{"ticker": {"uuid": "38a1af4d-8999-4697-b80d-089455054cec", "symbol": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002216 rose 13.46%, moving from 12.18 to 13.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.98, "low": 12.78, "close": 13.82, "volume": 37142961}, "trend_line": 12.271667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.636364, "activity_20": 13.104524, "activity_30": 12.724108}, "trend_signal": 1, "fair_value": 11.978412, "relative_strength": -2.52887, "rate_of_change": 0.8160637734771197, "market_dynamics": 1.176661, "expectation": {"probability": 40.5614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.642025, "high": 14.85211, "low": 14.267525, "close": 14.742499, "volume": 25613647}, "trend_line": 15.212908, "activity_lines": {"activity_5": 14.85759, "activity_10": 14.835834, "activity_20": 15.023005, "activity_30": 15.219125}, "trend_signal": 0, "fair_value": 17.734315, "relative_strength": -1.887191, "rate_of_change": -0.09997286600877837, "market_dynamics": -0.210581, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.705965, "high": 15.098733, "low": 14.413671, "close": 14.742499, "volume": 20815377}, "trend_line": 15.242442, "activity_lines": {"activity_5": 14.815573, "activity_10": 14.820721, "activity_20": 14.970201, "activity_30": 15.188776}, "trend_signal": 0, "fair_value": 17.714952, "relative_strength": 0.141169, "rate_of_change": 0.19413776774302421, "market_dynamics": -0.404737, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.687695, "high": 14.788171, "low": 14.121379, "close": 14.568951, "volume": 19525169}, "trend_line": 15.296333, "activity_lines": {"activity_5": 14.700483, "activity_10": 14.772725, "activity_20": 14.911177, "activity_30": 15.145325}, "trend_signal": 0, "fair_value": 17.689219, "relative_strength": -1.444179, "rate_of_change": 0.35355883263324955, "market_dynamics": -0.420147, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.614622, "high": 14.761007, "low": 14.256516, "close": 14.676925, "volume": 15092974}, "trend_line": 15.317896, "activity_lines": {"activity_5": 14.673144, "activity_10": 14.749344, "activity_20": 14.869613, "activity_30": 15.105364}, "trend_signal": 0, "fair_value": 17.661269, "relative_strength": 1.50493, "rate_of_change": 0.14096842687720426, "market_dynamics": -0.449933, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.761006, "high": 15.228126, "low": 14.695608, "close": 14.994566, "volume": 20402689}, "trend_line": 15.340913, "activity_lines": {"activity_5": 14.774325, "activity_10": 14.790221, "activity_20": 14.863876, "activity_30": 15.084504}, "trend_signal": 0, "fair_value": 17.634175, "relative_strength": -0.796524, "rate_of_change": 0.15026215088548175, "market_dynamics": -0.281039, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.985225, "high": 15.078647, "low": 14.62087, "close": 14.62087, "volume": 9125607}, "trend_line": 15.331378, "activity_lines": {"activity_5": 14.732919, "activity_10": 14.761394, "activity_20": 14.825959, "activity_30": 15.038049}, "trend_signal": 0, "fair_value": 17.613794, "relative_strength": -0.901426, "rate_of_change": -0.0621540582362968, "market_dynamics": -0.208242, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.62087, "high": 14.789033, "low": 14.443365, "close": 14.555473, "volume": 14772055}, "trend_line": 15.330625, "activity_lines": {"activity_5": 14.677823, "activity_10": 14.717907, "activity_20": 14.786395, "activity_30": 14.987991}, "trend_signal": 0, "fair_value": 17.593914, "relative_strength": -0.838909, "rate_of_change": -0.004911495887723438, "market_dynamics": -0.127002, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.564815, "high": 14.882458, "low": 14.480734, "close": 14.676925, "volume": 12577167}, "trend_line": 15.308953, "activity_lines": {"activity_5": 14.675679, "activity_10": 14.695749, "activity_20": 14.762419, "activity_30": 14.945817}, "trend_signal": 0, "fair_value": 17.570054, "relative_strength": 1.271829, "rate_of_change": -0.14136409963715638, "market_dynamics": -0.06953, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.676924, "high": 14.994566, "low": 14.592842, "close": 14.873116, "volume": 11458162}, "trend_line": 15.24206, "activity_lines": {"activity_5": 14.731734, "activity_10": 14.721417, "activity_20": 14.763096, "activity_30": 14.917698}, "trend_signal": 0, "fair_value": 17.547196, "relative_strength": 0.929261, "rate_of_change": -0.4369534611543997, "market_dynamics": -0.106606, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.863772, "high": 15.097333, "low": 14.676924, "close": 15.003908, "volume": 12172167}, "trend_line": 15.180136, "activity_lines": {"activity_5": 14.818306, "activity_10": 14.773472, "activity_20": 14.780869, "activity_30": 14.902333}, "trend_signal": 0, "fair_value": 17.503891, "relative_strength": 4.543033, "rate_of_change": -0.40627054348297537, "market_dynamics": 0.092797, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.947854, "high": 15.162729, "low": 14.81706, "close": 15.106675, "volume": 17703267}, "trend_line": 15.125292, "activity_lines": {"activity_5": 14.938512, "activity_10": 14.839126, "activity_20": 14.811057, "activity_30": 14.897594}, "trend_signal": 0, "fair_value": 17.455411, "relative_strength": 2.418487, "rate_of_change": -0.36128793576025425, "market_dynamics": 0.394539, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.190757, "high": 15.732617, "low": 15.134703, "close": 15.489715, "volume": 30803208}, "trend_line": 15.078039, "activity_lines": {"activity_5": 15.15401, "activity_10": 14.967804, "activity_20": 14.876381, "activity_30": 14.921105}, "trend_signal": 0, "fair_value": 17.404014, "relative_strength": 3.621536, "rate_of_change": -0.3124104975956798, "market_dynamics": 0.826729, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.414974, "high": 15.59248, "low": 15.041278, "close": 15.050621, "volume": 17266808}, "trend_line": 15.043857, "activity_lines": {"activity_5": 15.160861, "activity_10": 15.00306, "activity_20": 14.895982, "activity_30": 14.919336}, "trend_signal": 0, "fair_value": 17.360752, "relative_strength": 4.486287, "rate_of_change": -0.22670056762687288, "market_dynamics": 0.960114, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.96654, "high": 15.172071, "low": 14.789033, "close": 14.81706, "volume": 13491619}, "trend_line": 15.009502, "activity_lines": {"activity_5": 15.064946, "activity_10": 14.987092, "activity_20": 14.892349, "activity_30": 14.904704}, "trend_signal": 0, "fair_value": 17.313946, "relative_strength": 6.105609, "rate_of_change": -0.22836563788129396, "market_dynamics": 0.900662, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.817061, "high": 14.8918, "low": 13.350302, "close": 13.73334, "volume": 34143671}, "trend_line": 14.943589, "activity_lines": {"activity_5": 14.611527, "activity_10": 14.771537, "activity_20": 14.786542, "activity_30": 14.822371}, "trend_signal": 0, "fair_value": 17.260807, "relative_strength": 1.411195, "rate_of_change": -0.43914181829617077, "market_dynamics": 0.576838, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.359282, "high": 14.443364, "low": 13.667944, "close": 13.957559, "volume": 19582595}, "trend_line": 14.889413, "activity_lines": {"activity_5": 14.317553, "activity_10": 14.619681, "activity_20": 14.707634, "activity_30": 14.758756}, "trend_signal": 0, "fair_value": 17.183777, "relative_strength": -0.34799, "rate_of_change": -0.362536737325953, "market_dynamics": -0.000118, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.004271, "high": 14.265859, "low": 13.80808, "close": 13.873478, "volume": 11435017}, "trend_line": 14.838524, "activity_lines": {"activity_5": 14.072159, "activity_10": 14.464597, "activity_20": 14.623151, "activity_30": 14.693212}, "trend_signal": 0, "fair_value": 17.073819, "relative_strength": 0.724229, "rate_of_change": -0.3417797598871073, "market_dynamics": -0.440638, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.004271, "high": 14.200461, "low": 13.826765, "close": 13.966901, "volume": 9705701}, "trend_line": 14.773089, "activity_lines": {"activity_5": 13.965656, "activity_10": 14.338899, "activity_20": 14.550616, "activity_30": 14.636978}, "trend_signal": 0, "fair_value": 16.97674, "relative_strength": 