{"ticker": {"uuid": "38a21a12-4916-4d67-8219-910227970cbc", "symbol": "CHSQ", "name": "UBSLFS-UBS CoreBBG US Tr.10+UEN", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSQ fell 1.89%, moving from 8.73 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.478, "high": 8.592, "low": 8.478, "close": 8.5654, "volume": 33042}, "trend_line": 8.61248, "activity_lines": {"activity_5": 8.494733, "activity_10": 8.516596, "activity_20": 8.572427, "activity_30": 8.586138}, "trend_signal": 0, "fair_value": 8.59966, "relative_strength": null, "rate_of_change": -0.10276824716343762, "market_dynamics": -0.414188, "expectation": {"probability": 63.5025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.388, "close": 8.388, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4166, "high": 8.4628, "low": 8.3114, "close": 8.3114, "volume": 24523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3156, "high": 8.402, "low": 8.2824, "close": 8.3538, "volume": 9837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3338, "high": 8.4126, "low": 8.3258, "close": 8.3258, "volume": 13930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3076, "high": 8.4814, "low": 8.2656, "close": 8.4814, "volume": 20767}, "trend_line": null, "activity_lines": {"activity_5": 8.385493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5122, "high": 8.6512, "low": 8.5074, "close": 8.5966, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 8.460333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5954, "high": 8.627, "low": 8.5024, "close": 8.5256, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 8.4976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.426086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5268, "high": 8.5884, "low": 8.4758, "close": 8.5566, "volume": 5148}, "trend_line": null, "activity_lines": {"activity_5": 8.53092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5748, "high": 8.6446, "low": 8.5104, "close": 8.6078, "volume": 25627}, "trend_line": null, "activity_lines": {"activity_5": 8.567787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.577, "high": 8.7588, "low": 8.5586, "close": 8.7588, "volume": 30087}, "trend_line": null, "activity_lines": {"activity_5": 8.636187, "activity_10": 8.555495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.806, "high": 8.8906, "low": 8.7572, "close": 8.8036, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 8.701027, "activity_10": 8.612407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.519036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7842, "high": 8.9462, "low": 8.7842, "close": 8.8704, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 8.774333, "activity_10": 8.673909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7936, "high": 8.9006, "low": 8.78, "close": 8.8312, "volume": 13975}, "trend_line": null, "activity_lines": {"activity_5": 8.811587, "activity_10": 8.71812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8182, "high": 8.8812, "low": 8.7658, "close": 8.7808, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 8.813733, "activity_10": 8.744487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.714, "high": 8.813, "low": 8.6948, "close": 8.6948, "volume": 24725}, "trend_line": null, "activity_lines": {"activity_5": 8.77568, "activity_10": 8.746945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6924, "high": 8.8462, "low": 8.6924, "close": 8.8204, "volume": 11825}, "trend_line": null, "activity_lines": {"activity_5": 8.78376, "activity_10": 8.76836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8262, "high": 8.872, "low": 8.7994, "close": 8.7994, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 8.78372, "activity_10": 8.781887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.759, "high": 8.759, "low": 8.6298, "close": 8.6298, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 8.73188, "activity_10": 8.7596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.608, "high": 8.6332, "low": 8.4772, "close": 8.4772, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 8.6426, "activity_10": 8.708236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.611232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5196, "high": 8.5806, "low": 8.4792, "close": 8.5602, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 8.601227, "activity_10": 8.674338, "activity_20": 8.668185, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5306, "high": 8.5306, "low": 8.511, "close": 8.5142, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.553493, "activity_10": 8.635687, "activity_20": 8.659187, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5738, "high": 8.5776, "low": 8.5076, "close": 8.5076, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 8.523973, "activity_10": 8.601098, "activity_20": 8.648959, "activity_30": null}, "trend_signal": 0, "fair_value": 8.599791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5544, "high": 8.6498, "low": 8.5174, "close": 8.6498, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.561307, "activity_10": 8.59896, "activity_20": 8.65134, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5904, "high": 8.7322, "low": 8.5798, "close": 8.6936, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 8.611907, "activity_10": 8.608084, "activity_20": 8.656483, "activity_30": null}, "trend_signal": 0, "fair_value": 8.605783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6468, "high": 8.6468, "low": 8.4528, "close": 8.5476, "volume": 55850}, "trend_line": null, "activity_lines": {"activity_5": 8.599413, "activity_10": 8.592247, "activity_20": 8.64597, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5252, "high": 8.5252, "low": 8.3452, "close": 8.424, "volume": 3975}, "trend_line": null, "activity_lines": {"activity_5": 8.54656, "activity_10": 8.556615, "activity_20": 8.62337, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4686, "high": 8.5514, "low": 8.4294, "close": 8.5002, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.52512, "activity_10": 8.542044, "activity_20": 8.608849, "activity_30": null}, "trend_signal": 0, "fair_value": 8.592985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.457, "high": 8.6746, "low": 8.4432, "close": 8.6746, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 8.562307, "activity_10": 