend_line": 12.337211, "activity_lines": {"activity_5": 12.739421, "activity_10": 12.768925, "activity_20": 12.590669, "activity_30": 12.443272}, "trend_signal": 1, "fair_value": 12.463445, "relative_strength": -3.732619, "rate_of_change": -0.08236564498981976, "market_dynamics": 0.859954, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75027, "high": 12.911972, "low": 12.289416, "close": 12.548141, "volume": 88576}, "trend_line": 12.329857, "activity_lines": {"activity_5": 12.663244, "activity_10": 12.732239, "activity_20": 12.602241, "activity_30": 12.45688}, "trend_signal": 1, "fair_value": 12.464491, "relative_strength": -5.031706, "rate_of_change": -0.059608285859741046, "market_dynamics": 0.553273, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.596652, "high": 12.604737, "low": 12.224735, "close": 12.378353, "volume": 82093}, "trend_line": 12.31452, "activity_lines": {"activity_5": 12.548374, "activity_10": 12.664697, "activity_20": 12.595084, "activity_30": 12.460009}, "trend_signal": 1, "fair_value": 12.46344, "relative_strength": -8.400725, "rate_of_change": -0.12438911497514205, "market_dynamics": 0.165108, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.475375, "high": 12.588567, "low": 12.305587, "close": 12.507715, "volume": 52080}, "trend_line": 12.301172, "activity_lines": {"activity_5": 12.510133, "activity_10": 12.623631, "activity_20": 12.598335, "activity_30": 12.472473}, "trend_signal": 1, "fair_value": 12.463974, "relative_strength": -6.071411, "rate_of_change": -0.10839236933311719, "market_dynamics": -0.105874, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.531971, "high": 12.548141, "low": 12.277909, "close": 12.306387, "volume": 68183}, "trend_line": 12.297253, "activity_lines": {"activity_5": 12.42906, "activity_10": 12.551503, "activity_20": 12.578644, "activity_30": 12.472809}, "trend_signal": 1, "fair_value": 12.462098, "relative_strength": -7.226155, "rate_of_change": -0.031858752970853374, "market_dynamics": -0.343619, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.465047, "high": 12.497593, "low": 11.879223, "close": 11.879223, "volume": 99223}, "trend_line": 12.301943, "activity_lines": {"activity_5": 12.229977, "activity_10": 12.411638, "activity_20": 12.51734, "activity_30": 12.44584}, "trend_signal": 0, "fair_value": 12.45524, "relative_strength": -7.431085, "rate_of_change": 0.03813859892123943, "market_dynamics": -0.600143, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.879223, "high": 11.879223, "low": 11.391036, "close": 11.675811, "volume": 132016}, "trend_line": 12.296218, "activity_lines": {"activity_5": 12.013926, "activity_10": 12.252636, "activity_20": 12.439758, "activity_30": 12.405444}, "trend_signal": 0, "fair_value": 12.446177, "relative_strength": -8.060866, "rate_of_change": -0.046537364057043513, "market_dynamics": -0.747705, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.675811, "high": 12.025679, "low": 11.10626, "close": 11.122533, "volume": 135048}, "trend_line": 12.275425, "activity_lines": {"activity_5": 11.671604, "activity_10": 12.013782, "activity_20": 12.31346, "activity_30": 12.329723}, "trend_signal": 0, "fair_value": 12.430963, "relative_strength": -12.44726, "rate_of_change": -0.16910077553927066, "market_dynamics": -0.865876, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.22017, "high": 12.032381, "low": 11.138805, "close": 11.860373, "volume": 141486}, "trend_line": 12.279551, "activity_lines": {"activity_5": 11.658951, "activity_10": 11.941053, "activity_20": 12.262457, "activity_30": 12.302945}, "trend_signal": 0, "fair_value": 12.424479, "relative_strength": -6.742724, "rate_of_change": 0.03361187087208311, "market_dynamics": -0.829487, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.843991, "high": 11.860373, "low": 11.303394, "close": 11.332062, "volume": 78967}, "trend_line": 12.265282, "activity_lines": {"activity_5": 11.51335, "activity_10": 11.790657, "activity_20": 12.161325, "activity_30": 12.241817}, "trend_signal": 0, "fair_value": 12.412205, "relative_strength": -8.501648, "rate_of_change": -0.11620131713285389, "market_dynamics": -0.885223, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.278821, "high": 11.401684, "low": 10.79556, "close": 10.811942, "volume": 102604}, "trend_line": 12.231846, "activity_lines": {"activity_5": 11.25933, "activity_10": 11.570058, "activity_20": 12.013664, "activity_30": 12.148053}, "trend_signal": 0, "fair_value": 12.394424, "relative_strength": -10.368741, "rate_of_change": -0.27260685893726905, "market_dynamics": -0.935289, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.730033, "high": 11.590074, "low": 10.582598, "close": 11.467211, "volume": 166123}, "trend_line": 12.213719, "activity_lines": {"activity_5": 11.294886, "activity_10": 11.501869, "activity_20": 11.934724, "activity_30": 12.098722}, "trend_signal": 0, "fair_value": 12.384235, "relative_strength": -9.985084, "rate_of_change": -0.14819512933699097, "market_dynamics": -0.847492, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.409875, "high": 11.9259, "low": 11.311585, "close": 11.794846, "volume": 108572}, "trend_line": 12.207655, "activity_lines": {"activity_5": 11.45356, "activity_10": 11.512902, "activity_20": 11.892138, "activity_30": 12.071697}, "trend_signal": 0, "fair_value": 12.377828, "relative_strength": -8.55674, "rate_of_change": -0.04964908722722796, "market_dynamics": -0.785706, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.803037, "high": 12.056188, "low": 11.635623, "close": 11.866521, "volume": 195188}, "trend_line": 12.212658, "activity_lines": {"activity_5": 11.591305, "activity_10": 11.547577, "activity_20": 11.859931, "activity_30": 12.049689}, "trend_signal": 0, "fair_value": 12.37233, "relative_strength": -9.80456, "rate_of_change": 0.0409824818935212, "market_dynamics": -0.481852, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.874768, "high": 12.07268, "low": 11.726333, "close": 11.924246, "volume": 205753}, "trend_line": 12.206436, "activity_lines": {"activity_5": 11.747881, "activity_10": 11.604405, "activity_20": 11.837727, "activity_30": 12.031082}, "trend_signal": 0, "fair_value": 12.367564, "relative_strength": -10.034199, "rate_of_change": -0.05094714025398307, "market_dynamics": -0.16139, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.998463, "high": 12.36955, "low": 11.883014, "close": 12.221115, "volume": 207575}, "trend_line": 12.19617, "activity_lines": {"activity_5": 11.963935, "activity_10": 11.722158, "activity_20": 11.848216, "activity_30": 12.032029}, "trend_signal": 0, "fair_value": 12.366022, "relative_strength": -8.350167, "rate_of_change": -0.08410317311293537, "market_dynamics": 0.118569, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.221115, "high": 12.484999, "low": 12.138651, "close": 12.353057, "volume": 268627}, "trend_line": 12.190906, "activity_lines": {"activity_5": 12.130025, "activity_10": 11.857683, "activity_20": 11.874317, "activity_30": 12.04215}, "trend_signal": 0, "fair_value": 12.365887, "relative_strength": -7.366648, "rate_of_change": -0.04316109073586527, "market_dynamics": 0.459986, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.402535, "high": 12.532781, "low": 12.048106, "close": 12.399983, "volume": 334081}, "trend_line": 12.198319, "activity_lines": {"activity_5": 12.2527, "activity_10": 11.989427, "activity_20": 11.907096, "activity_30": 12.055639}, "trend_signal": 0, "fair_value": 12.366238, "relative_strength": -8.931949, "rate_of_change": 0.06080762168127348, "market_dynamics": 0.684224, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.449782, "high": 12.972673, "low": 12.325284, "close": 12.864775, "volume": 468570}, "trend_line": 12.230486, "activity_lines": {"activity_5": 12.489964, "activity_10": 12.182453, "activity_20": 11.98643, "activity_30": 12.098636}, "trend_signal": 0, "fair_value": 12.371326, "relative_strength": -6.174313, "rate_of_change": 0.2637002688649245, "market_dynamics": 0.924085, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.831576, "high": 13.022472, "low": 12.765177, "close": 12.989273, "volume": 