2.753058, "rate_of_change": -0.4409805180083883, "market_dynamics": -0.801887, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.976243, "high": 14.060325, "low": 13.602548, "close": 13.864135, "volume": 10657116}, "trend_line": 14.706969, "activity_lines": {"activity_5": 13.897145, "activity_10": 14.207426, "activity_20": 14.474858, "activity_30": 14.578336}, "trend_signal": 0, "fair_value": 16.894456, "relative_strength": 1.475392, "rate_of_change": -0.4475705791794778, "market_dynamics": -1.016338, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.798738, "high": 14.004271, "low": 13.714656, "close": 13.761368, "volume": 7245553}, "trend_line": 14.647167, "activity_lines": {"activity_5": 13.857907, "activity_10": 14.075613, "activity_20": 14.394801, "activity_30": 14.51733}, "trend_signal": 0, "fair_value": 16.824304, "relative_strength": 1.273588, "rate_of_change": -0.4066235537723731, "market_dynamics": -1.136758, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.752026, "high": 13.80808, "low": 13.331618, "close": 13.397015, "volume": 13432103}, "trend_line": 14.599577, "activity_lines": {"activity_5": 13.695349, "activity_10": 13.900146, "activity_20": 14.284628, "activity_30": 14.436675}, "trend_signal": 0, "fair_value": 16.74496, "relative_strength": -1.033648, "rate_of_change": -0.32490924695539813, "market_dynamics": -1.161712, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.26622, "high": 13.387671, "low": 12.817786, "close": 12.845813, "volume": 15247279}, "trend_line": 14.53879, "activity_lines": {"activity_5": 13.386427, "activity_10": 13.655544, "activity_20": 14.128367, "activity_30": 14.323529}, "trend_signal": 0, "fair_value": 16.657427, "relative_strength": -0.118624, "rate_of_change": -0.41636137814129465, "market_dynamics": -1.201761, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.76173, "high": 13.677286, "low": 12.574882, "close": 13.649259, "volume": 14727852}, "trend_line": 14.498999, "activity_lines": {"activity_5": 13.413831, "activity_10": 13.605095, "activity_20": 14.057656, "activity_30": 14.26614}, "trend_signal": 0, "fair_value": 16.567266, "relative_strength": 3.905857, "rate_of_change": -0.2736885256613585, "market_dynamics": -1.11049, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.639917, "high": 13.733341, "low": 13.434384, "close": 13.499781, "volume": 12313252}, "trend_line": 14.447832, "activity_lines": {"activity_5": 13.412585, "activity_10": 13.552948, "activity_20": 13.977089, "activity_30": 14.201674}, "trend_signal": 0, "fair_value": 16.474152, "relative_strength": 1.754848, "rate_of_change": -0.35290022435341584, "market_dynamics": -1.045783, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.509123, "high": 13.630575, "low": 13.275563, "close": 13.331618, "volume": 11360701}, "trend_line": 14.395627, "activity_lines": {"activity_5": 13.379575, "activity_10": 13.494176, "activity_20": 13.886112, "activity_30": 14.12966}, "trend_signal": 0, "fair_value": 16.386611, "relative_strength": -0.896549, "rate_of_change": -0.36133448949296143, "market_dynamics": -1.019775, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.378329, "high": 13.453068, "low": 13.098057, "close": 13.247536, "volume": 12035357}, "trend_line": 14.354929, "activity_lines": {"activity_5": 13.347188, "activity_10": 13.42742, "activity_20": 13.795046, "activity_30": 14.05559}, "trend_signal": 0, "fair_value": 16.31025, "relative_strength": -1.635879, "rate_of_change": -0.28271085378913346, "market_dynamics": -1.0028, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.200824, "high": 13.546493, "low": 13.135428, "close": 13.481096, "volume": 15322929}, "trend_line": 14.320494, "activity_lines": {"activity_5": 13.40262, "activity_10": 13.416039, "activity_20": 13.732763, "activity_30": 13.999213}, "trend_signal": 0, "fair_value": 16.238967, "relative_strength": 1.399968, "rate_of_change": -0.23988276082731033, "market_dynamics": -0.949246, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.266221, "high": 13.574519, "low": 12.967263, "close": 13.350302, "volume": 20291668}, "trend_line": 14.253992, "activity_lines": {"activity_5": 13.372101, "activity_10": 13.388012, "activity_20": 13.66314, "activity_30": 13.93662}, "trend_signal": 0, "fair_value": 16.163929, "relative_strength": 1.586978, "rate_of_change": -0.4643834214099028, "market_dynamics": -0.799993, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.247536, "high": 13.752026, "low": 12.855155, "close": 12.883182, "volume": 33600957}, "trend_line": 14.182881, "activity_lines": {"activity_5": 13.205806, "activity_10": 13.286264, "activity_20": 13.555346, "activity_30": 13.848181}, "trend_signal": 0, "fair_value": 16.102628, "relative_strength": -0.273894, "rate_of_change": -0.4988848036395709, "market_dynamics": -0.563819, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.855154, "high": 13.172797, "low": 12.565539, "close": 12.76173, "volume": 15092106}, "trend_line": 14.117464, "activity_lines": {"activity_5": 13.040134, "activity_10": 13.18027, "activity_20": 13.445461, "activity_30": 13.756494}, "trend_signal": 0, "fair_value": 16.042545, "relative_strength": 0.569519, "rate_of_change": -0.4612391516222977, "market_dynamics": -0.482788, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.705676, "high": 12.76173, "low": 12.163817, "close": 12.388034, "volume": 12410240}, "trend_line": 14.038982, "activity_lines": {"activity_5": 12.787889, "activity_10": 13.024507, "activity_20": 13.310664, "activity_30": 13.644918}, "trend_signal": 0, "fair_value": 15.990197, "relative_strength": -0.463115, "rate_of_change": -0.5559213751138256, "market_dynamics": -0.60903, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.416062, "high": 12.658964, "low": 12.061049, "close": 12.518827, "volume": 10656409}, "trend_line": 13.964859, "activity_lines": {"activity_5": 12.636542, "activity_10": 12.910869, "activity_20": 13.201269, "activity_30": 13.546843}, "trend_signal": 0, "fair_value": 15.929785, "relative_strength": -2.367844, "rate_of_change": -0.5279798777432734, "market_dynamics": -0.797911, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.518828, "high": 12.593567, "low": 12.210529, "close": 12.247898, "volume": 8915128}, "trend_line": 13.887491, "activity_lines": {"activity_5": 12.459036, "activity_10": 12.753917, "activity_20": 13.080218, "activity_30": 13.436072}, "trend_signal": 0, "fair_value": 15.867892, "relative_strength": 0.083424, "rate_of_change": -0.5540191991913408, "market_dynamics": -1.065793, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.266583, "high": 12.509485, "low": 11.808805, "close": 12.266582, "volume": 16004179}, "trend_line": 13.807146, "activity_lines": {"activity_5": 12.361252, "activity_10": 12.625841, "activity_20": 12.974292, "activity_30": 13.331497}, "trend_signal": 0, "fair_value": 15.811747, "relative_strength": 1.824995, "rate_of_change": -0.578542229118285, "market_dynamics": -1.079127, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.238556, "high": 12.472116, "low": 11.864859, "close": 11.98631, "volume": 15109266}, "trend_line": 13.706871, "activity_lines": {"activity_5": 12.211151, "activity_10": 12.469228, "activity_20": 12.85382, "activity_30": 13.214024}, "trend_signal": 0, "fair_value": 15.761685, "relative_strength": 1.94109, "rate_of_change": -0.726254361328546, "market_dynamics": -1.036173, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.976967, "high": 11.976967, "low": 11.033386, "close": 11.706038, "volume": 22647004}, "trend_line": 13.60971, "activity_lines": {"activity_5": 12.01932, "activity_10": 12.286117, "activity_20": 12.714974, "activity_30": 13.084938}, "trend_signal": 0, "fair_value": 15.703942, "relative_strength": -0.119035, "rate_of_change": -0.7088488685710972, "market_dynamics": -0.913896, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75275, "high": 11.855517, "low": 10.379416, "close": 10.650346, "volume": 18955516}, "trend_line": 13.479539, "activity_lines": {"activity_5": 11.521058, "activity_10": 11.939089, "activity_20": 12.486307, "activity_30": 12.894011}, "trend_signal": 0, "fair_value": 15.646186, "relative_strength": -1.171533, "rate_of_change": -0.9564568238412055, "market_dynamics": -0.899831, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.51021, "high": 12.388034, "low": 10.136514, "close": 