{"ticker": {"uuid": "38a634ba-085d-4dd7-b114-fe6f9515b19f", "symbol": "FGSM", "name": "FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGSM rose 12.44%, moving from 30.69 to 34.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.51"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.57, "high": 34.5821, "low": 34.26, "close": 34.5086, "volume": 5491}, "trend_line": 31.69545, "activity_lines": {"activity_5": 34.088387, "activity_10": 33.717973, "activity_20": 32.962345, "activity_30": 32.493602}, "trend_signal": 1, "fair_value": 28.450943, "relative_strength": 0.949238, "rate_of_change": 0.5789354936262824, "market_dynamics": 0.223411, "expectation": {"probability": 61.0564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.761432, "high": 25.092765, "low": 24.712244, "close": 24.8846, "volume": 2044502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.525394, "high": 25.0039, "low": 24.525394, "close": 25.0039, "volume": 122459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.076304, "high": 25.230756, "low": 24.318801, "close": 24.3734, "volume": 30592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.201717, "high": 25.282879, "low": 24.201717, "close": 25.2089, "volume": 416533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.519947, "high": 25.656691, "low": 25.48945, "close": 25.5531, "volume": 24983}, "trend_line": null, "activity_lines": {"activity_5": 25.10758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.489407, "high": 25.81405, "low": 25.351679, "close": 25.4474, "volume": 72979}, "trend_line": null, "activity_lines": {"activity_5": 25.25512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.123624, "high": 25.735431, "low": 25.123624, "close": 25.4403, "volume": 278016}, "trend_line": null, "activity_lines": {"activity_5": 25.362773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.499304, "high": 25.749772, "low": 25.273529, "close": 25.7117, "volume": 12572}, "trend_line": null, "activity_lines": {"activity_5": 25.5318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.842164, "high": 25.847575, "low": 25.022192, "close": 25.052, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": 25.391707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.992637, "high": 25.145121, "low": 24.604049, "close": 24.7767, "volume": 26020}, "trend_line": null, "activity_lines": {"activity_5": 25.170307, "activity_10": 25.205615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.94834, "high": 24.94834, "low": 24.279378, "close": 24.7023, "volume": 13664}, "trend_line": null, "activity_lines": {"activity_5": 24.975867, "activity_10": 25.125087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.289216, "high": 24.3932, "low": 23.787494, "close": 24.3932, "volume": 30360}, "trend_line": null, "activity_lines": {"activity_5": 24.728067, "activity_10": 24.991675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.54566, "high": 24.893521, "low": 24.45653, "close": 24.5129, "volume": 52946}, "trend_line": null, "activity_lines": {"activity_5": 24.589973, "activity_10": 24.891129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.828194, "high": 24.912811, "low": 24.224068, "close": 24.2833, "volume": 39475}, "trend_line": null, "activity_lines": {"activity_5": 24.455267, "activity_10": 24.746302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.184731, "high": 24.494469, "low": 21.819685, "close": 21.935, "volume": 53336}, "trend_line": null, "activity_lines": {"activity_5": 23.58904, "activity_10": 24.19134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.439677, "high": 23.018472, "low": 21.090288, "close": 22.821, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 23.207593, "activity_10": 23.863253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.023761, "high": 23.427169, "low": 22.846655, "close": 23.2784, "volume": 39869}, "trend_line": null, "activity_lines": {"activity_5": 23.104033, "activity_10": 23.666082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.975191, "high": 24.003485, "low": 22.773783, "close": 23.9842, "volume": 7886}, "trend_line": null, "activity_lines": {"activity_5": 23.31006, "activity_10": 23.636545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.012613, "high": 24.725957, "low": 23.899462, "close": 24.6254, "volume": 21049}, "trend_line": null, "activity_lines": {"activity_5": 