227340}, "trend_line": 12.264687, "activity_lines": {"activity_5": 12.702176, "activity_10": 12.379852, "activity_20": 12.077656, "activity_30": 12.14759}, "trend_signal": 0, "fair_value": 12.377567, "relative_strength": -5.365084, "rate_of_change": 0.2796372932359309, "market_dynamics": 1.029357, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.947773, "high": 13.263085, "low": 12.947773, "close": 13.072271, "volume": 117775}, "trend_line": 12.295833, "activity_lines": {"activity_5": 12.871053, "activity_10": 12.562211, "activity_20": 12.175275, "activity_30": 12.199693}, "trend_signal": 0, "fair_value": 12.384514, "relative_strength": -3.0441, "rate_of_change": 0.25394859241006046, "market_dynamics": 0.989434, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.196769, "high": 13.279768, "low": 13.043222, "close": 13.078413, "volume": 106857}, "trend_line": 12.313482, "activity_lines": {"activity_5": 12.985233, "activity_10": 12.70459, "activity_20": 12.27143, "activity_30": 12.250182}, "trend_signal": 0, "fair_value": 12.391385, "relative_strength": -4.501608, "rate_of_change": 0.14353643222057808, "market_dynamics": 0.949908, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.111819, "high": 13.262146, "low": 12.869793, "close": 12.961493, "volume": 85925}, "trend_line": 12.3275, "activity_lines": {"activity_5": 13.012083, "activity_10": 12.796416, "activity_20": 12.353924, "activity_30": 12.291989}, "trend_signal": 0, "fair_value": 12.396974, "relative_strength": -6.085005, "rate_of_change": 0.1138426969723112, "market_dynamics": 0.795853, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.095116, "high": 13.270497, "low": 12.802814, "close": 13.145225, "volume": 133435}, "trend_line": 12.33859, "activity_lines": {"activity_5": 13.062743, "activity_10": 12.900436, "activity_20": 12.451139, "activity_30": 12.344745}, "trend_signal": 1, "fair_value": 12.404239, "relative_strength": -5.409777, "rate_of_change": 0.08996146826201076, "market_dynamics": 0.757938, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.195334, "high": 13.704774, "low": 12.94479, "close": 13.57115, "volume": 107736}, "trend_line": 12.362545, "activity_lines": {"activity_5": 13.236682, "activity_10": 13.058648, "activity_20": 12.585883, "activity_30": 12.424265}, "trend_signal": 1, "fair_value": 12.415459, "relative_strength": -3.445004, "rate_of_change": 0.19414698113804607, "market_dynamics": 0.831461, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.57115, "high": 13.637962, "low": 13.153576, "close": 13.220388, "volume": 160556}, "trend_line": 12.374529, "activity_lines": {"activity_5": 13.254908, "activity_10": 13.123141, "activity_20": 12.681199, "activity_30": 12.47961}, "trend_signal": 1, "fair_value": 12.423125, "relative_strength": -6.864433, "rate_of_change": 0.09693796867877928, "market_dynamics": 0.885687, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2872, "high": 13.57115, "low": 13.203685, "close": 13.394267, "volume": 106984}, "trend_line": 12.393782, "activity_lines": {"activity_5": 13.321219, "activity_10": 13.20108, "activity_20": 12.786687, "activity_30": 12.5454}, "trend_signal": 1, "fair_value": 12.432287, "relative_strength": -5.05213, "rate_of_change": 0.1555857196665754, "market_dynamics": 0.999998, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.394267, "high": 13.654674, "low": 13.385864, "close": 13.562325, "volume": 94305}, "trend_line": 12.416493, "activity_lines": {"activity_5": 13.422492, "activity_10": 13.290644, "activity_20": 12.899999, "activity_30": 12.620789}, "trend_signal": 1, "fair_value": 12.442848, "relative_strength": -5.222638, "rate_of_change": 0.18324511436460042, "market_dynamics": 1.050378, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.629549, "high": 13.629549, "low": 13.280827, "close": 13.394267, "volume": 141666}, "trend_line": 12.433906, "activity_lines": {"activity_5": 13.427691, "activity_10": 13.328518, "activity_20": 12.985686, "activity_30": 12.683872}, "trend_signal": 1, "fair_value": 12.451657, "relative_strength": -7.078597, "rate_of_change": 0.14024088766450585, "market_dynamics": 1.039233, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.385864, "high": 13.612743, "low": 13.234695, "close": 13.360655, "volume": 128395}, "trend_line": 12.45686, "activity_lines": {"activity_5": 13.405083, "activity_10": 13.350654, "activity_20": 13.060869, "activity_30": 12.743662}, "trend_signal": 1, "fair_value": 12.459997, "relative_strength": -6.801363, "rate_of_change": 0.184608119122023, "market_dynamics": 0.946209, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.436281, "high": 13.60434, "low": 13.333184, "close": 13.527644, "volume": 61643}, "trend_line": 12.486389, "activity_lines": {"activity_5": 13.452171, "activity_10": 13.396399, "activity_20": 13.142295, "activity_30": 12.812745}, "trend_signal": 1, "fair_value": 12.469703, "relative_strength": -5.322955, "rate_of_change": 0.23705010733041984, "market_dynamics": 0.82657, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.460005, "high": 13.654465, "low": 13.375458, "close": 13.569918, "volume": 88414}, "trend_line": 12.520448, "activity_lines": {"activity_5": 13.492866, "activity_10": 13.441551, "activity_20": 13.214815, "activity_30": 12.88265}, "trend_signal": 1, "fair_value": 12.479614, "relative_strength": -6.837743, "rate_of_change": 0.2727690127225667, "market_dynamics": 0.67347, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.510734, "high": 13.798112, "low": 13.400822, "close": 13.637556, "volume": 69305}, "trend_line": 12.562422, "activity_lines": {"activity_5": 13.544397, "activity_10": 13.490064, "activity_20": 13.283764, "activity_30": 12.954721}, "trend_signal": 1, "fair_value": 12.489953, "relative_strength": -6.49989, "rate_of_change": 0.33524359511736107, "market_dynamics": 0.46323, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.696739, "high": 13.882744, "low": 13.578457, "close": 13.739013, "volume": 59399}, "trend_line": 12.603465, "activity_lines": {"activity_5": 13.624732, "activity_10": 13.544732, "activity_20": 13.3536, "activity_30": 13.03063}, "trend_signal": 1, "fair_value": 12.501007, "relative_strength": -4.74579, "rate_of_change": 0.3267124763043318, "market_dynamics": 0.32274, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.781287, "high": 13.781287, "low": 12.98391, "close": 13.051978, "volume": 124187}, "trend_line": 12.628318, "activity_lines": {"activity_5": 13.453073, "activity_10": 13.463689, "activity_20": 13.349089, "activity_30": 13.059567}, "trend_signal": 1, "fair_value": 12.50584, "relative_strength": -7.917454, "rate_of_change": 0.19719180399993363, "market_dynamics": 0.075886, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.111537, "high": 13.375299, "low": 12.949876, "close": 13.311486, "volume": 98120}, "trend_line": 12.67606, "activity_lines": {"activity_5": 13.388494, "activity_10": 13.439268, "activity_20": 13.363922, "activity_30": 13.103642}, "trend_signal": 1, "fair_value": 12.512845, "relative_strength": -2.97934, "rate_of_change": 0.37805509807402304, "market_dynamics": -0.1508, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.239249, "high": 13.707129, "low": 13.188113, "close": 13.196622, "volume": 113721}, "trend_line": 12.726754, "activity_lines": {"activity_5": 13.300038, "activity_10": 13.392306, "activity_20": 13.362623, "activity_30": 13.137227}, "trend_signal": 1, "fair_value": 12.51874, "relative_strength": -6.062339, "rate_of_change": 0.39991921780111495, "market_dynamics": -0.304039, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.230656, "high": 13.545469, "low": 13.026453, "close": 13.417842, "volume": 105041}, "trend_line": 12.803264, "activity_lines": {"activity_5": 13.310208, "activity_10": 13.38916, "activity_20": 13.378376, "activity_30": 13.181813}, "trend_signal": 1, "fair_value": 12.526425, "relative_strength": -4.75125, "rate_of_change": 0.6011745021550723, "market_dynamics": -0.422913, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.562485, "high": 13.562485, "low": 13.324249, "close": 13.52692, "volume": 83303}, "trend_line": 