11.818147, "volume": 32372625}, "trend_line": 13.384246, "activity_lines": {"activity_5": 11.536629, "activity_10": 11.855856, "activity_20": 12.384208, "activity_30": 12.786824}, "trend_signal": 0, "fair_value": 15.58773, "relative_strength": 0.088144, "rate_of_change": -0.7069455416835962, "market_dynamics": -0.780778, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.836832, "high": 12.09842, "low": 11.416425, "close": 11.659327, "volume": 26460180}, "trend_line": 13.27712, "activity_lines": {"activity_5": 11.52791, "activity_10": 11.771605, "activity_20": 12.277215, "activity_30": 12.675539}, "trend_signal": 0, "fair_value": 15.508453, "relative_strength": -3.965569, "rate_of_change": -0.8003887555563397, "market_dynamics": -0.684026, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.584587, "high": 11.911572, "low": 11.322999, "close": 11.537875, "volume": 23769501}, "trend_line": 13.161586, "activity_lines": {"activity_5": 11.51919, "activity_10": 11.687523, "activity_20": 12.169155, "activity_30": 12.56333}, "trend_signal": 0, "fair_value": 15.435049, "relative_strength": -8.465949, "rate_of_change": -0.8701736521173284, "market_dynamics": -0.696285, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.565903, "high": 11.59393, "low": 11.070755, "close": 11.173521, "volume": 15793744}, "trend_line": 13.03048, "activity_lines": {"activity_5": 11.418915, "activity_10": 11.559447, "activity_20": 12.036982, "activity_30": 12.435068}, "trend_signal": 0, "fair_value": 15.338331, "relative_strength": -10.539339, "rate_of_change": -0.9961261507541649, "market_dynamics": -0.698588, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.192205, "high": 11.827489, "low": 11.192205, "close": 11.668669, "volume": 22172017}, "trend_line": 12.903112, "activity_lines": {"activity_5": 11.51919, "activity_10": 11.54348, "activity_20": 11.962554, "activity_30": 12.347209}, "trend_signal": 0, "fair_value": 15.259165, "relative_strength": -8.813721, "rate_of_change": -0.9774620735383546, "market_dynamics": -0.6773, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.631298, "high": 11.743408, "low": 11.369712, "close": 11.425766, "volume": 19513260}, "trend_line": 12.782284, "activity_lines": {"activity_5": 11.47061, "activity_10": 11.498807, "activity_20": 11.870598, "activity_30": 12.251896}, "trend_signal": 0, "fair_value": 15.181563, "relative_strength": -10.140173, "rate_of_change": -0.9364252592707829, "market_dynamics": -0.593122, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.407081, "high": 11.575245, "low": 10.967988, "close": 11.126809, "volume": 17139731}, "trend_line": 12.659275, "activity_lines": {"activity_5": 11.348536, "activity_10": 11.414725, "activity_20": 11.760758, "activity_30": 12.145091}, "trend_signal": 0, "fair_value": 15.116526, "relative_strength": -10.807037, "rate_of_change": -0.9623397508614382, "market_dynamics": -0.532753, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.136152, "high": 11.678011, "low": 11.136152, "close": 11.640641, "volume": 11947640}, "trend_line": 12.589519, "activity_lines": {"activity_5": 11.43324, "activity_10": 11.444791, "activity_20": 11.711154, "activity_30": 12.079373}, "trend_signal": 0, "fair_value": 15.064555, "relative_strength": -8.020193, "rate_of_change": -0.5510268163066205, "market_dynamics": -0.191571, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.631299, "high": 11.743408, "low": 11.21089, "close": 11.257603, "volume": 17957386}, "trend_line": 12.49952, "activity_lines": {"activity_5": 11.383414, "activity_10": 11.411498, "activity_20": 11.633123, "activity_30": 11.993443}, "trend_signal": 0, "fair_value": 15.02461, "relative_strength": -7.912507, "rate_of_change": -0.7148724268178859, "market_dynamics": -0.066301, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.164178, "high": 11.762093, "low": 10.996016, "close": 11.706038, "volume": 26989921}, "trend_line": 12.427272, "activity_lines": {"activity_5": 11.477461, "activity_10": 11.467892, "activity_20": 11.607276, "activity_30": 11.94225}, "trend_signal": 0, "fair_value": 14.987335, "relative_strength": -4.795981, "rate_of_change": -0.5780061954379055, "market_dynamics": 0.246211, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.696696, "high": 12.079735, "low": 11.070754, "close": 11.304315, "volume": 33009778}, "trend_line": 12.338519, "activity_lines": {"activity_5": 11.435108, "activity_10": 11.432051, "activity_20": 11.551622, "activity_30": 11.869802}, "trend_signal": 0, "fair_value": 14.94247, "relative_strength": -9.813539, "rate_of_change": -0.7141792663747968, "market_dynamics": 0.565948, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.21089, "high": 11.846175, "low": 11.21089, "close": 11.724724, "volume": 14954172}, "trend_line": 12.267206, "activity_lines": {"activity_5": 11.540989, "activity_10": 11.481991, "activity_20": 11.545749, "activity_30": 11.830202}, "trend_signal": 0, "fair_value": 14.898713, "relative_strength": -7.601807, "rate_of_change": -0.5779705003493528, "market_dynamics": 0.655184, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.818147, "high": 12.33198, "low": 11.818147, "close": 12.117105, "volume": 23262228}, "trend_line": 12.212397, "activity_lines": {"activity_5": 11.737803, "activity_10": 11.602083, "activity_20": 11.582763, "activity_30": 11.820518}, "trend_signal": 0, "fair_value": 14.860798, "relative_strength": -5.775703, "rate_of_change": -0.4467928556836867, "market_dynamics": 0.903271, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.042366, "high": 12.247898, "low": 11.846175, "close": 12.135789, "volume": 19043946}, "trend_line": 12.170356, "activity_lines": {"activity_5": 11.90908, "activity_10": 11.715041, "activity_20": 11.624626, "activity_30": 11.815576}, "trend_signal": 0, "fair_value": 14.826994, "relative_strength": -5.289942, "rate_of_change": -0.3442485533347739, "market_dynamics": 0.926645, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.135789, "high": 12.378692, "low": 11.734066, "close": 11.836832, "volume": 19315595}, "trend_line": 12.136723, "activity_lines": {"activity_5": 11.92216, "activity_10": 11.756148, "activity_20": 11.639218, "activity_30": 11.794058}, "trend_signal": 0, "fair_value": 14.800177, "relative_strength": -4.717392, "rate_of_change": -0.2763518174817567, "market_dynamics": 0.919626, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.799462, "high": 11.911571, "low": 11.416424, "close": 11.649984, "volume": 13588861}, "trend_line": 12.070081, "activity_lines": {"activity_5": 11.864237, "activity_10": 11.760224, "activity_20": 11.639262, "activity_30": 11.762655}, "trend_signal": 0, "fair_value": 14.773031, "relative_strength": -5.501245, "rate_of_change": -0.5490938534232006, "market_dynamics": 0.887991, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.575245, "high": 11.687354, "low": 11.182864, "close": 11.312053, "volume": 21751648}, "trend_line": 11.997157, "activity_lines": {"activity_5": 11.670625, "activity_10": 11.698782, "activity_20": 11.60997, "activity_30": 11.71375}, "trend_signal": 0, "fair_value": 14.746943, "relative_strength": -6.98928, "rate_of_change": -0.6041715875808988, "market_dynamics": 0.721769, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.351026, "high": 11.808965, "low": 11.185389, "close": 11.623841, "volume": 20184269}, "trend_line": 11.940231, "activity_lines": {"activity_5": 11.608455, "activity_10": 11.690661, "activity_20": 11.614918, "activity_30": 11.689665}, "trend_signal": 0, "fair_value": 14.716919, "relative_strength": -4.294503, "rate_of_change": -0.47449574928459237, "market_dynamics": 0.647682, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.604354, "high": 11.740762, "low": 11.136673, "close": 11.224363, "volume": 13503080}, "trend_line": 11.872792, "activity_lines": {"activity_5": 11.446009, "activity_10": 11.610213, "activity_20": 11.583545, "activity_30": 11.64348}, "trend_signal": 0, "fair_value": 14.686969, "relative_strength": -5.504764, "rate_of_change": -0.5648048182652433, "market_dynamics": 0.388804, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.224363, "high": 11.224363, "low": 10.66899, "close": 10.69822, "volume": 12430292}, "trend_line": 11.780029, "activity_lines": {"activity_5": 11.168944, "activity_10": 11.434707, "activity_20": 