23.765067, "activity_10": 23.755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.696368, "high": 24.962026, "low": 24.53894, "close": 24.8657, "volume": 17947}, "trend_line": null, "activity_lines": {"activity_5": 24.277367, "activity_10": 23.924902, "activity_20": 24.267583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.424469, "high": 25.818037, "low": 25.424469, "close": 25.7591, "volume": 63992}, "trend_line": null, "activity_lines": {"activity_5": 24.892087, "activity_10": 24.255622, "activity_20": 24.383433, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.591753, "high": 25.803296, "low": 25.286738, "close": 25.338, "volume": 15110}, "trend_line": null, "activity_lines": {"activity_5": 25.170567, "activity_10": 24.490564, "activity_20": 24.455015, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.732491, "high": 25.84761, "low": 25.542594, "close": 25.6891, "volume": 27474}, "trend_line": null, "activity_lines": {"activity_5": 25.428773, "activity_10": 24.772164, "activity_20": 24.558443, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.621241, "high": 26.152557, "low": 25.621241, "close": 26.1132, "volume": 342086}, "trend_line": null, "activity_lines": {"activity_5": 25.714687, "activity_10": 25.109487, "activity_20": 24.695997, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.201748, "high": 26.438774, "low": 25.9171, "close": 25.9171, "volume": 19111}, "trend_line": null, "activity_lines": {"activity_5": 25.836047, "activity_10": 25.377885, "activity_20": 24.810569, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.270672, "high": 26.270672, "low": 25.847586, "close": 25.9263, "volume": 26231}, "trend_line": null, "activity_lines": {"activity_5": 25.89038, "activity_10": 25.575555, "activity_20": 24.924283, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.296525, "high": 26.795089, "low": 26.296525, "close": 26.6996, "volume": 34492}, "trend_line": null, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.857364, "activity_20": 25.109364, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.712403, "high": 27.367335, "low": 26.693067, "close": 27.3244, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": 26.60978, "activity_10": 26.190569, "activity_20": 25.347954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.258272, "high": 27.575574, "low": 26.980632, "close": 27.3255, "volume": 17245}, "trend_line": null, "activity_lines": {"activity_5": 26.919573, "activity_10": 26.463244, "activity_20": 25.578969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804278, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.377526, "high": 27.377526, "low": 26.979211, "close": 27.1923, "volume": 13419}, "trend_line": 25.137933, "activity_lines": {"activity_5": 27.104147, "activity_10": 26.662607, "activity_20": 25.786471, "activity_30": 25.437264}, "trend_signal": 1, "fair_value": 25.137933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084348, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.357481, "high": 27.907307, "low": 27.223519, "close": 27.6964, "volume": 9207}, "trend_line": 25.23166, "activity_lines": {"activity_5": 27.37174, "activity_10": 26.911324, "activity_20": 26.030481, "activity_30": 25.602326}, "trend_signal": 1, "fair_value": 25.220465, "relative_strength": null, "rate_of_change": 0.3728508624794299, "market_dynamics": 1.168673, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.483238, "high": 27.506243, "low": 26.693153, "close": 26.7935, "volume": 6736}, "trend_line": 25.291313, "activity_lines": {"activity_5": 27.22036, "activity_10": 26.960653, "activity_20": 26.174242, "activity_30": 25.70309}, "trend_signal": 1, "fair_value": 25.269622, "relative_strength": null, "rate_of_change": 0.2364212263481566, "market_dynamics": 1.098662, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.955851, "high": 27.506173, "low": 26.955851, "close": 27.4442, "volume": 17842}, "trend_line": 25.393673, "activity_lines": {"activity_5": 27.27962, "activity_10": 27.101827, "activity_20": 26.368545, "activity_30": 25.841986}, "trend_signal": 1, "fair_value": 25.335518, "relative_strength": null, "rate_of_change": 0.40472394612332263, "market_dynamics": 1.076715, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.441774, "high": 28.290164, "low": 27.350351, "close": 27.9682, "volume": 4695}, "trend_line": 