8.564622, "activity_20": 8.611058, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.691, "high": 8.7804, "low": 8.6694, "close": 8.7104, "volume": 12917}, "trend_line": null, "activity_lines": {"activity_5": 8.609773, "activity_10": 8.592895, "activity_20": 8.616115, "activity_30": null}, "trend_signal": 0, "fair_value": 8.599848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225899, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6882, "high": 8.8052, "low": 8.6882, "close": 8.8052, "volume": 1075}, "trend_line": 8.606693, "activity_lines": {"activity_5": 8.68772, "activity_10": 8.634164, "activity_20": 8.629712, "activity_30": 8.636004}, "trend_signal": 1, "fair_value": 8.606693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220918, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8748, "high": 8.8948, "low": 8.8102, "close": 8.8262, "volume": 2150}, "trend_line": 8.6213, "activity_lines": {"activity_5": 8.755493, "activity_10": 8.674796, "activity_20": 8.645089, "activity_30": 8.650166}, "trend_signal": 1, "fair_value": 8.613774, "relative_strength": null, "rate_of_change": 0.16971675415865087, "market_dynamics": -0.026241, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.768, "high": 8.826, "low": 8.6918, "close": 8.7302, "volume": 1075}, "trend_line": 8.63526, "activity_lines": {"activity_5": 8.764453, "activity_10": 8.692302, "activity_20": 8.651214, "activity_30": 8.657191}, "trend_signal": 1, "fair_value": 8.617413, "relative_strength": null, "rate_of_change": 0.16192453574287938, "market_dynamics": 0.09397, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.761, "high": 8.7796, "low": 8.5968, "close": 8.5968, "volume": 2150}, "trend_line": 8.64336, "activity_lines": {"activity_5": 8.713613, "activity_10": 8.681505, "activity_20": 8.645303, "activity_30": 8.65471}, "trend_signal": 1, "fair_value": 8.616788, "relative_strength": null, "rate_of_change": 0.09380146052346873, "market_dynamics": 0.09872, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.558, "high": 8.6492, "low": 8.5574, "close": 8.6014, "volume": 4300}, "trend_line": 8.652547, "activity_lines": {"activity_5": 8.669493, "activity_10": 8.672509, "activity_20": 8.640946, "activity_30": 8.652003}, "trend_signal": 0, "fair_value": 8.616335, "relative_strength": null, "rate_of_change": 0.10628968364155517, "market_dynamics": 0.104631, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6438, "high": 8.7384, "low": 8.6174, "close": 8.6954, "volume": 4300}, "trend_line": 8.65968, "activity_lines": {"activity_5": 8.663973, "activity_10": 8.68228, "activity_20": 8.646395, "activity_30": 8.654768}, "trend_signal": 0, "fair_value": 8.618594, "relative_strength": null, "rate_of_change": 0.08243815375980751, "market_dynamics": 0.107895, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6654, "high": 8.6772, "low": 8.5574, "close": 8.5574, "volume": 2150}, "trend_line": 8.658373, "activity_lines": {"activity_5": 8.619773, "activity_10": 8.664273, "activity_20": 8.638699, "activity_30": 8.648169}, "trend_signal": 0, "fair_value": 8.616894, "relative_strength": null, "rate_of_change": -0.015092936459552932, "market_dynamics": 0.009163, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5498, "high": 8.5844, "low": 8.4948, "close": 8.5586, "volume": 2150}, "trend_line": 8.659473, "activity_lines": {"activity_5": 8.593893, "activity_10": 8.644058, "activity_20": 8.63237, "activity_30": 8.641732}, "trend_signal": 0, "fair_value": 8.615319, "relative_strength": null, "rate_of_change": 0.01270446537705166, "market_dynamics": -0.101603, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5664, "high": 8.6114, "low": 8.5492, "close": 8.5766, "volume": 7642}, "trend_line": 8.66014, "activity_lines": {"activity_5": 8.585453, "activity_10": 8.626055, "activity_20": 8.628901, "activity_30": 8.636385}, "trend_signal": 0, "fair_value": 8.6143, "relative_strength": null, "rate_of_change": 0.007702547256628355, "market_dynamics": -0.196422, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5574, "high": 8.5648, "low": 8.4688, "close": 8.4936, "volume": 11349}, "trend_line": 8.656333, "activity_lines": {"activity_5": 8.550693, "activity_10": 8.594742, "activity_20": 8.617781, "activity_30": 8.625641}, "trend_signal": 0, "fair_value": 8.611205, "relative_strength": null, "rate_of_change": -0.04396002835982, "market_dynamics": -0.332484, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5144, "high": 8.5464, "low": 8.4634, "close": 8.5146, "volume": 7525}, "trend_line": 8.648193, "activity_lines": {"activity_5": 8.53012, "activity_10": 8.571189, "activity_20": 8.608583, "activity_30": 8.616497}, "trend_signal": 0, "fair_value": 8.60879, "relative_strength": null, "rate_of_change": -0.09403519943145584, "market_dynamics": -0.347659, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4754, "high": 8.5116, "low": 8.4024, "close": 8.4024, "volume": 4301}, "trend_line": 8.63482, "activity_lines": {"activity_5": 8.4842, "activity_10": 8.53252, "activity_20": 8.588916, "activity_30": 8.600639}, "trend_signal": 0, "fair_value": 8.603756, "relative_strength": null, "rate_of_change": -0.15463345926715139, "market_dynamics": -0.384885, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3666, "high": 8.4824, "low": 8.3354, "close": 8.466, "volume": 7624}, "trend_line": 8.62134, "activity_lines": {"activity_5": 8.469813, "activity_10": 8.51312, "activity_20": 8.575839, "activity_30": 8.589748}, "trend_signal": 0, "fair_value": 8.600476, "relative_strength": null, "rate_of_change": -0.15611211351249352, "market_dynamics": -0.422408, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.478, "high": 8.592, "low": 8.478, "close": 8.5654, "volume": 33042}, "trend_line": 8.61248, "activity_lines": {"activity_5": 8.494733, "activity_10": 8.516596, "activity_20": 8.572427, "activity_30": 8.586138}, "trend_signal": 0, "fair_value": 8.59966, "relative_strength": null, "rate_of_change": -0.10276824716343762, "market_dynamics": -0.414188, "expectation": {"probability": 63.5025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a21a12-4916-4d67-8219-910227970cbc/", "share_image": "https://sharemaestro.com/terminal/38a21a12-4916-4d67-8219-910227970cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}