11.504358, "activity_30": 11.567702}, "trend_signal": 0, "fair_value": 14.652602, "relative_strength": -7.575346, "rate_of_change": -0.7813073790899369, "market_dynamics": 0.117588, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.727451, "high": 10.932061, "low": 10.49361, "close": 10.630017, "volume": 12521911}, "trend_line": 11.689353, "activity_lines": {"activity_5": 10.945053, "activity_10": 11.265124, "activity_20": 11.418447, "activity_30": 11.493507}, "trend_signal": 0, "fair_value": 14.621277, "relative_strength": -6.410001, "rate_of_change": -0.7697434361154815, "market_dynamics": -0.182843, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.63976, "high": 10.902831, "low": 10.220796, "close": 10.805398, "volume": 10635464}, "trend_line": 11.620093, "activity_lines": {"activity_5": 10.847619, "activity_10": 11.139688, "activity_20": 11.354897, "activity_30": 11.436478}, "trend_signal": 0, "fair_value": 14.595249, "relative_strength": -6.431973, "rate_of_change": -0.5925049915080832, "market_dynamics": -0.604966, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.854115, "high": 11.058726, "low": 10.688477, "close": 10.990521, "volume": 10190925}, "trend_line": 11.561053, "activity_lines": {"activity_5": 10.84567, "activity_10": 11.064627, "activity_20": 11.313044, "activity_30": 11.39586}, "trend_signal": 0, "fair_value": 14.571393, "relative_strength": -5.195689, "rate_of_change": -0.5080854344281178, "market_dynamics": -0.697723, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.010009, "high": 11.019752, "low": 10.269512, "close": 10.503353, "volume": 10051378}, "trend_line": 11.49823, "activity_lines": {"activity_5": 10.723553, "activity_10": 10.921472, "activity_20": 11.2274, "activity_30": 11.327622}, "trend_signal": 0, "fair_value": 14.539661, "relative_strength": -6.00517, "rate_of_change": -0.5434020586187076, "market_dynamics": -0.812851, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.522841, "high": 10.883344, "low": 10.250026, "close": 10.688478, "volume": 10826981}, "trend_line": 11.437219, "activity_lines": {"activity_5": 10.711212, "activity_10": 10.841658, "activity_20": 11.162579, "activity_30": 11.27538}, "trend_signal": 0, "fair_value": 14.504595, "relative_strength": -3.6635, "rate_of_change": -0.5306121029062632, "market_dynamics": -0.839763, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.688478, "high": 11.058726, "low": 10.649504, "close": 10.873601, "volume": 12933053}, "trend_line": 11.391409, "activity_lines": {"activity_5": 10.761228, "activity_10": 10.816381, "activity_20": 11.120056, "activity_30": 11.239017}, "trend_signal": 0, "fair_value": 14.478656, "relative_strength": -0.031531, "rate_of_change": -0.40053443061640454, "market_dynamics": -0.780655, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.776168, "high": 10.990521, "low": 10.483867, "close": 10.483867, "volume": 8865710}, "trend_line": 11.331985, "activity_lines": {"activity_5": 10.665093, "activity_10": 10.73436, "activity_20": 11.043045, "activity_30": 11.180466}, "trend_signal": 0, "fair_value": 14.449698, "relative_strength": -2.931849, "rate_of_change": -0.5216562762341334, "market_dynamics": -0.927509, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.454636, "high": 10.610531, "low": 9.996698, "close": 10.172078, "volume": 8733372}, "trend_line": 11.271511, "activity_lines": {"activity_5": 10.486465, "activity_10": 10.610707, "activity_20": 10.939401, "activity_30": 11.105633}, "trend_signal": 0, "fair_value": 14.425928, "relative_strength": -3.671718, "rate_of_change": -0.5336576072064978, "market_dynamics": -0.961835, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.152592, "high": 10.376689, "low": 9.704397, "close": 10.211052, "volume": 14430545}, "trend_line": 11.221678, "activity_lines": {"activity_5": 10.37539, "activity_10": 10.520537, "activity_20": 10.846462, "activity_30": 11.037217}, "trend_signal": 0, "fair_value": 14.402988, "relative_strength": -4.957617, "rate_of_change": -0.4421146375139905, "market_dynamics": -0.971257, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.103875, "high": 10.103875, "low": 9.50953, "close": 9.577733, "volume": 13699925}, "trend_line": 11.185924, "activity_lines": {"activity_5": 10.072696, "activity_10": 10.333641, "activity_20": 10.698191, "activity_30": 10.931156}, "trend_signal": 0, "fair_value": 14.375119, "relative_strength": -8.221702, "rate_of_change": -0.31861545127208896, "market_dynamics": -1.084404, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.53876, "high": 9.645936, "low": 8.924927, "close": 8.954157, "volume": 17634373}, "trend_line": 11.090458, "activity_lines": {"activity_5": 9.636193, "activity_10": 10.053741, "activity_20": 10.500666, "activity_30": 10.787171}, "trend_signal": 0, "fair_value": 14.339658, "relative_strength": -12.335971, "rate_of_change": -0.8534476007525176, "market_dynamics": -1.037009, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.954157, "high": 9.236715, "low": 8.681343, "close": 9.149025, "volume": 14118670}, "trend_line": 11.006781, "activity_lines": {"activity_5": 9.392609, "activity_10": 9.839741, "activity_20": 10.332892, "activity_30": 10.661917}, "trend_signal": 0, "fair_value": 14.313388, "relative_strength": -11.15521, "rate_of_change": -0.7544954410358867, "market_dynamics": -1.012314, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.149025, "high": 11.380257, "low": 8.973645, "close": 11.126929, "volume": 47417389}, "trend_line": 10.993083, "activity_lines": {"activity_5": 9.897316, "activity_10": 10.015476, "activity_20": 10.365754, "activity_30": 10.669669}, "trend_signal": 0, "fair_value": 14.301072, "relative_strength": -8.010074, "rate_of_change": -0.12445055461719248, "market_dynamics": -0.533929, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.789479, "high": 12.16947, "low": 11.351026, "close": 11.935629, "volume": 19968280}, "trend_line": 11.018486, "activity_lines": {"activity_5": 10.607932, "activity_10": 10.335767, "activity_20": 10.480351, "activity_30": 10.730478}, "trend_signal": 0, "fair_value": 14.288839, "relative_strength": -10.52569, "rate_of_change": 0.23108167199318838, "market_dynamics": 0.073818, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.075603, "high": 13.104833, "low": 10.727451, "close": 10.824884, "volume": 56334351}, "trend_line": 10.99036, "activity_lines": {"activity_5": 10.833329, "activity_10": 10.428063, "activity_20": 10.490115, "activity_30": 10.717987}, "trend_signal": 0, "fair_value": 14.271747, "relative_strength": -14.69989, "rate_of_change": -0.2552619298150267, "market_dynamics": 0.625423, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.863858, "high": 11.058726, "low": 10.40592, "close": 10.746938, "volume": 29892449}, "trend_line": 10.967733, "activity_lines": {"activity_5": 10.9496, "activity_10": 10.503708, "activity_20": 10.497275, "activity_30": 10.702283}, "trend_signal": 0, "fair_value": 14.2523, "relative_strength": -17.372782, "rate_of_change": -0.2058804261188892, "market_dynamics": 1.130775, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.756681, "high": 11.010009, "low": 10.542326, "close": 10.971035, "volume": 26259104}, "trend_line": 10.96254, "activity_lines": {"activity_5": 11.021051, "activity_10": 10.6224, "activity_20": 10.530078, "activity_30": 10.702496}, "trend_signal": 0, "fair_value": 14.228435, "relative_strength": -17.340777, "rate_of_change": -0.04734797975115026, "market_dynamics": 1.086048, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.961292, "high": 11.156159, "low": 10.493611, "close": 10.5813, "volume": 33195703}, "trend_line": 10.927229, "activity_lines": {"activity_5": 10.841123, "activity_10": 10.661373, "activity_20": 10.527387, "activity_30": 10.6779}, "trend_signal": 0, "fair_value": 14.20184, "relative_strength": -18.541555, "rate_of_change": -0.322106008279104, "market_dynamics": 0.946255, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.600787, "high": 12.471515, "low": 10.503353, "close": 11.955116, "volume": 77777998}, "trend_line": 10.950479, "activity_lines": {"activity_5": 11.15551, "activity_10": 10.942691, "activity_20": 10.6605, "activity_30": 10.744215}, "trend_signal": 0, "fair_value": 14.179994, "relative_strength": -13.387736, "rate_of_change": 0.21277123413446453, "market_dynamics": 