25.48565, "activity_lines": {"activity_5": 27.50556, "activity_10": 27.306364, "activity_20": 26.598794, "activity_30": 26.008085}, "trend_signal": 1, "fair_value": 25.41295, "relative_strength": null, "rate_of_change": 0.36220439634707424, "market_dynamics": 1.135137, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.947467, "high": 28.745682, "low": 27.883014, "close": 28.7436, "volume": 8301}, "trend_line": 25.592, "activity_lines": {"activity_5": 27.94712, "activity_10": 27.618155, "activity_20": 26.885344, "activity_30": 26.218275}, "trend_signal": 1, "fair_value": 25.508111, "relative_strength": null, "rate_of_change": 0.417293653487351, "market_dynamics": 1.142424, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.567218, "high": 28.775349, "low": 28.537967, "close": 28.6517, "volume": 7269}, "trend_line": 25.69881, "activity_lines": {"activity_5": 28.254627, "activity_10": 27.861845, "activity_20": 27.130719, "activity_30": 26.415675}, "trend_signal": 1, "fair_value": 25.595433, "relative_strength": null, "rate_of_change": 0.41735698655831105, "market_dynamics": 1.30047, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.319297, "high": 28.9072, "low": 28.319297, "close": 28.9072, "volume": 9664}, "trend_line": 25.814373, "activity_lines": {"activity_5": 28.583613, "activity_10": 28.102438, "activity_20": 27.372662, "activity_30": 26.622668}, "trend_signal": 1, "fair_value": 25.684941, "relative_strength": null, "rate_of_change": 0.44968230046448876, "market_dynamics": 1.373083, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.884525, "high": 29.296623, "low": 28.765536, "close": 29.0522, "volume": 18740}, "trend_line": 25.925723, "activity_lines": {"activity_5": 28.82002, "activity_10": 28.329256, "activity_20": 27.601611, "activity_30": 26.83156}, "trend_signal": 1, "fair_value": 25.773553, "relative_strength": null, "rate_of_change": 0.4313488458542131, "market_dynamics": 1.390833, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.16209, "high": 29.394712, "low": 29.053017, "close": 29.1609, "volume": 16505}, "trend_line": 26.062687, "activity_lines": {"activity_5": 28.98546, "activity_10": 28.544424, "activity_20": 27.81678, "activity_30": 27.040281}, "trend_signal": 1, "fair_value": 25.860408, "relative_strength": null, "rate_of_change": 0.5282938493171394, "market_dynamics": 1.410668, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.221666, "high": 29.286614, "low": 28.765542, "close": 29.0882, "volume": 20314}, "trend_line": 26.206403, "activity_lines": {"activity_5": 29.047153, "activity_10": 28.713002, "activity_20": 28.003426, "activity_30": 27.235475}, "trend_signal": 1, "fair_value": 25.941103, "relative_strength": null, "rate_of_change": 0.5514243408594106, "market_dynamics": 1.38251, "expectation": {"probability": 74.9216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.10776, "high": 29.643486, "low": 29.008552, "close": 29.4913, "volume": 10691}, "trend_line": 26.366037, "activity_lines": {"activity_5": 29.22024, "activity_10": 28.9204, "activity_20": 28.208356, "activity_30": 27.447404}, "trend_signal": 1, "fair_value": 26.027693, "relative_strength": null, "rate_of_change": 0.6091412087343575, "market_dynamics": 1.355176, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.583932, "high": 29.583932, "low": 28.2971, "close": 28.2971, "volume": 9988}, "trend_line": 26.496167, "activity_lines": {"activity_5": 28.939287, "activity_10": 28.878036, "activity_20": 28.28178, "activity_30": 27.571989}, "trend_signal": 1, "fair_value": 26.081726, "relative_strength": null, "rate_of_change": 0.49355160959533356, "market_dynamics": 0.997154, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.681209, "high": 29.246698, "low": 28.681209, "close": 28.908, "volume": 12456}, "trend_line": 26.64267, "activity_lines": {"activity_5": 28.90264, "activity_10": 28.919407, "activity_20": 28.399295, "activity_30": 27.727591}, "trend_signal": 1, "fair_value": 26.147453, "relative_strength": null, "rate_of_change": 0.5529214848321238, "market_dynamics": 0.673804, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.228316, "high": 29.615428, "low": 28.929202, "close": 29.5813, "volume": 38951}, "trend_line": 26.81927, "activity_lines": {"activity_5": 29.10004, "activity_10": 29.056582, "activity_20": 28.565605, "activity_30": 27.91718}, "trend_signal": 