12.858815, "activity_lines": {"activity_5": 13.371386, "activity_10": 13.408473, "activity_20": 13.399671, "activity_30": 13.228501}, "trend_signal": 1, "fair_value": 12.534903, "relative_strength": -5.416212, "rate_of_change": 0.43388154770533094, "market_dynamics": -0.440995, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.519943, "high": 13.611902, "low": 13.400825, "close": 13.522097, "volume": 59134}, "trend_line": 12.931817, "activity_lines": {"activity_5": 13.445095, "activity_10": 13.424497, "activity_20": 13.417353, "activity_30": 13.271293}, "trend_signal": 1, "fair_value": 12.543199, "relative_strength": -6.727947, "rate_of_change": 0.5677194982585928, "market_dynamics": -0.456846, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.569183, "high": 13.611902, "low": 13.303792, "close": 13.406524, "volume": 65591}, "trend_line": 13.018303, "activity_lines": {"activity_5": 13.448938, "activity_10": 13.416573, "activity_20": 13.421491, "activity_30": 13.301919}, "trend_signal": 1, "fair_value": 12.550394, "relative_strength": -7.300609, "rate_of_change": 0.6687845953897967, "market_dynamics": -0.512432, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.466451, "high": 13.611902, "low": 13.269548, "close": 13.5435, "volume": 63831}, "trend_line": 13.087512, "activity_lines": {"activity_5": 13.492105, "activity_10": 13.435756, "activity_20": 13.437082, "activity_30": 13.335803}, "trend_signal": 1, "fair_value": 12.558601, "relative_strength": -5.808014, "rate_of_change": 0.5316284311403778, "market_dynamics": -0.568188, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5435, "high": 13.910766, "low": 13.45789, "close": 13.877379, "volume": 114390}, "trend_line": 13.15693, "activity_lines": {"activity_5": 13.623439, "activity_10": 13.516124, "activity_20": 13.482257, "activity_30": 13.386762}, "trend_signal": 1, "fair_value": 12.569411, "relative_strength": -4.506982, "rate_of_change": 0.5304140313300103, "market_dynamics": -0.319199, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.877379, "high": 13.952408, "low": 13.697598, "close": 13.917958, "volume": 85899}, "trend_line": 13.225311, "activity_lines": {"activity_5": 13.737663, "activity_10": 13.59951, "activity_20": 13.526935, "activity_30": 13.435861}, "trend_signal": 1, "fair_value": 12.580375, "relative_strength": -5.560187, "rate_of_change": 0.5197337068753918, "market_dynamics": -0.088691, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.917958, "high": 14.081597, "low": 13.737438, "close": 13.788769, "volume": 63792}, "trend_line": 13.287462, "activity_lines": {"activity_5": 13.782756, "activity_10": 13.656153, "activity_20": 13.55563, "activity_30": 13.472213}, "trend_signal": 1, "fair_value": 12.59012, "relative_strength": -6.768944, "rate_of_change": 0.46993979952531983, "market_dynamics": 0.066247, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.8103, "high": 14.047147, "low": 13.625129, "close": 14.004084, "volume": 78751}, "trend_line": 13.346894, "activity_lines": {"activity_5": 13.881842, "activity_10": 13.738548, "activity_20": 13.603794, "activity_30": 13.518446}, "trend_signal": 1, "fair_value": 12.601431, "relative_strength": -5.022056, "rate_of_change": 0.44727879560446565, "market_dynamics": 0.325364, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.029921, "high": 14.055759, "low": 13.935269, "close": 13.982552, "volume": 47106}, "trend_line": 13.401211, "activity_lines": {"activity_5": 13.933913, "activity_10": 13.804436, "activity_20": 13.646176, "activity_30": 13.559457}, "trend_signal": 1, "fair_value": 12.612393, "relative_strength": -6.650942, "rate_of_change": 0.4069635976729813, "market_dynamics": 0.255127, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.943795, "high": 14.055759, "low": 13.805994, "close": 13.89212, "volume": 82170}, "trend_line": 13.450949, "activity_lines": {"activity_5": 13.92657, "activity_10": 13.839592, "activity_20": 13.677145, "activity_30": 13.591128}, "trend_signal": 1, "fair_value": 12.622469, "relative_strength": -7.86385, "rate_of_change": 0.37114556288979866, "market_dynamics": 0.230079, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.893952, "high": 13.984932, "low": 13.673001, "close": 13.733394, "volume": 128117}, "trend_line": 13.479903, "activity_lines": {"activity_5": 13.865336, "activity_10": 13.837265, "activity_20": 13.691426, "activity_30": 13.60935}, "trend_signal": 1, "fair_value": 12.631148, "relative_strength": -6.843559, "rate_of_change": 0.2152561875002321, "market_dynamics": 0.440874, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.836765, "high": 13.915614, "low": 13.70766, "close": 13.785643, "volume": 119831}, "trend_line": 13.506448, "activity_lines": {"activity_5": 13.833823, "activity_10": 13.840684, "activity_20": 13.709068, "activity_30": 13.629076}, "trend_signal": 1, "fair_value": 12.640098, "relative_strength": -5.486557, "rate_of_change": 0.19692278201112043, "market_dynamics": 0.470128, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.828966, "high": 14.036834, "low": 13.724989, "close": 13.88962, "volume": 131407}, "trend_line": 13.533693, "activity_lines": {"activity_5": 13.837176, "activity_10": 13.858217, "activity_20": 13.734589, "activity_30": 13.653796}, "trend_signal": 1, "fair_value": 12.64971, "relative_strength": -2.491127, "rate_of_change": 0.20171846809759938, "market_dynamics": 0.61645, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.941608, "high": 13.993597, "low": 13.621012, "close": 13.950273, "volume": 127799}, "trend_line": 13.562755, "activity_lines": {"activity_5": 13.868379, "activity_10": 13.877993, "activity_20": 13.764162, "activity_30": 13.680673}, "trend_signal": 1, "fair_value": 12.659638, "relative_strength": -1.894027, "rate_of_change": 0.21473813540767994, "market_dynamics": 0.713109, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.924279, "high": 13.992471, "low": 13.852341, "close": 13.991824, "volume": 69607}, "trend_line": 13.5971, "activity_lines": {"activity_5": 13.915583, "activity_10": 13.897929, "activity_20": 13.795882, "activity_30": 13.708354}, "trend_signal": 1, "fair_value": 12.66973, "relative_strength": -5.104124, "rate_of_change": 0.2532302618457686, "market_dynamics": 0.571607, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.965671, "high": 14.079, "low": 13.77397, "close": 13.89593, "volume": 107123}, "trend_line": 13.622123, "activity_lines": {"activity_5": 13.924177, "activity_10": 13.898348, "activity_20": 13.816782, "activity_30": 13.727634}, "trend_signal": 1, "fair_value": 12.678949, "relative_strength": -6.782434, "rate_of_change": 0.18403188915284074, "market_dynamics": 0.448378, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.956953, "high": 13.965584, "low": 13.800036, "close": 13.852341, "volume": 126865}, "trend_line": 13.631496, "activity_lines": {"activity_5": 13.907404, "activity_10": 13.891243, "activity_20": 13.832784, "activity_30": 13.742486}, "trend_signal": 1, "fair_value": 12.687706, "relative_strength": -7.111718, "rate_of_change": 0.06880718959886117, "market_dynamics": 0.243778, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.904647, "high": 13.965671, "low": 13.826188, "close": 13.834906, "volume": 125274}, "trend_line": 13.65198, "activity_lines": {"activity_5": 13.880374, "activity_10": 13.879811, "activity_20": 13.843313, "activity_30": 13.75561}, "trend_signal": 1, "fair_value": 12.696204, "relative_strength": -3.022913, "rate_of_change": 0.1502696402507819, "market_dynamics": -0.033514, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.948236, "high": 14.146633, "low": 13.843624, "close": 14.120322, "volume": 155701}, "trend_line": 13.676182, "activity_lines": {"activity_5": 13.952129, "activity_10": 13.92335, "activity_20": 13.878533, "activity_30": 13.785825}, "trend_signal": 1, "fair_value": 12.706675, "relative_strength": -4.632145, "rate_of_change": 0.17727831420790774, "market_dynamics": -0.047785, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.111552, "high": 14.278189, "low": 14.058929, "close": 14.243107, "volume": 109787}, "trend_line": 