1.033142, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.789478, "high": 12.042805, "low": 11.253593, "close": 11.467947, "volume": 53046093}, "trend_line": 10.942543, "activity_lines": {"activity_5": 11.306207, "activity_10": 11.103722, "activity_20": 10.743736, "activity_30": 10.7776}, "trend_signal": 0, "fair_value": 14.153982, "relative_strength": -13.364421, "rate_of_change": -0.07247171562083315, "market_dynamics": 1.117119, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.575124, "high": 11.731017, "low": 10.834628, "close": 10.834628, "volume": 41695817}, "trend_line": 10.926887, "activity_lines": {"activity_5": 11.202927, "activity_10": 11.115237, "activity_20": 10.762991, "activity_30": 10.770638}, "trend_signal": 0, "fair_value": 14.122055, "relative_strength": -15.333383, "rate_of_change": -0.14307460340800024, "market_dynamics": 1.087972, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.834628, "high": 12.033063, "low": 10.824884, "close": 11.750505, "volume": 42654718}, "trend_line": 10.927746, "activity_lines": {"activity_5": 11.399094, "activity_10": 11.259085, "activity_20": 10.868498, "activity_30": 10.823775}, "trend_signal": 0, "fair_value": 14.084754, "relative_strength": -9.299393, "rate_of_change": 0.007861342393310785, "market_dynamics": 1.152826, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.818709, "high": 12.305877, "low": 11.59461, "close": 11.721274, "volume": 55299423}, "trend_line": 10.914552, "activity_lines": {"activity_5": 11.533552, "activity_10": 11.350318, "activity_20": 10.96672, "activity_30": 10.87497}, "trend_signal": 0, "fair_value": 14.041759, "relative_strength": -10.626595, "rate_of_change": -0.1207385310749387, "market_dynamics": 1.053829, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.721274, "high": 13.553028, "low": 11.545894, "close": 12.559205, "volume": 154330187}, "trend_line": 10.928665, "activity_lines": {"activity_5": 11.871323, "activity_10": 11.583096, "activity_20": 11.141266, "activity_30": 10.981077}, "trend_signal": 1, "fair_value": 14.006454, "relative_strength": -3.268209, "rate_of_change": 0.12930443686557214, "market_dynamics": 1.176862, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.549461, "high": 12.646894, "low": 11.789479, "close": 12.14024, "volume": 56430046}, "trend_line": 10.938779, "activity_lines": {"activity_5": 12.029165, "activity_10": 11.728361, "activity_20": 11.26612, "activity_30": 11.059243}, "trend_signal": 1, "fair_value": 13.965044, "relative_strength": -5.582701, "rate_of_change": 0.09254561284475034, "market_dynamics": 1.323435, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.149983, "high": 12.637151, "low": 11.877168, "close": 12.237674, "volume": 62679679}, "trend_line": 10.958369, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.867425, "activity_20": 11.393341, "activity_30": 11.143042}, "trend_signal": 1, "fair_value": 13.935793, "relative_strength": -4.647521, "rate_of_change": 0.17908762943285633, "market_dynamics": 1.471888, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.218186, "high": 12.22793, "low": 11.243849, "close": 11.282823, "volume": 39243851}, "trend_line": 10.957394, "activity_lines": {"activity_5": 11.908348, "activity_10": 11.805776, "activity_20": 11.423128, "activity_30": 11.163975}, "trend_signal": 1, "fair_value": 13.901464, "relative_strength": -5.046809, "rate_of_change": -0.008897309444485909, "market_dynamics": 1.244138, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.243849, "high": 11.41923, "low": 10.727451, "close": 10.737195, "volume": 28490425}, "trend_line": 10.92784, "activity_lines": {"activity_5": 11.491332, "activity_10": 11.639254, "activity_20": 11.397145, "activity_30": 11.149768}, "trend_signal": 1, "fair_value": 13.855002, "relative_strength": -8.342117, "rate_of_change": -0.26971741638569324, "market_dynamics": 0.705374, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.55207, "high": 11.292566, "low": 10.55207, "close": 11.156159, "volume": 21122126}, "trend_line": 10.925566, "activity_lines": {"activity_5": 11.279575, "activity_10": 11.546071, "activity_20": 11.408373, "activity_30": 11.164499}, "trend_signal": 1, "fair_value": 13.817774, "relative_strength": -7.796223, "rate_of_change": -0.020809235859967634, "market_dynamics": 0.319627, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.204876, "high": 11.292567, "low": 10.844372, "close": 11.000265, "volume": 17900835}, "trend_line": 10.935634, "activity_lines": {"activity_5": 11.109391, "activity_10": 11.439071, "activity_20": 11.400254, "activity_30": 11.169318}, "trend_signal": 1, "fair_value": 13.770679, "relative_strength": -9.815219, "rate_of_change": 0.09215083227725145, "market_dynamics": -0.20711, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.029495, "high": 11.175647, "low": 10.961292, "close": 11.048983, "volume": 3867120}, "trend_line": 10.9496, "activity_lines": {"activity_5": 11.031444, "activity_10": 11.349433, "activity_20": 11.39, "activity_30": 11.176631}, "trend_signal": 1, "fair_value": 13.72436, "relative_strength": -7.825908, "rate_of_change": 0.12771093107175974, "market_dynamics": -0.424672, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.087956, "high": 11.117185, "low": 10.756681, "close": 10.971035, "volume": 15262890}, "trend_line": 10.955121, "activity_lines": {"activity_5": 11.006761, "activity_10": 11.241724, "activity_20": 11.362348, "activity_30": 11.178014}, "trend_signal": 1, "fair_value": 13.676208, "relative_strength": -11.700581, "rate_of_change": 0.05042193322130385, "market_dynamics": -0.451847, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.971036, "high": 11.341283, "low": 10.922319, "close": 11.058725, "volume": 30474216}, "trend_line": 10.957394, "activity_lines": {"activity_5": 11.032094, "activity_10": 11.164131, "activity_20": 11.33437, "activity_30": 11.184698}, "trend_signal": 1, "fair_value": 13.630937, "relative_strength": -11.982885, "rate_of_change": 0.020748287490395, "market_dynamics": -0.563586, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.146416, "high": 11.175646, "low": 10.620274, "close": 10.717708, "volume": 25488178}, "trend_line": 10.96454, "activity_lines": {"activity_5": 10.922318, "activity_10": 11.036582, "activity_20": 11.27424, "activity_30": 11.169234}, "trend_signal": 0, "fair_value": 13.600811, "relative_strength": -16.146173, "rate_of_change": 0.06521623663435634, "market_dynamics": -0.640435, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.717707, "high": 11.117185, "low": 10.600788, "close": 10.893088, "volume": 29794445}, "trend_line": 10.97136, "activity_lines": {"activity_5": 10.900233, "activity_10": 10.974401, "activity_20": 11.236612, "activity_30": 11.164624}, "trend_signal": 0, "fair_value": 13.578244, "relative_strength": -11.433358, "rate_of_change": 0.062200511831788284, "market_dynamics": -0.612875, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.873601, "high": 11.087956, "low": 10.600787, "close": 10.688478, "volume": 22124501}, "trend_line": 10.965189, "activity_lines": {"activity_5": 10.81709, "activity_10": 10.897694, "activity_20": 11.179172, "activity_30": 11.146374}, "trend_signal": 0, "fair_value": 13.552626, "relative_strength": -14.667204, "rate_of_change": -0.05624644529028442, "market_dynamics": -0.695389, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.69822, "high": 11.24385, "low": 10.620274, "close": 11.224363, "volume": 27268514}, "trend_line": 10.989872, "activity_lines": {"activity_5": 10.936609, "activity_10": 10.946588, "activity_20": 11.173048, "activity_30": 11.163095}, "trend_signal": 0, "fair_value": 13.532297, "relative_strength": -11.204291, "rate_of_change": 0.2251032791135617, "market_dynamics": -0.637583, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.321796, "high": 11.438716, "low": 10.941805, "close": 11.010009, "volume": 26797312}, "trend_line": 11.017803, "activity_lines": {"activity_5": 10.967788, "activity_10": 10.957572, "activity_20": 11.145302, "activity_30": 11.164394}, "trend_signal": 0, "fair_value": 13.513725, "relative_strength": -10.28434, "rate_of_change": 0.25415218666787565, "market_dynamics": -0.617703, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.010009, "high": 11.126929, "low": 10.883344, "close": 