1, "fair_value": 26.225495, "relative_strength": null, "rate_of_change": 0.6628464789752698, "market_dynamics": 0.493021, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.725396, "high": 29.725396, "low": 28.959009, "close": 29.0354, "volume": 15344}, "trend_line": 27.05595, "activity_lines": {"activity_5": 29.087447, "activity_10": 29.065173, "activity_20": 28.66341, "activity_30": 28.060156}, "trend_signal": 1, "fair_value": 26.287938, "relative_strength": null, "rate_of_change": 0.8824997846697534, "market_dynamics": 0.163531, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.018488, "high": 29.028409, "low": 28.552208, "close": 28.8415, "volume": 10238}, "trend_line": 27.256633, "activity_lines": {"activity_5": 29.01374, "activity_10": 29.033204, "activity_20": 28.727899, "activity_30": 28.175353}, "trend_signal": 1, "fair_value": 26.34345, "relative_strength": null, "rate_of_change": 0.7417333340725478, "market_dynamics": 0.097221, "expectation": {"probability": 67.4227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.087926, "high": 29.395076, "low": 28.849826, "close": 28.8656, "volume": 18861}, "trend_line": 27.442873, "activity_lines": {"activity_5": 28.991387, "activity_10": 29.002165, "activity_20": 28.780801, "activity_30": 28.279157}, "trend_signal": 1, "fair_value": 26.397113, "relative_strength": null, "rate_of_change": 0.6832832213721993, "market_dynamics": -0.023401, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.861223, "high": 28.861223, "low": 27.923108, "close": 28.4756, "volume": 12184}, "trend_line": 27.592587, "activity_lines": {"activity_5": 28.801133, "activity_10": 28.900975, "activity_20": 28.786246, "activity_30": 28.345785}, "trend_signal": 1, "fair_value": 26.440415, "relative_strength": null, "rate_of_change": 0.545547836773515, "market_dynamics": -0.269543, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.621624, "high": 29.7776, "low": 28.621624, "close": 29.7776, "volume": 9772}, "trend_line": 27.764327, "activity_lines": {"activity_5": 29.073707, "activity_10": 29.046995, "activity_20": 28.91021, "activity_30": 28.486754}, "trend_signal": 1, "fair_value": 26.50852, "relative_strength": null, "rate_of_change": 0.6224135489724097, "market_dynamics": -0.312891, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.762525, "high": 30.070071, "low": 29.586827, "close": 29.9411, "volume": 12319}, "trend_line": 27.933507, "activity_lines": {"activity_5": 29.387693, "activity_10": 29.211529, "activity_20": 29.038068, "activity_30": 28.627191}, "trend_signal": 1, "fair_value": 26.577172, "relative_strength": null, "rate_of_change": 0.6093430609717182, "market_dynamics": -0.275577, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.871699, "high": 30.54592, "low": 29.825269, "close": 30.2476, "volume": 5400}, "trend_line": 28.083123, "activity_lines": {"activity_5": 29.743467, "activity_10": 29.416284, "activity_20": 29.182027, "activity_30": 28.776487}, "trend_signal": 1, "fair_value": 26.649141, "relative_strength": null, "rate_of_change": 0.535614808409133, "market_dynamics": -0.194692, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.258549, "high": 30.308153, "low": 29.896836, "close": 30.2146, "volume": 14637}, "trend_line": 28.245677, "activity_lines": {"activity_5": 29.9945, "activity_10": 29.601287, "activity_20": 29.310694, "activity_30": 28.914002}, "trend_signal": 1, "fair_value": 26.717708, "relative_strength": 1.795544, "rate_of_change": 0.5788316349289219, "market_dynamics": -0.059367, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.556199, "high": 30.556199, "low": 30.447069, "close": 30.5059, "volume": 7438}, "trend_line": 28.406237, "activity_lines": {"activity_5": 30.2527, "activity_10": 29.804391, "activity_20": 29.450814, "activity_30": 29.059822}, "trend_signal": 1, "fair_value": 26.789183, "relative_strength": 1.245879, "rate_of_change": 0.5684409688604747, "market_dynamics": 0.060658, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.629395, "high": 30.639894, "low": 30.094605, "close": 30.3578, "volume": 5930}, "trend_line": 28.547723, "activity_lines": {"activity_5": 30.32618, "activity_10": 29.951515, "activity_20": 29.562249, "activity_30": 29.18573}, "trend_signal": 1, "fair_value": 26.855269, "relative_strength": 1.731056, "rate_of_change": 0.49808075599735524, "market_dynamics": 