13.698875, "activity_lines": {"activity_5": 14.053477, "activity_10": 13.986708, "activity_20": 13.921048, "activity_30": 13.822401}, "trend_signal": 1, "fair_value": 12.71789, "relative_strength": -4.949382, "rate_of_change": 0.16593081314652378, "market_dynamics": -0.019666, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.216796, "high": 14.31327, "low": 14.093835, "close": 14.243107, "volume": 133143}, "trend_line": 13.727169, "activity_lines": {"activity_5": 14.138072, "activity_10": 14.043684, "activity_20": 13.959633, "activity_30": 13.857513}, "trend_signal": 1, "fair_value": 12.728942, "relative_strength": -5.294342, "rate_of_change": 0.2065425080526737, "market_dynamics": 0.172803, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.243107, "high": 14.462367, "low": 14.212411, "close": 14.322041, "volume": 130654}, "trend_line": 13.759216, "activity_lines": {"activity_5": 14.225834, "activity_10": 14.105745, "activity_20": 14.002325, "activity_30": 13.895892}, "trend_signal": 1, "fair_value": 12.740404, "relative_strength": -4.933659, "rate_of_change": 0.2334567309545062, "market_dynamics": 0.445708, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3045, "high": 14.514989, "low": 14.278627, "close": 14.418515, "volume": 103938}, "trend_line": 13.788911, "activity_lines": {"activity_5": 14.31444, "activity_10": 14.175594, "activity_20": 14.050396, "activity_30": 13.938427}, "trend_signal": 1, "fair_value": 12.75239, "relative_strength": -5.176367, "rate_of_change": 0.21581898270948174, "market_dynamics": 0.595756, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.506219, "high": 14.574884, "low": 14.345498, "close": 14.574884, "volume": 56354}, "trend_line": 13.82241, "activity_lines": {"activity_5": 14.416262, "activity_10": 14.264257, "activity_20": 14.108541, "activity_30": 13.989135}, "trend_signal": 1, "fair_value": 12.765316, "relative_strength": -4.806334, "rate_of_change": 0.24294159270444965, "market_dynamics": 0.806338, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.530772, "high": 14.595529, "low": 14.001417, "close": 14.001417, "volume": 102617}, "trend_line": 13.834539, "activity_lines": {"activity_5": 14.296624, "activity_10": 14.237297, "activity_20": 14.107158, "activity_30": 14.000684}, "trend_signal": 1, "fair_value": 12.774021, "relative_strength": -7.505305, "rate_of_change": 0.0877488079141035, "market_dynamics": 0.500605, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.080821, "high": 14.080821, "low": 13.851434, "close": 13.966127, "volume": 154324}, "trend_line": 13.842109, "activity_lines": {"activity_5": 14.181335, "activity_10": 14.203746, "activity_20": 14.101823, "activity_30": 14.009173}, "trend_signal": 1, "fair_value": 12.782357, "relative_strength": -6.288682, "rate_of_change": 0.05471812251930611, "market_dynamics": 0.225417, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.966127, "high": 14.089643, "low": 13.772031, "close": 14.027885, "volume": 146483}, "trend_line": 13.87464, "activity_lines": {"activity_5": 14.105098, "activity_10": 14.180147, "activity_20": 14.102141, "activity_30": 14.021159}, "trend_signal": 1, "fair_value": 12.791006, "relative_strength": -9.901937, "rate_of_change": 0.23501476545227865, "market_dynamics": -0.104351, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.027885, "high": 14.147669, "low": 13.877901, "close": 13.937366, "volume": 150100}, "trend_line": 13.895502, "activity_lines": {"activity_5": 14.018298, "activity_10": 14.136899, "activity_20": 14.092699, "activity_30": 14.025206}, "trend_signal": 1, "fair_value": 12.798912, "relative_strength": -8.386791, "rate_of_change": 0.15036065800626935, "market_dynamics": -0.537929, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.937366, "high": 14.052771, "low": 13.804206, "close": 13.875224, "volume": 158120}, "trend_line": 13.918122, "activity_lines": {"activity_5": 13.942861, "activity_10": 14.08049, "activity_20": 14.077657, "activity_30": 14.023897}, "trend_signal": 1, "fair_value": 12.806284, "relative_strength": -10.073962, "rate_of_change": 0.16278649018941427, "market_dynamics": -0.604767, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.910734, "high": 14.150421, "low": 13.742065, "close": 14.150421, "volume": 140289}, "trend_line": 13.942542, "activity_lines": {"activity_5": 14.0058, "activity_10": 14.078572, "activity_20": 14.089335, "activity_30": 14.038885}, "trend_signal": 1, "fair_value": 12.815428, "relative_strength": -9.126072, "rate_of_change": 0.17545470574262262, "market_dynamics": -0.60875, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.141544, "high": 14.585409, "low": 14.106034, "close": 14.156901, "volume": 217840}, "trend_line": 13.963541, "activity_lines": {"activity_5": 14.060965, "activity_10": 14.079518, "activity_20": 14.1004, "activity_30": 14.052714}, "trend_signal": 1, "fair_value": 12.824492, "relative_strength": -9.60789, "rate_of_change": 0.15061098614585325, "market_dynamics": -0.479623, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.203685, "high": 14.28358, "low": 13.937366, "close": 14.037146, "volume": 163025}, "trend_line": 13.980709, "activity_lines": {"activity_5": 14.063494, "activity_10": 14.060258, "activity_20": 14.098043, "activity_30": 14.057463}, "trend_signal": 1, "fair_value": 12.832631, "relative_strength": -9.606552, "rate_of_change": 0.12294875633623199, "market_dynamics": -0.430762, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.979086, "high": 14.023748, "low": 13.309162, "close": 13.327027, "volume": 335076}, "trend_line": 13.978059, "activity_lines": {"activity_5": 13.828699, "activity_10": 13.917065, "activity_20": 14.026858, "activity_30": 14.01529}, "trend_signal": 0, "fair_value": 12.835927, "relative_strength": -12.249216, "rate_of_change": -0.018954689636978734, "market_dynamics": -0.425753, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.443147, "high": 13.443147, "low": 13.130516, "close": 13.201974, "volume": 339381}, "trend_line": 13.966675, "activity_lines": {"activity_5": 13.592909, "activity_10": 13.77098, "activity_20": 13.946442, "activity_30": 13.96522}, "trend_signal": 0, "fair_value": 12.838351, "relative_strength": -13.280141, "rate_of_change": -0.08144192265893009, "market_dynamics": -0.497153, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.210907, "high": 13.746846, "low": 13.14838, "close": 13.68432, "volume": 368029}, "trend_line": 13.96024, "activity_lines": {"activity_5": 13.562785, "activity_10": 13.737556, "activity_20": 13.915528, "activity_30": 13.947003}, "trend_signal": 0, "fair_value": 12.843917, "relative_strength": -9.294091, "rate_of_change": -0.0460739581897606, "market_dynamics": -0.627357, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.702184, "high": 13.702184, "low": 13.407418, "close": 13.505673, "volume": 114148}, "trend_line": 13.946497, "activity_lines": {"activity_5": 13.504184, "activity_10": 13.677417, "activity_20": 13.869064, "activity_30": 13.917676}, "trend_signal": 0, "fair_value": 12.848242, "relative_strength": -8.398347, "rate_of_change": -0.09844386629456112, "market_dynamics": -0.788168, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.422424, "high": 13.913521, "low": 13.422424, "close": 13.850605, "volume": 91591}, "trend_line": 13.948558, "activity_lines": {"activity_5": 13.603977, "activity_10": 13.688365, "activity_20": 13.857308, "activity_30": 13.91149}, "trend_signal": 0, "fair_value": 12.854751, "relative_strength": -8.465906, "rate_of_change": 0.014777904444387892, "market_dynamics": -0.836942, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.868581, "high": 14.201139, "low": 13.760724, "close": 13.82364, "volume": 119610}, "trend_line": 13.942544, "activity_lines": {"activity_5": 13.707217, "activity_10": 13.697633, "activity_20": 13.842993, "activity_30": 13.903431}, "trend_signal": 0, "fair_value": 12.861001, "relative_strength": -9.892072, "rate_of_change": -0.043115567931827845, "market_dynamics": -0.885902, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.688819, "high": 14.416852, "low": 13.670843, "close": 14.353936, "volume": 