10.961291, "volume": 15617596}, "trend_line": 11.042811, "activity_lines": {"activity_5": 10.985975, "activity_10": 10.954737, "activity_20": 11.110876, "activity_30": 11.160748}, "trend_signal": 0, "fair_value": 13.49687, "relative_strength": -9.778842, "rate_of_change": 0.2269781008064829, "market_dynamics": -0.698467, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.912574, "high": 11.136673, "low": 10.746937, "close": 11.087955, "volume": 12870681}, "trend_line": 11.093152, "activity_lines": {"activity_5": 11.030145, "activity_10": 10.978475, "activity_20": 11.093245, "activity_30": 11.163661}, "trend_signal": 0, "fair_value": 13.479435, "relative_strength": -6.373498, "rate_of_change": 0.45587124510235233, "market_dynamics": -0.639257, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.717707, "high": 11.886912, "low": 9.977211, "close": 11.438717, "volume": 82403681}, "trend_line": 11.175971, "activity_lines": {"activity_5": 11.178244, "activity_10": 11.064394, "activity_20": 11.110829, "activity_30": 11.185955}, "trend_signal": 0, "fair_value": 13.465698, "relative_strength": 1.903756, "rate_of_change": 0.7465777084817791, "market_dynamics": -0.276706, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.438716, "high": 11.964859, "low": 11.36077, "close": 11.545895, "volume": 56430479}, "trend_line": 11.255866, "activity_lines": {"activity_5": 11.312053, "activity_10": 11.162714, "activity_20": 11.135745, "activity_30": 11.209821}, "trend_signal": 0, "fair_value": 13.454792, "relative_strength": 3.555245, "rate_of_change": 0.7148819552233869, "market_dynamics": 0.178149, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.47769, "high": 11.964859, "low": 11.321797, "close": 11.438717, "volume": 55194561}, "trend_line": 11.266259, "activity_lines": {"activity_5": 11.388701, "activity_10": 11.231095, "activity_20": 11.151427, "activity_30": 11.221618}, "trend_signal": 0, "fair_value": 13.440185, "relative_strength": 1.263223, "rate_of_change": 0.09233407718251568, "market_dynamics": 0.602235, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.409487, "high": 11.497178, "low": 11.000265, "close": 11.234106, "volume": 17207364}, "trend_line": 11.242875, "activity_lines": {"activity_5": 11.368565, "activity_10": 11.255364, "activity_20": 11.148968, "activity_30": 11.219544}, "trend_signal": 0, "fair_value": 13.427049, "relative_strength": -0.226398, "rate_of_change": -0.20755780601173887, "market_dynamics": 0.848567, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.263337, "high": 11.536151, "low": 11.087956, "close": 11.428973, "volume": 21406539}, "trend_line": 11.263012, "activity_lines": {"activity_5": 11.395196, "activity_10": 11.305676, "activity_20": 11.171377, "activity_30": 11.23155}, "trend_signal": 0, "fair_value": 13.401077, "relative_strength": -0.575106, "rate_of_change": 0.17910899125001453, "market_dynamics": 0.720735, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.428974, "high": 11.497178, "low": 11.058726, "close": 11.146416, "volume": 22368470}, "trend_line": 11.276328, "activity_lines": {"activity_5": 11.304908, "activity_10": 11.294869, "activity_20": 11.170264, "activity_30": 11.224028}, "trend_signal": 0, "fair_value": 13.358107, "relative_strength": -3.281984, "rate_of_change": 0.11822769965973277, "market_dynamics": 0.483014, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.146415, "high": 11.886912, "low": 11.146415, "close": 11.370513, "volume": 32619861}, "trend_line": 11.289643, "activity_lines": {"activity_5": 11.308805, "activity_10": 11.316482, "activity_20": 11.195689, "activity_30": 11.230104}, "trend_signal": 0, "fair_value": 13.316805, "relative_strength": -0.652256, "rate_of_change": 0.11807921869601887, "market_dynamics": 0.381832, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.370513, "high": 11.789479, "low": 11.33154, "close": 11.47769, "volume": 26563134}, "trend_line": 11.319523, "activity_lines": {"activity_5": 11.36012, "activity_10": 11.354924, "activity_20": 11.230905, "activity_30": 11.242236}, "trend_signal": 0, "fair_value": 13.268655, "relative_strength": 1.3751, "rate_of_change": 0.2646673592778829, "market_dynamics": 0.454765, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.428973, "high": 11.818708, "low": 11.30231, "close": 11.351027, "volume": 24672294}, "trend_line": 11.299387, "activity_lines": {"activity_5": 11.366616, "activity_10": 11.361833, "activity_20": 11.250531, "activity_30": 11.244269}, "trend_signal": 0, "fair_value": 13.22491, "relative_strength": -0.970496, "rate_of_change": -0.1778873544406493, "market_dynamics": 0.415898, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.36077, "high": 11.59, "low": 11.17, "close": 11.19, "volume": 22216864}, "trend_line": 11.290122, "activity_lines": {"activity_5": 11.311641, "activity_10": 11.332378, "activity_20": 11.253893, "activity_30": 11.237211}, "trend_signal": 0, "fair_value": 13.179031, "relative_strength": -1.527566, "rate_of_change": -0.08199559852228436, "market_dynamics": 0.389572, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.19, "high": 11.23, "low": 10.76, "close": 10.83, "volume": 18112883}, "trend_line": 11.289968, "activity_lines": {"activity_5": 11.152598, "activity_10": 11.235614, "activity_20": 11.222066, "activity_30": 11.207526}, "trend_signal": 0, "fair_value": 13.134043, "relative_strength": -3.322342, "rate_of_change": -0.0013640242328666556, "market_dynamics": 0.072872, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.09, "low": 10.72, "close": 11.01, "volume": 16404367}, "trend_line": 11.265284, "activity_lines": {"activity_5": 11.07465, "activity_10": 11.182644, "activity_20": 11.208424, "activity_30": 11.189464}, "trend_signal": 0, "fair_value": 13.095127, "relative_strength": -5.010982, "rate_of_change": -0.21863658072370615, "market_dynamics": -0.231092, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.07, "high": 11.12, "low": 10.93, "close": 11.01, "volume": 13012176}, "trend_line": 11.241575, "activity_lines": {"activity_5": 11.020735, "activity_10": 11.139418, "activity_20": 11.194597, "activity_30": 11.172994}, "trend_signal": 0, "fair_value": 13.052933, "relative_strength": -5.904781, "rate_of_change": -0.210460739383048, "market_dynamics": -0.505767, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.02, "high": 11.23, "low": 10.97, "close": 11.15, "volume": 15616338}, "trend_line": 11.194602, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.129441, "activity_20": 11.194336, "activity_30": 11.167086}, "trend_signal": 0, "fair_value": 13.007947, "relative_strength": -6.088675, "rate_of_change": -0.41785070152536, "market_dynamics": -0.687816, "expectation": {"probability": 46.1819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.12, "high": 11.2, "low": 10.94, "close": 11.15, "volume": 15357587}, "trend_line": 11.161594, "activity_lines": {"activity_5": 11.082, "activity_10": 11.120993, "activity_20": 11.192015, "activity_30": 11.164208}, "trend_signal": 0, "fair_value": 12.968933, "relative_strength": -7.621708, "rate_of_change": -0.2948563959665613, "market_dynamics": -0.693427, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.5, "low": 11.11, "close": 11.34, "volume": 28046340}, "trend_line": 11.131671, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.152163, "activity_20": 11.206567, "activity_30": 11.175718}, "trend_signal": 1, "fair_value": 12.926454, "relative_strength": -7.856255, "rate_of_change": -0.2680889485856444, "market_dynamics": -0.57957, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.38, "high": 11.41, "low": 10.98, "close": 11.13, "volume": 26623542}, "trend_line": 11.126577, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.141632, "activity_20": 11.198016, "activity_30": 11.17561}, "trend_signal": 1, "fair_value": 12.873493, "relative_strength": -7.72613, "rate_of_change": -0.045761323704244274, "market_dynamics": -0.468028, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.09, "high": 11.32, "low": 11.02, "close": 11.21, "volume": 20897805}, "trend_line": 11.142337, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.150019, "activity_20": 11.197534, "activity_30": 11.180993}, "trend_signal": 1, "fair_value": 12.841832, "relative_strength": -7.744082, "rate_of_change": 