0.136538, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.589415, "high": 31.3893, "low": 30.589415, "close": 31.3893, "volume": 110686}, "trend_line": 28.73013, "activity_lines": {"activity_5": 30.704813, "activity_10": 30.272065, "activity_20": 29.760543, "activity_30": 29.369057}, "trend_signal": 1, "fair_value": 26.937705, "relative_strength": 3.410772, "rate_of_change": 0.6389546374679261, "market_dynamics": 0.437094, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.486106, "high": 31.929398, "low": 31.379608, "close": 31.8273, "volume": 9391}, "trend_line": 28.92683, "activity_lines": {"activity_5": 31.1329, "activity_10": 30.629455, "activity_20": 29.987953, "activity_30": 29.568875}, "trend_signal": 1, "fair_value": 27.02502, "relative_strength": 5.064923, "rate_of_change": 0.6846470934868721, "market_dynamics": 0.761223, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.60951, "high": 32.329396, "low": 31.449513, "close": 32.1207, "volume": 7636}, "trend_line": 29.107533, "activity_lines": {"activity_5": 31.553473, "activity_10": 30.985902, "activity_20": 30.228184, "activity_30": 29.774931}, "trend_signal": 1, "fair_value": 27.114418, "relative_strength": 6.216956, "rate_of_change": 0.6246899504715905, "market_dynamics": 1.052737, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.159393, "high": 32.369389, "low": 31.8117, "close": 31.8117, "volume": 16678}, "trend_line": 29.25711, "activity_lines": {"activity_5": 31.743973, "activity_10": 31.226984, "activity_20": 30.423684, "activity_30": 29.949393}, "trend_signal": 1, "fair_value": 27.195405, "relative_strength": 4.632161, "rate_of_change": 0.5138772839319661, "market_dynamics": 1.280606, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.059414, "high": 32.8142, "low": 31.905217, "close": 32.8142, "volume": 16245}, "trend_line": 29.440067, "activity_lines": {"activity_5": 32.181587, "activity_10": 31.589682, "activity_20": 30.70152, "activity_30": 30.178883}, "trend_signal": 1, "fair_value": 27.290639, "relative_strength": 7.919771, "rate_of_change": 0.6253420108821351, "market_dynamics": 1.364886, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.829305, "high": 33.49929, "low": 32.674308, "close": 33.0473, "volume": 19891}, "trend_line": 29.635233, "activity_lines": {"activity_5": 32.53314, "activity_10": 31.939551, "activity_20": 30.984159, "activity_30": 30.411608}, "trend_signal": 1, "fair_value": 27.386583, "relative_strength": 9.821801, "rate_of_change": 0.662926480432264, "market_dynamics": 1.395006, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.729412, "high": 33.339299, "low": 32.629314, "close": 33.299, "volume": 6805}, "trend_line": 29.821987, "activity_lines": {"activity_5": 32.85806, "activity_10": 32.278707, "activity_20": 31.271917, "activity_30": 30.64798}, "trend_signal": 1, "fair_value": 27.483508, "relative_strength": 9.137733, "rate_of_change": 0.6301755751338298, "market_dynamics": 1.399378, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.939306, "high": 33.469294, "low": 32.851007, "close": 33.2032, "volume": 16111}, "trend_line": 30.035643, "activity_lines": {"activity_5": 33.052933, "activity_10": 32.544965, "activity_20": 31.532419, "activity_30": 30.866122}, "trend_signal": 1, "fair_value": 27.575761, "relative_strength": 9.074903, "rate_of_change": 0.7164378416501902, "market_dynamics": 1.518593, "expectation": {"probability": 70.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.189369, "high": 33.239368, "low": 31.469502, "close": 31.5766, "volume": 248636}, "trend_line": 30.17339, "activity_lines": {"activity_5": 32.63344, "activity_10": 32.46114, "activity_20": 31.614644, "activity_30": 30.965539}, "trend_signal": 1, "fair_value": 27.639267, "relative_strength": 5.667682, "rate_of_change": 0.45861178999897206, "market_dynamics": 1.21187, "expectation": {"probability": 67.