162298}, "trend_line": 13.954923, "activity_lines": {"activity_5": 13.954115, "activity_10": 13.805386, "activity_20": 13.879236, "activity_30": 13.929972}, "trend_signal": 0, "fair_value": 12.870572, "relative_strength": -5.193605, "rate_of_change": 0.08878580551727883, "market_dynamics": -0.662552, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.407864, "high": 14.785363, "low": 14.223789, "close": 14.497745, "volume": 87545}, "trend_line": 13.97511, "activity_lines": {"activity_5": 14.172151, "activity_10": 13.930582, "activity_20": 13.928063, "activity_30": 13.964993}, "trend_signal": 0, "fair_value": 12.877591, "relative_strength": -3.886582, "rate_of_change": 0.14465862692327255, "market_dynamics": -0.2604, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.497745, "high": 14.497745, "low": 14.201139, "close": 14.282121, "volume": 105932}, "trend_line": 13.993401, "activity_lines": {"activity_5": 14.264085, "activity_10": 14.01026, "activity_20": 13.955141, "activity_30": 13.9848}, "trend_signal": 0, "fair_value": 12.876463, "relative_strength": -6.435295, "rate_of_change": 0.13088269072658185, "market_dynamics": 0.047414, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.331853, "high": 14.331853, "low": 14.205263, "close": 14.305089, "volume": 102342}, "trend_line": 14.010716, "activity_lines": {"activity_5": 14.311912, "activity_10": 14.091836, "activity_20": 13.984221, "activity_30": 14.004909}, "trend_signal": 0, "fair_value": 12.875018, "relative_strength": -4.525312, "rate_of_change": 0.1237368956981935, "market_dynamics": 0.371609, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.304727, "high": 14.377064, "low": 14.268558, "close": 14.304727, "volume": 111807}, "trend_line": 14.024553, "activity_lines": {"activity_5": 14.329319, "activity_10": 14.168475, "activity_20": 14.013348, "activity_30": 14.023877}, "trend_signal": 0, "fair_value": 12.873409, "relative_strength": -3.425428, "rate_of_change": 0.09876012046778171, "market_dynamics": 0.397703, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.331853, "high": 14.377064, "low": 14.205263, "close": 14.214305, "volume": 76353}, "trend_line": 14.033354, "activity_lines": {"activity_5": 14.284512, "activity_10": 14.210897, "activity_20": 14.034404, "activity_30": 14.036119}, "trend_signal": 1, "fair_value": 12.8718, "relative_strength": -0.858442, "rate_of_change": 0.06275422824527854, "market_dynamics": 0.331626, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.196221, "high": 14.214305, "low": 13.762196, "close": 13.888877, "volume": 96254}, "trend_line": 14.029923, "activity_lines": {"activity_5": 14.140539, "activity_10": 14.175745, "activity_20": 14.026184, "activity_30": 14.026798}, "trend_signal": 0, "fair_value": 12.867668, "relative_strength": -0.709711, "rate_of_change": -0.024448895110884213, "market_dynamics": 0.230583, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.833285, "high": 13.979862, "low": 13.720555, "close": 13.902525, "volume": 122750}, "trend_line": 14.030142, "activity_lines": {"activity_5": 14.041706, "activity_10": 14.139354, "activity_20": 14.019801, "activity_30": 14.018579}, "trend_signal": 0, "fair_value": 12.866418, "relative_strength": -0.9846, "rate_of_change": 0.001560949407915675, "market_dynamics": 0.134144, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.966214, "high": 14.211874, "low": 13.820638, "close": 13.893426, "volume": 83168}, "trend_line": 14.031512, "activity_lines": {"activity_5": 13.965147, "activity_10": 14.094094, "activity_20": 14.012853, "activity_30": 14.009759}, "trend_signal": 0, "fair_value": 12.865576, "relative_strength": 0.540899, "rate_of_change": 0.009764690906190752, "market_dynamics": 0.052334, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.920722, "high": 13.98432, "low": 13.283826, "close": 13.465796, "volume": 143861}, "trend_line": 14.019208, "activity_lines": {"activity_5": 13.773488, "activity_10": 13.970304, "activity_20": 13.965819, "activity_30": 13.973261}, "trend_signal": 0, "fair_value": 12.86339, "relative_strength": 7.177943, "rate_of_change": -0.08768834035846272, "market_dynamics": -0.047479, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.311122, "high": 13.756949, "low": 12.546847, "close": 12.711439, "volume": 168438}, "trend_line": 13.972246, "activity_lines": {"activity_5": 13.386306, "activity_10": 13.715865, "activity_20": 13.849187, "activity_30": 13.888889}, "trend_signal": 0, "fair_value": 12.859749, "relative_strength": -4.103541, "rate_of_change": -0.3349832601099906, "market_dynamics": -0.203726, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.737915, "high": 13.127443, "low": 12.69529, "close": 12.814366, "volume": 105765}, "trend_line": 13.924621, "activity_lines": {"activity_5": 13.133623, "activity_10": 13.510004, "activity_20": 13.7479, "activity_30": 13.814187}, "trend_signal": 0, "fair_value": 12.858033, "relative_strength": -1.724835, "rate_of_change": -0.3408542907131754, "market_dynamics": -0.458096, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.915122, "high": 13.098315, "low": 12.686131, "close": 13.097674, "volume": 117649}, "trend_line": 13.88644, "activity_lines": {"activity_5": 13.047011, "activity_10": 13.386259, "activity_20": 13.679956, "activity_30": 13.760835}, "trend_signal": 0, "fair_value": 12.863708, "relative_strength": -3.784834, "rate_of_change": -0.2741977681116046, "market_dynamics": -0.726164, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.089156, "high": 13.289294, "low": 13.006719, "close": 13.199072, "volume": 139455}, "trend_line": 13.849007, "activity_lines": {"activity_5": 13.047855, "activity_10": 13.302487, "activity_20": 13.626713, "activity_30": 13.716489}, "trend_signal": 0, "fair_value": 12.871251, "relative_strength": -5.556215, "rate_of_change": -0.26956512972367325, "market_dynamics": -0.87619, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.281509, "high": 13.345626, "low": 13.153273, "close": 13.23571, "volume": 163756}, "trend_line": 13.809581, "activity_lines": {"activity_5": 13.107202, "activity_10": 13.245485, "activity_20": 13.580951, "activity_30": 13.676921}, "trend_signal": 0, "fair_value": 12.882952, "relative_strength": -4.676248, "rate_of_change": -0.2846846708937372, "market_dynamics": -0.889862, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25403, "high": 13.556299, "low": 13.171593, "close": 13.442435, "volume": 147062}, "trend_line": 13.771832, "activity_lines": {"activity_5": 13.250796, "activity_10": 13.245506, "activity_20": 13.555311, "activity_30": 13.653235}, "trend_signal": 0, "fair_value": 12.894186, "relative_strength": -7.818943, "rate_of_change": -0.2733536955248665, "market_dynamics": -0.795505, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.341018, "high": 13.451655, "low": 13.101396, "close": 13.24882, "volume": 96543}, "trend_line": 13.746746, "activity_lines": {"activity_5": 13.281119, "activity_10": 13.224358, "activity_20": 13.510087, "activity_30": 13.619492}, "trend_signal": 0, "fair_value": 12.894465, "relative_strength": -6.576805, "rate_of_change": -0.18215441489556322, "market_dynamics": -0.773304, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2396, "high": 13.479315, "low": 13.184282, "close": 13.230381, "volume": 114313}, "trend_line": 13.722221, "activity_lines": {"activity_5": 13.276332, "activity_10": 13.211495, "activity_20": 13.465181, "activity_30": 13.586178}, "trend_signal": 0, "fair_value": 12.896794, "relative_strength": -8.077066, "rate_of_change": -0.1784058569206165, "market_dynamics": -0.75598, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.230381, "high": 13.460875, "low": 13.196175, "close": 13.359457, "volume": 95263}, "trend_line": 13.69994, "activity_lines": {"activity_5": 13.305723, "activity_10": 13.234322, "activity_20": 13.433878, "activity_30": 13.562774}, "trend_signal": 0, "fair_value": 12.899291, "relative_strength": -8.400822, "rate_of_change": -0.16237167438127947, "market_dynamics": -0.711804, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368677, "high": 13.368677, "low": 13.143257, "close": 13.198204, "volume": 