0.14164284307743719, "market_dynamics": -0.353773, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.43, "low": 11.13, "close": 11.19, "volume": 27021319}, "trend_line": 11.143465, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.159636, "activity_20": 11.194194, "activity_30": 11.184068}, "trend_signal": 1, "fair_value": 12.80975, "relative_strength": -11.455622, "rate_of_change": 0.010123549485187445, "market_dynamics": -0.180912, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.22, "high": 11.67, "low": 11.17, "close": 11.59, "volume": 45950357}, "trend_line": 11.163123, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.244909, "activity_20": 11.227861, "activity_30": 11.212876}, "trend_signal": 1, "fair_value": 12.78474, "relative_strength": -11.842645, "rate_of_change": 0.17640832541763024, "market_dynamics": 0.160743, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.83, "low": 11.14, "close": 11.47, "volume": 48600806}, "trend_line": 11.177157, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.301091, "activity_20": 11.247708, "activity_30": 11.232675}, "trend_signal": 1, "fair_value": 12.757381, "relative_strength": -15.919715, "rate_of_change": 0.12571750754693617, "market_dynamics": 0.470471, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.47, "high": 11.54, "low": 11.06, "close": 11.32, "volume": 38242931}, "trend_line": 11.188789, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.318364, "activity_20": 11.253121, "activity_30": 11.241891}, "trend_signal": 1, "fair_value": 12.728474, "relative_strength": -15.903619, "rate_of_change": 0.10406939796945261, "market_dynamics": 0.637257, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.32, "high": 11.59, "low": 11.3, "close": 11.34, "volume": 30041379}, "trend_line": 11.198165, "activity_lines": {"activity_5": 11.384, "activity_10": 11.333636, "activity_20": 11.261514, "activity_30": 11.251646}, "trend_signal": 1, "fair_value": 12.702798, "relative_strength": -17.567379, "rate_of_change": 0.0837981661822348, "market_dynamics": 0.803451, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 11.89, "low": 11.14, "close": 11.25, "volume": 41556130}, "trend_line": 11.215908, "activity_lines": {"activity_5": 11.34, "activity_10": 11.326545, "activity_20": 11.261806, "activity_30": 11.25499}, "trend_signal": 1, "fair_value": 12.674848, "relative_strength": -18.739872, "rate_of_change": 0.15844560247148684, "market_dynamics": 0.664979, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.34, "high": 11.35, "low": 10.68, "close": 10.83, "volume": 29650152}, "trend_line": 11.213805, "activity_lines": {"activity_5": 11.152, "activity_10": 11.241273, "activity_20": 11.222022, "activity_30": 11.230093}, "trend_signal": 0, "fair_value": 12.642098, "relative_strength": -22.097292, "rate_of_change": -0.01875015379940675, "market_dynamics": 0.323929, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.67, "close": 10.75, "volume": 7528722}, "trend_line": 11.215856, "activity_lines": {"activity_5": 10.988, "activity_10": 11.147273, "activity_20": 11.177471, "activity_30": 11.20017}, "trend_signal": 0, "fair_value": 12.61668, "relative_strength": -24.017516, "rate_of_change": 0.018289955996201136, "market_dynamics": -0.117335, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.73, "high": 10.93, "low": 10.62, "close": 10.89, "volume": 9768260}, "trend_line": 11.20471, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.089455, "activity_20": 11.148142, "activity_30": 11.179147}, "trend_signal": 0, "fair_value": 12.595147, "relative_strength": -21.666666, "rate_of_change": -0.09937716746720089, "market_dynamics": -0.530496, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.04, "low": 10.67, "close": 10.9, "volume": 22868704}, "trend_line": 11.201043, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.037818, "activity_20": 11.122053, "activity_30": 11.159488}, "trend_signal": 0, "fair_value": 12.572623, "relative_strength": -17.203403, "rate_of_change": -0.0327273084265464, "market_dynamics": -0.957917, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.89, "high": 10.96, "low": 10.78, "close": 10.84, "volume": 19181117}, "trend_line": 11.197, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.980909, "activity_20": 11.093, "activity_30": 11.136195}, "trend_signal": 0, "fair_value": 12.546963, "relative_strength": -21.060243, "rate_of_change": -0.03609485295254316, "market_dynamics": -1.158826, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.86, "high": 11.23, "low": 10.79, "close": 11.16, "volume": 31509157}, "trend_line": 11.199402, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.988545, "activity_20": 11.096857, "activity_30": 11.133808}, "trend_signal": 0, "fair_value": 12.521071, "relative_strength": -19.002682, "rate_of_change": 0.02145217468964915, "market_dynamics": -0.931624, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.62, "low": 11.19, "close": 11.44, "volume": 43063074}, "trend_line": 11.199445, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.054909, "activity_20": 11.127524, "activity_30": 11.149331}, "trend_signal": 0, "fair_value": 12.50558, "relative_strength": -16.792514, "rate_of_change": 0.00038394907158051443, "market_dynamics": -0.448387, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.49, "high": 12.18, "low": 11.42, "close": 11.89, "volume": 52602759}, "trend_line": 11.210915, "activity_lines": {"activity_5": 11.418, "activity_10": 11.203636, "activity_20": 11.198143, "activity_30": 11.193883}, "trend_signal": 0, "fair_value": 12.498771, "relative_strength": -12.013246, "rate_of_change": 0.10241578935384031, "market_dynamics": 0.202406, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 12.02, "low": 11.42, "close": 11.42, "volume": 34135312}, "trend_line": 11.210291, "activity_lines": {"activity_5": 11.476, "activity_10": 11.256545, "activity_20": 11.21981, "activity_30": 11.207372}, "trend_signal": 0, "fair_value": 12.48204, "relative_strength": -10.708262, "rate_of_change": -0.0055660042021563804, "market_dynamics": 0.65554, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 11.64, "low": 11.39, "close": 11.58, "volume": 28210207}, "trend_line": 11.221821, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.337091, "activity_20": 11.254762, "activity_30": 11.231224}, "trend_signal": 1, "fair_value": 12.464578, "relative_strength": -12.210843, "rate_of_change": 0.10285192418288236, "market_dynamics": 0.890211, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.58, "high": 12.11, "low": 11.4, "close": 11.61, "volume": 45062121}, "trend_line": 11.227855, "activity_lines": {"activity_5": 11.59, "activity_10": 11.417091, "activity_20": 11.290524, "activity_30": 11.256268}, "trend_signal": 1, "fair_value": 12.443444, "relative_strength": -12.743106, "rate_of_change": 0.053770239250827925, "market_dynamics": 0.956705, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.05, "close": 11.13, "volume": 34301135}, "trend_line": 11.227308, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.395636, "activity_20": 11.278381, "activity_30": 11.249955}, "trend_signal": 1, "fair_value": 12.421341, "relative_strength": -16.520728, "rate_of_change": -0.004871812113704595, "market_dynamics": 0.596326, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.97, "low": 11.09, "close": 11.91, "volume": 40204604}, "trend_line": 11.245291, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.509091, "activity_20": 11.341524, "activity_30": 11.293999}, "trend_signal": 1, "fair_value": 12.399437, "relative_strength": -9.46243, "rate_of_change": 0.1601719664232886, "market_dynamics": 0.781273, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.45, "close": 11.48, "volume": 26064727}, "trend_line": 11.245368, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.525818, "activity_20": 11.36, "activity_30": 11.309142}, "trend_signal": 1, "fair_value": 12.364822, "relative_strength": -15.210359, "rate_of_change": 0.000684731057641964, "market_dynamics": 0.764987, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 11.53, "low": 11.23, "close": 11.29, "volume": 14569649}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.497455, "activity_20": 11.359095, "activity_30": 11.312022}, "trend_signal": 1, "fair_value": 12.329107, "relative_strength": -15.629764, "rate_of_change": -0.01809633975517158, "market_dynamics": 0.535805, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.32, "high": 11.65, "low": 11.25, "close": 11.51, "volume": 41110320}, "trend_line": 11.254, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.500909, "activity_20": 11.378667, "activity_30": 11.329226}, "trend_signal": 1, "fair_value": 12.295504, "relative_strength": -17.158636, "rate_of_change": 0.09487400221980226, "market_dynamics": 0.726071, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 11.89, "low": 11.36, "close": 11.41, "volume": 42330209}, "trend_line": 11.273333, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.479818, "activity_20": 11.389095, "activity_30": 11.33929}, "trend_signal": 1, "fair_value": 12.260265, "relative_strength": -18.326599, "rate_of_change": 0.17178780877909722, "market_dynamics": 0.537168, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.39, "high": 12.04, "low": 11.38, "close": 11.79, "volume": 45297759}, "trend_line": 11.299333, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.528364, "activity_20": 11.436, "activity_30": 11.372624}, "trend_signal": 1, "fair_value": 12.23279, "relative_strength": -16.117421, "rate_of_change": 0.23063276849891312, "market_dynamics": 0.692961, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.79, "high": 11.96, "low": 11.38, "close": 11.9, "volume": 50864802}, "trend_line": 11.329, "activity_lines": {"activity_5": 11.68, "activity_10": 11.598727, "activity_20": 11.491143, "activity_30": 11.411376}, "trend_signal": 1, "fair_value": 12.207484, "relative_strength": -13.513987, "rate_of_change": 0.26255532074326765, "market_dynamics": 1.032495, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 12.3, "low": 11.55, "close": 12.03, "volume": 81519327}, "trend_line": 11.358333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.684, "activity_20": 11.556, "activity_30": 11.456602}, "trend_signal": 1, "fair_value": 12.18389, "relative_strength": -10.381798, "rate_of_change": 0.2589195869008684, "market_dynamics": 1.262223, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.08, "high": 12.11, "low": 11.42, "close": 11.46, "volume": 53089277}, "trend_line": 11.368667, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.657455, "activity_20": 11.562857, "activity_30": 11.463161}, "trend_signal": 1, "fair_value": 12.157461, "relative_strength": -15.435447, "rate_of_change": 0.09098166077716059, "market_dynamics": 1.212087, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.58, "high": 12.76, "low": 11.43, "close": 12.76, "volume": 50372985}, "trend_line": 11.416, "activity_lines": {"activity_5": 12.088, "activity_10": 11.87, "activity_20": 11.690524, "activity_30": 11.552925}, "trend_signal": 1, "fair_value": 12.140537, "relative_strength": -8.233727, "rate_of_change": 0.4163460852534433, "market_dynamics": 1.360901, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96, "high": 13.27, "low": 12.17, "close": 12.6, "volume": 155020884}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.292, "activity_10": 12.023818, "activity_20": 11.793381, "activity_30": 11.629312}, "trend_signal": 1, "fair_value": 12.119191, "relative_strength": -7.066476, "rate_of_change": 0.42922214435879014, "market_dynamics": 1.488577, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.54, "high": 12.84, "low": 12.11, "close": 12.18, "volume": 68081369}, "trend_line": 11.497333, "activity_lines": {"activity_5": 12.302, "activity_10": 12.088727, "activity_20": 11.848095, "activity_30": 11.675441}, "trend_signal": 1, "fair_value": 12.09568, "relative_strength": -10.605973, "rate_of_change": 0.28201482773658526, "market_dynamics": 1.332895, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.17, "high": 12.42, "low": 11.73, "close": 11.74, "volume": 43955562}, "trend_line": 11.515667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.060909, "activity_20": 11.85481, "activity_30": 11.691097}, "trend_signal": 1, "fair_value": 12.071222, "relative_strength": -10.94363, "rate_of_change": 0.15946306852207537, "market_dynamics": 1.306171, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.61, "high": 12.6, "low": 11.4, "close": 12.39, "volume": 57939774}, "trend_line": 11.542333, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.143091, "activity_20": 11.919143, "activity_30": 11.747505}, "trend_signal": 1, "fair_value": 12.055615, "relative_strength": -5.040817, "rate_of_change": 0.23156279180353814, "market_dynamics": 1.207312, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 12.99, "low": 12.22, "close": 12.65, "volume": 50786914}, "trend_line": 11.581667, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.256545, "activity_20": 12.002381, "activity_30": 11.818968}, "trend_signal": 1, "fair_value": 12.04267, "relative_strength": 0.084985, "rate_of_change": 0.3407803257798939, "market_dynamics": 1.004839, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.64, "high": 13.03, "low": 12.62, "close": 12.74, "volume": 34033013}, "trend_line": 11.629, "activity_lines": {"activity_5": 12.475333, "activity_10": 12.363818, "activity_20": 12.088429, "activity_30": 11.893699}, "trend_signal": 1, "fair_value": 12.02919, "relative_strength": -5.597107, "rate_of_change": 0.4086890082403515, "market_dynamics": 1.052738, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.72, "high": 13.08, "low": 12.46, "close": 12.94, "volume": 29032635}, "trend_line": 11.682333, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.490182, "activity_20": 12.189476, "activity_30": 11.97828}, "trend_signal": 1, "fair_value": 12.015762, "relative_strength": -7.269541, "rate_of_change": 0.458620689655175, "market_dynamics": 1.376144, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.84, "high": 13.69, "low": 12.84, "close": 13.62, "volume": 39526570}, "trend_line": 11.761333, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.721273, "activity_20": 12.348048, "activity_30": 12.10329}, "trend_signal": 1, "fair_value": 12.007571, "relative_strength": -2.215999, "rate_of_change": 0.6762347897461973, "market_dynamics": 1.462509, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.88, "high": 15.06, "low": 13.72, "close": 14.38, "volume": 73037433}, "trend_line": 11.879667, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.061636, "activity_20": 12.569286, "activity_30": 12.272237}, "trend_signal": 1, "fair_value": 12.007003, "relative_strength": 2.523779, "rate_of_change": 1.0061274517097598, "market_dynamics": 1.619459, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 14.57, "low": 13.93, "close": 14.16, "volume": 29806199}, "trend_line": 11.993333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.308909, "activity_20": 12.756381, "activity_30": 12.419355}, "trend_signal": 1, "fair_value": 12.004733, "relative_strength": -1.545416, "rate_of_change": 0.9568113314960788, "market_dynamics": 1.667147, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.36, "low": 13.71, "close": 13.81, "volume": 37536853}, "trend_line": 12.090667, "activity_lines": {"activity_5": 13.934, "activity_10": 13.467091, "activity_20": 12.895714, "activity_30": 12.536559}, "trend_signal": 1, "fair_value": 11.994891, "relative_strength": -3.479632, "rate_of_change": 0.8115675600769198, "market_dynamics": 1.59558, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.26, "close": 13.35, "volume": 29033013}, "trend_line": 12.172333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.519636, "activity_20": 12.98219, "activity_30": 12.617806}, "trend_signal": 1, "fair_value": 11.984208, "relative_strength": -6.441789, "rate_of_change": 0.6754466068745442, "market_dynamics": 1.338986, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.98, "low": 12.78, "close": 13.82, "volume": 37142961}, "trend_line": 12.271667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.636364, "activity_20": 13.104524, "activity_30": 12.724108}, "trend_signal": 1, "fair_value": 11.978412, "relative_strength": -2.52887, "rate_of_change": 0.8160637734771197, "market_dynamics": 1.176661, "expectation": {"probability": 40.5614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a1af4d-8999-4697-b80d-089455054cec/", "share_image": "https://sharemaestro.com/terminal/38a1af4d-8999-4697-b80d-089455054cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}