145842}, "trend_line": 13.675301, "activity_lines": {"activity_5": 13.270671, "activity_10": 13.237538, "activity_20": 13.389557, "activity_30": 13.530404}, "trend_signal": 0, "fair_value": 12.901255, "relative_strength": -8.904289, "rate_of_change": -0.1798475029817687, "market_dynamics": -0.633773, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.235329, "high": 13.235329, "low": 13.013781, "close": 13.114671, "volume": 75558}, "trend_line": 13.649949, "activity_lines": {"activity_5": 13.210275, "activity_10": 13.230432, "activity_20": 13.340258, "activity_30": 13.494234}, "trend_signal": 0, "fair_value": 12.908851, "relative_strength": -9.078793, "rate_of_change": -0.18538531619888893, "market_dynamics": -0.568178, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.058982, "high": 13.135461, "low": 12.922452, "close": 12.98473, "volume": 246788}, "trend_line": 13.611093, "activity_lines": {"activity_5": 13.128416, "activity_10": 13.192368, "activity_20": 13.284486, "activity_30": 13.451317}, "trend_signal": 0, "fair_value": 12.913385, "relative_strength": -12.658241, "rate_of_change": -0.2846604042256797, "market_dynamics": -0.386107, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.086826, "high": 13.263174, "low": 12.98473, "close": 13.226048, "volume": 166001}, "trend_line": 13.580065, "activity_lines": {"activity_5": 13.144603, "activity_10": 13.195083, "activity_20": 13.258901, "activity_30": 13.426475}, "trend_signal": 0, "fair_value": 12.915196, "relative_strength": -12.21349, "rate_of_change": -0.22796111965439472, "market_dynamics": -0.173708, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.235329, "high": 13.235329, "low": 13.077081, "close": 13.114671, "volume": 263018}, "trend_line": 13.549315, "activity_lines": {"activity_5": 13.123952, "activity_10": 13.175214, "activity_20": 13.227737, "activity_30": 13.39645}, "trend_signal": 0, "fair_value": 12.918685, "relative_strength": -12.427038, "rate_of_change": -0.22643485137957284, "market_dynamics": 0.075647, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.161078, "high": 13.247358, "low": 13.027768, "close": 13.035243, "volume": 210328}, "trend_line": 13.539589, "activity_lines": {"activity_5": 13.093145, "activity_10": 13.142437, "activity_20": 13.194678, "activity_30": 13.363284}, "trend_signal": 0, "fair_value": 12.922334, "relative_strength": -13.189933, "rate_of_change": -0.07178222662917326, "market_dynamics": 0.394141, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.053931, "high": 13.081964, "low": 12.923112, "close": 13.044587, "volume": 164945}, "trend_line": 13.534343, "activity_lines": {"activity_5": 13.076316, "activity_10": 13.115005, "activity_20": 13.168553, "activity_30": 13.331348}, "trend_signal": 0, "fair_value": 12.924467, "relative_strength": -14.069403, "rate_of_change": -0.03874563696135562, "market_dynamics": 0.47329, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.053931, "high": 13.334259, "low": 12.997866, "close": 13.240817, "volume": 250781}, "trend_line": 13.51956, "activity_lines": {"activity_5": 13.12957, "activity_10": 13.130484, "activity_20": 13.166688, "activity_30": 13.312411}, "trend_signal": 0, "fair_value": 12.926999, "relative_strength": -10.250265, "rate_of_change": -0.10922584125435232, "market_dynamics": 0.608045, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.231472, "high": 13.306226, "low": 13.175407, "close": 13.212784, "volume": 163668}, "trend_line": 13.509797, "activity_lines": {"activity_5": 13.156407, "activity_10": 13.141012, "activity_20": 13.165238, "activity_30": 13.292619}, "trend_signal": 0, "fair_value": 12.927728, "relative_strength": -12.203271, "rate_of_change": -0.07221388861767336, "market_dynamics": 0.526331, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.240817, "high": 13.460937, "low": 13.234276, "close": 13.39509, "volume": 151206}, "trend_line": 13.494613, "activity_lines": {"activity_5": 13.244897, "activity_10": 13.185006, "activity_20": 13.184436, "activity_30": 13.285219}, "trend_signal": 0, "fair_value": 12.933234, "relative_strength": -11.516517, "rate_of_change": -0.1123925104130093, "market_dynamics": 0.551535, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.442124, "high": 13.968897, "low": 13.39509, "close": 13.912457, "volume": 319150}, "trend_line": 13.497573, "activity_lines": {"activity_5": 13.487148, "activity_10": 13.322419, "activity_20": 13.255279, "activity_30": 13.312176}, "trend_signal": 0, "fair_value": 12.942465, "relative_strength": -8.104792, "rate_of_change": 0.021934678675111705, "market_dynamics": 0.842612, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.884237, "high": 13.98771, "low": 13.658477, "close": 13.757247, "volume": 176733}, "trend_line": 13.477684, "activity_lines": {"activity_5": 13.619181, "activity_10": 13.418626, "activity_20": 13.309214, "activity_30": 13.328929}, "trend_signal": 0, "fair_value": 12.952429, "relative_strength": -8.827856, "rate_of_change": -0.1473524166159291, "market_dynamics": 0.943578, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.67729, "high": 13.856017, "low": 13.583224, "close": 13.81839, "volume": 176652}, "trend_line": 13.455039, "activity_lines": {"activity_5": 13.724085, "activity_10": 13.514267, "activity_20": 13.363992, "activity_30": 13.35091}, "trend_signal": 0, "fair_value": 12.960769, "relative_strength": -8.388215, "rate_of_change": -0.16801848151359455, "market_dynamics": 1.16003, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.856017, "high": 14.24169, "low": 13.81839, "close": 14.147624, "volume": 184858}, "trend_line": 13.450555, "activity_lines": {"activity_5": 13.900228, "activity_10": 13.65461, "activity_20": 13.445344, "activity_30": 13.395593}, "trend_signal": 0, "fair_value": 12.974138, "relative_strength": -7.357058, "rate_of_change": -0.03332580455545102, "market_dynamics": 1.283799, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.189514, "high": 14.284174, "low": 14.03465, "close": 14.10432, "volume": 134794}, "trend_line": 13.443863, "activity_lines": {"activity_5": 13.999614, "activity_10": 13.770325, "activity_20": 13.517572, "activity_30": 13.437772}, "trend_signal": 0, "fair_value": 12.98795, "relative_strength": -8.456461, "rate_of_change": -0.04975259385206971, "market_dynamics": 1.190994, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.284174, "high": 14.34097, "low": 14.038058, "close": 14.15165, "volume": 99166}, "trend_line": 13.438761, "activity_lines": {"activity_5": 14.067495, "activity_10": 13.876651, "activity_20": 13.589998, "activity_30": 13.483435}, "trend_signal": 1, "fair_value": 13.004583, "relative_strength": -7.59421, "rate_of_change": -0.03795040160704426, "market_dynamics": 1.156327, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.161116, "high": 14.322038, "low": 13.96233, "close": 13.981262, "volume": 142208}, "trend_line": 13.430992, "activity_lines": {"activity_5": 14.062634, "activity_10": 13.931699, "activity_20": 13.641834, "activity_30": 13.518435}, "trend_signal": 1, "fair_value": 13.019164, "relative_strength": -9.383112, "rate_of_change": -0.05781038891903571, "market_dynamics": 1.110312, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.990728, "high": 14.19898, "low": 13.886602, "close": 14.170582, "volume": 137636}, "trend_line": 13.440383, "activity_lines": {"activity_5": 14.105945, "activity_10": 14.004139, "activity_20": 13.709135, "activity_30": 13.566151}, "trend_signal": 1, "fair_value": 13.036045, "relative_strength": -5.605135, "rate_of_change": 0.06992037520386295, "market_dynamics": 1.075441, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.113786, "high": 14.43171, "low": 14.111069, "close": 14.260244, "volume": 125719}, "trend_line": 13.452307, "activity_lines": {"activity_5": 14.155664, "activity_10": 14.075976, "activity_20": 13.780586, "activity_30": 13.619045}, "trend_signal": 1, "fair_value": 13.055447, "relative_strength": -6.338123, "rate_of_change": 0.08871770990453703, "market_dynamics": 1.078616, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.288822, "high": 14.373221, "low": 14.041149, "close": 14.184037, "volume": 136248}, "trend_line": 13.461994, "activity_lines": {"activity_5": 14.172472, "activity_10": 14.114912, "activity_20": 13.839875, "activity_30": 13.666254}, "trend_signal": 1, "fair_value": 13.077626, "relative_strength": -8.336147, "rate_of_change": 0.07200995338570057, "market_dynamics": 1.079788, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.203089, "high": 14.43171, "low": 14.117356, "close": 14.393606, "volume": 158589}, "trend_line": 13.492921, "activity_lines": {"activity_5": 14.253822, "activity_10": 14.177608, "activity_20": 13.915196, "activity_30": 13.726358}, "trend_signal": 1, "fair_value": 13.099096, "relative_strength": -7.353145, "rate_of_change": 0.22973565431688758, "market_dynamics": 1.131327, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.422184, "high": 14.43171, "low": 14.241192, "close": 14.374554, "volume": 103037}, "trend_line": 13.548358, "activity_lines": {"activity_5": 14.312692, "activity_10": 14.228091, "activity_20": 13.98301, "activity_30": 13.783237}, "trend_signal": 1, "fair_value": 13.119717, "relative_strength": -5.762645, "rate_of_change": 0.41085988719565997, "market_dynamics": 1.123865, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.365029, "high": 14.512895, "low": 14.279296, "close": 14.493723, "volume": 139000}, "trend_line": 13.604336, "activity_lines": {"activity_5": 14.385064, "activity_10": 14.289017, "activity_20": 14.056174, "activity_30": 13.844228}, "trend_signal": 1, "fair_value": 13.135286, "relative_strength": -4.915106, "rate_of_change": 0.41317183971666266, "market_dynamics": 1.149513, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.522481, "high": 14.522481, "low": 14.043191, "close": 14.062362, "volume": 125116}, "trend_line": 13.636493, "activity_lines": {"activity_5": 14.292108, "activity_10": 14.259236, "activity_20": 14.081071, "activity_30": 13.873779}, "trend_signal": 1, "fair_value": 13.149118, "relative_strength": -5.759934, "rate_of_change": 0.23637316808405623, "market_dynamics": 0.875897, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.062362, "high": 14.092558, "low": 13.803546, "close": 14.043191, "volume": 254954}, "trend_line": 13.66463, "activity_lines": {"activity_5": 14.205952, "activity_10": 14.227519, "activity_20": 14.10016, "activity_30": 13.900017}, "trend_signal": 1, "fair_value": 13.161995, "relative_strength": -8.994263, "rate_of_change": 0.20633604255875004, "market_dynamics": 0.625339, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.995262, "high": 14.15822, "low": 13.798753, "close": 14.119877, "volume": 248782}, "trend_line": 13.694102, "activity_lines": {"activity_5": 14.154749, "activity_10": 14.210856, "activity_20": 14.12213, "activity_30": 13.929388}, "trend_signal": 1, "fair_value": 13.177176, "relative_strength": -8.572078, "rate_of_change": 0.21568092220572502, "market_dynamics": 0.402526, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.119877, "high": 14.493436, "low": 14.062362, "close": 14.254078, "volume": 171188}, "trend_line": 13.721157, "activity_lines": {"activity_5": 14.166528, "activity_10": 14.219172, "activity_20": 14.151716, "activity_30": 13.965515}, "trend_signal": 1, "fair_value": 13.194144, "relative_strength": -6.964071, "rate_of_change": 0.19756680649814745, "market_dynamics": 0.090284, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.269049, "high": 14.616368, "low": 14.066446, "close": 14.278696, "volume": 234025}, "trend_line": 13.755486, "activity_lines": {"activity_5": 14.194544, "activity_10": 14.227003, "activity_20": 14.177888, "activity_30": 14.001486}, "trend_signal": 1, "fair_value": 13.212011, "relative_strength": -6.770372, "rate_of_change": 0.25019027185535164, "market_dynamics": 0.111157, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.230458, "high": 14.471555, "low": 13.969968, "close": 14.018207, "volume": 102185}, "trend_line": 13.781747, "activity_lines": {"activity_5": 14.150067, "activity_10": 14.185506, "activity_20": 14.174309, "activity_30": 14.018435}, "trend_signal": 1, "fair_value": 13.226973, "relative_strength": -9.594592, "rate_of_change": 0.19091292012510405, "market_dynamics": -0.148347, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.085741, "high": 14.085741, "low": 13.815604, "close": 14.008559, "volume": 280972}, "trend_line": 13.803384, "activity_lines": {"activity_5": 14.105316, "activity_10": 14.146657, "activity_20": 14.165975, "activity_30": 14.033068}, "trend_signal": 1, "fair_value": 13.240271, "relative_strength": -8.48675, "rate_of_change": 0.15699751272462142, "market_dynamics": -0.258855, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.027854, "high": 14.172571, "low": 13.998911, "close": 14.162923, "volume": 131373}, "trend_line": 13.835541, "activity_lines": {"activity_5": 14.114329, "activity_10": 14.139063, "activity_20": 14.169422, "activity_30": 14.056265}, "trend_signal": 1, "fair_value": 13.250995, "relative_strength": -8.685826, "rate_of_change": 0.232964612155974, "market_dynamics": -0.376227, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.153275, "high": 14.278696, "low": 14.123032, "close": 14.22, "volume": 83322}, "trend_line": 13.872385, "activity_lines": {"activity_5": 14.139499, "activity_10": 14.146042, "activity_20": 14.177112, "activity_30": 14.081068}, "trend_signal": 1, "fair_value": 13.259156, "relative_strength": -7.768992, "rate_of_change": 0.2662996698141426, "market_dynamics": -0.548662, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.22, "high": 14.22, "low": 14.1142, "close": 14.142348, "volume": 69769}, "trend_line": 13.910973, "activity_lines": {"activity_5": 14.141056, "activity_10": 14.141712, "activity_20": 14.175203, "activity_30": 14.098485}, "trend_signal": 1, "fair_value": 13.267961, "relative_strength": -7.751513, "rate_of_change": 0.27816413688057773, "market_dynamics": -0.54638, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.190881, "high": 14.385011, "low": 14.045284, "close": 14.326772, "volume": 141984}, "trend_line": 13.947663, "activity_lines": {"activity_5": 14.213177, "activity_10": 14.177303, "activity_20": 14.189315, "activity_30": 14.125311}, "trend_signal": 1, "fair_value": 13.277501, "relative_strength": -6.642071, "rate_of_change": 0.2637486249164606, "market_dynamics": -0.531559, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.317065, "high": 14.841215, "low": 14.250673, "close": 14.588847, "volume": 234758}, "trend_line": 13.996803, "activity_lines": {"activity_5": 14.352086, "activity_10": 14.255736, "activity_20": 14.227534, "activity_30": 14.166678}, "trend_signal": 1, "fair_value": 13.288275, "relative_strength": -4.475937, "rate_of_change": 0.3523170870991041, "market_dynamics": -0.265347, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.666499, "high": 14.762747, "low": 14.557709, "close": 14.752983, "volume": 61103}, "trend_line": 14.054061, "activity_lines": {"activity_5": 14.507021, "activity_10": 14.354091, "activity_20": 14.279077, "activity_30": 14.215464}, "trend_signal": 1, "fair_value": 13.303204, "relative_strength": -1.968856, "rate_of_change": 0.40907913042714766, "market_dynamics": -0.02158, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.782275, "high": 14.792038, "low": 14.235506, "close": 14.469835, "volume": 85069}, "trend_line": 14.101569, "activity_lines": {"activity_5": 14.528236, "activity_10": 14.389454, "activity_20": 14.300791, "activity_30": 14.242288}, "trend_signal": 1, "fair_value": 13.320713, "relative_strength": -4.660994, "rate_of_change": 0.33803752523913744, "market_dynamics": 0.166477, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.518654, "high": 14.723692, "low": 14.206215, "close": 14.592858, "volume": 115889}, "trend_line": 14.146637, "activity_lines": {"activity_5": 14.573803, "activity_10": 14.443261, "activity_20": 14.331894, "activity_30": 14.273984}, "trend_signal": 1, "fair_value": 13.338311, "relative_strength": -3.107233, "rate_of_change": 0.3195956421586885, "market_dynamics": 0.391384, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.587, "high": 14.684637, "low": 14.333143, "close": 14.396608, "volume": 122666}, "trend_line": 14.186098, "activity_lines": {"activity_5": 14.523919, "activity_10": 14.455675, "activity_20": 14.342297, "activity_30": 14.290111}, "trend_signal": 1, "fair_value": 13.3553, "relative_strength": -2.170459, "rate_of_change": 0.2789426207797606, "market_dynamics": 0.314941, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.401489, "high": 14.460072, "low": 14.215979, "close": 14.362434, "volume": 82769}, "trend_line": 14.218342, "activity_lines": {"activity_5": 14.457989, "activity_10": 14.454995, "activity_20": 14.348795, "activity_30": 14.301487}, "trend_signal": 1, "fair_value": 13.372132, "relative_strength": -0.629341, "rate_of_change": 0.22729294553019713, "market_dynamics": 0.205247, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.44937, "high": 14.537186, "low": 14.272559, "close": 14.321673, "volume": 68161}, "trend_line": 14.231983, "activity_lines": {"activity_5": 14.393565, "activity_10": 14.44047, "activity_20": 14.350561, "activity_30": 14.308154}, "trend_signal": 1, "fair_value": 13.388552, "relative_strength": 1.158699, "rate_of_change": 0.09593945623195582, "market_dynamics": 0.122798, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.478839, "high": 14.478839, "low": 13.909115, "close": 13.99752, "volume": 65747}, "trend_line": 14.239992, "activity_lines": {"activity_5": 14.249845, "activity_10": 14.364121, "activity_20": 14.321799, "activity_30": 14.293027}, "trend_signal": 1, "fair_value": 13.402543, "relative_strength": 1.414128, "rate_of_change": 0.05627465968727805, "market_dynamics": -0.31425, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.184154, "high": 14.596712, "low": 14.115394, "close": 14.478839, "volume": 99574}, "trend_line": 14.262007, "activity_lines": {"activity_5": 14.298051, "activity_10": 14.379331, "activity_20": 14.340672, "activity_30": 14.308437}, "trend_signal": 1, "fair_value": 13.418362, "relative_strength": 1.863054, "rate_of_change": 0.15459980595494488, "market_dynamics": -0.380359, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.488661, "high": 14.788257, "low": 14.018148, "close": 14.547598, "volume": 85593}, "trend_line": 14.27534, "activity_lines": {"activity_5": 14.376779, "activity_10": 14.400924, "activity_20": 14.366164, "activity_30": 14.326862}, "trend_signal": 1, "fair_value": 13.434842, "relative_strength": -0.978041, "rate_of_change": 0.09348614118615545, "market_dynamics": -0.333622, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.606535, "high": 14.763406, "low": 14.44937, "close": 14.733761, "volume": 99602}, "trend_line": 14.296321, "activity_lines": {"activity_5": 14.507495, "activity_10": 14.452349, "activity_20": 14.407075, "activity_30": 14.356438}, "trend_signal": 1, "fair_value": 13.454184, "relative_strength": -3.711832, "rate_of_change": 0.14697373232441963, "market_dynamics": -0.108397, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.763406, "high": 14.763406, "low": 14.526243, "close": 14.590475, "volume": 56776}, "trend_line": 14.310948, "activity_lines": {"activity_5": 14.565694, "activity_10": 14.475088, "activity_20": 14.431052, "activity_30": 14.375415}, "trend_signal": 1, "fair_value": 13.470078, "relative_strength": -4.848118, "rate_of_change": 0.10231303564042145, "market_dynamics": 0.141155, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.634943, "high": 14.763406, "low": 14.387898, "close": 14.605297, "volume": 99868}, "trend_line": 14.33175, "activity_lines": {"activity_5": 14.610914, "activity_10": 14.503477, "activity_20": 14.454199, "activity_30": 14.394406}, "trend_signal": 1, "fair_value": 13.483387, "relative_strength": -5.359617, "rate_of_change": 0.14535724677358736, "market_dynamics": 0.203667, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.644825, "high": 14.95116, "low": 14.605396, "close": 14.793052, "volume": 79688}, "trend_line": 14.352499, "activity_lines": {"activity_5": 14.6782, "activity_10": 14.56354, "activity_20": 14.493555, "activity_30": 14.424167}, "trend_signal": 1, "fair_value": 13.498016, "relative_strength": -6.038869, "rate_of_change": 0.144776457864534, "market_dynamics": 0.295121, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.842461, "high": 15.079643, "low": 14.585633, "close": 14.925566, "volume": 78186}, "trend_line": 14.374676, "activity_lines": {"activity_5": 14.768709, "activity_10": 14.644056, "activity_20": 14.543083, "activity_30": 14.461139}, "trend_signal": 1, "fair_value": 13.515631, "relative_strength": -5.166137, "rate_of_change": 0.15451664549845448, "market_dynamics": 0.337206, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.950418, "high": 14.950418, "low": 14.413634, "close": 14.513038, "volume": 83365}, "trend_line": 14.385643, "activity_lines": {"activity_5": 14.696512, "activity_10": 14.63995, "activity_20": 14.549001, "activity_30": 14.470066}, "trend_signal": 1, "fair_value": 13.532383, "relative_strength": -8.282845, "rate_of_change": 0.07629389351106654, "market_dynamics": 0.276884, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.662145, "high": 14.851013, "low": 14.532919, "close": 14.77149, "volume": 66079}, "trend_line": 14.398239, "activity_lines": {"activity_5": 14.72518, "activity_10": 14.680097, "activity_20": 14.577131, "activity_30": 14.494959}, "trend_signal": 1, "fair_value": 13.550385, "relative_strength": -7.721401, "rate_of_change": 0.08755952028004778, "market_dynamics": 0.272914, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.811251, "high": 14.811251, "low": 14.632324, "close": 14.731728, "volume": 64558}, "trend_line": 14.410145, "activity_lines": {"activity_5": 14.728527, "activity_10": 14.704836, "activity_20": 14.598577, "activity_30": 14.516474}, "trend_signal": 1, "fair_value": 13.567012, "relative_strength": -5.385933, "rate_of_change": 0.0826906679351534, "market_dynamics": 0.175897, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.721787, "high": 14.960358, "low": 14.682026, "close": 14.78143, "volume": 113778}, "trend_line": 14.419735, "activity_lines": {"activity_5": 14.740012, "activity_10": 14.725262, "activity_20": 14.622319, "activity_30": 14.540428}, "trend_signal": 1, "fair_value": 13.581323, "relative_strength": -5.394556, "rate_of_change": 0.06655033658578259, "market_dynamics": 0.23111, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.8, "close": 14.94, "volume": 30893}, "trend_line": 14.448989, "activity_lines": {"activity_5": 14.805128, "activity_10": 14.769018, "activity_20": 14.65812, "activity_30": 14.573994}, "trend_signal": 1, "fair_value": 13.596701, "relative_strength": -5.060844, "rate_of_change": 0.20287474076326573, "market_dynamics": 0.481965, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.83, "close": 14.89, "volume": 62672}, "trend_line": 14.477216, "activity_lines": {"activity_5": 14.852616, "activity_10": 14.796548, "activity_20": 14.686239, "activity_30": 14.602446}, "trend_signal": 1, "fair_value": 13.610018, "relative_strength": -2.992836, "rate_of_change": 0.19535622872992095, "market_dynamics": 0.593378, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.89, "high": 15.11, "low": 14.85, "close": 15.04, "volume": 101540}, "trend_line": 14.507887, "activity_lines": {"activity_5": 14.924973, "activity_10": 14.848511, "activity_20": 14.727209, "activity_30": 14.638755}, "trend_signal": 1, "fair_value": 13.624041, "relative_strength": -3.988598, "rate_of_change": 0.21185703107558726, "market_dynamics": 0.933415, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.85, "close": 14.96, "volume": 76578}, "trend_line": 14.531418, "activity_lines": {"activity_5": 14.952762, "activity_10": 14.877754, "activity_20": 14.759194, "activity_30": 14.667923}, "trend_signal": 1, "fair_value": 13.637497, "relative_strength": -5.661028, "rate_of_change": 0.1621945359789485, "market_dynamics": 0.956021, "expectation": {"probability": 54.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a07ae8-7b89-428f-8893-4e2ba908bea5/", "share_image": "https://sharemaestro.com/terminal/38a07ae8-7b89-428f-8893-4e2ba908bea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}