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.079392, "high": 31.958775, "low": 30.6913, "close": 30.6913, "volume": 11697}, "trend_line": 30.26416, "activity_lines": {"activity_5": 31.93452, "activity_10": 32.196884, "activity_20": 31.599847, "activity_30": 30.998952}, "trend_signal": 1, "fair_value": 27.686955, "relative_strength": 4.157525, "rate_of_change": 0.3008279812112564, "market_dynamics": 0.735418, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.089382, "high": 31.329477, "low": 30.1711, "close": 30.175, "volume": 24211}, "trend_line": 30.311873, "activity_lines": {"activity_5": 31.205027, "activity_10": 31.832691, "activity_20": 31.530593, "activity_30": 30.9932}, "trend_signal": 1, "fair_value": 27.725232, "relative_strength": 4.167658, "rate_of_change": 0.15765512738499307, "market_dynamics": 0.272239, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.739394, "high": 31.319382, "low": 30.4094, "close": 30.4204, "volume": 14660}, "trend_line": 30.37083, "activity_lines": {"activity_5": 30.74882, "activity_10": 31.535195, "activity_20": 31.479284, "activity_30": 31.000202}, "trend_signal": 1, "fair_value": 27.766068, "relative_strength": 7.238754, "rate_of_change": 0.19450134275768124, "market_dynamics": -0.23237, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.48, "high": 31.56, "low": 30.1896, "close": 31.4952, "volume": 8365}, "trend_line": 30.457097, "activity_lines": {"activity_5": 30.842787, "activity_10": 31.458696, "activity_20": 31.522819, "activity_30": 31.072742}, "trend_signal": 1, "fair_value": 27.821727, "relative_strength": 7.157728, "rate_of_change": 0.2840455792614144, "market_dynamics": -0.418503, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.49, "high": 32.81, "low": 31.23, "close": 32.6474, "volume": 68820}, "trend_line": 30.576937, "activity_lines": {"activity_5": 31.434687, "activity_10": 31.603062, "activity_20": 31.663564, "activity_30": 31.214052}, "trend_signal": 1, "fair_value": 27.892693, "relative_strength": 6.993688, "rate_of_change": 0.39347151174650674, "market_dynamics": -0.35451, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.48, "high": 33.9999, "low": 32.48, "close": 33.7783, "volume": 6869}, "trend_line": 30.73085, "activity_lines": {"activity_5": 32.332167, "activity_10": 31.937851, "activity_20": 31.892149, "activity_30": 31.420591}, "trend_signal": 1, "fair_value": 27.977991, "relative_strength": 5.788851, "rate_of_change": 0.5033630412359462, "market_dynamics": -0.267754, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6901, "high": 33.77, "low": 33.25, "close": 33.4278, "volume": 10167}, "trend_line": 30.875503, "activity_lines": {"activity_5": 32.907013, "activity_10": 32.191384, "activity_20": 32.068302, "activity_30": 31.594588}, "trend_signal": 1, "fair_value": 28.055846, "relative_strength": 4.010906, "rate_of_change": 0.47070940113924004, "market_dynamics": -0.186934, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.48, "high": 33.709, "low": 33.0459, "close": 33.6406, "volume": 8987}, "trend_line": 31.013813, "activity_lines": {"activity_5": 33.33594, "activity_10": 32.476689, "activity_20": 32.248118, "activity_30": 31.772982}, "trend_signal": 1, "fair_value": 28.134504, "relative_strength": 3.577487, "rate_of_change": 0.4479603133914955, "market_dynamics": -0.085896, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.76, "high": 34.44, "low": 33.24, "close": 34.2085, "volume": 376476}, "trend_line": 31.21086, "activity_lines": {"activity_5": 33.739487, "activity_10": 32.859038, "activity_20": 32.465863, "activity_30": 31.97909}, "trend_signal": 1, "fair_value": 28.218865, "relative_strength": 2.823436, "rate_of_change": 0.6353523831461849, "market_dynamics": 0.063077, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.479, "close": 33.49, "volume": 24095}, "trend_line": 31.363593, "activity_lines": {"activity_5": 33.722647, "activity_10": 33.092473, "activity_20": 32.59616, "activity_30": 32.126132}, "trend_signal": 1, "fair_value": 28.291073, "relative_strength": 0.390224, "rate_of_change": 0.4893585117487994, "market_dynamics": 0.067261, "expectation": {"probability": 64.3574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.39, "high": 34.105, "low": 33.18, "close": 34.0638, "volume": 6257}, "trend_line": 31.51301, "activity_lines": {"activity_5": 33.8409, "activity_10": 33.395445, "activity_20": 32.766896, "activity_30": 32.300338}, "trend_signal": 1, "fair_value": 28.369082, "relative_strength": 1.162649, "rate_of_change": 0.4764026876640048, "market_dynamics": 0.130293, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.57, "high": 34.5821, "low": 34.26, "close": 34.5086, "volume": 5491}, "trend_line": 31.69545, "activity_lines": {"activity_5": 34.088387, "activity_10": 33.717973, "activity_20": 32.962345, "activity_30": 32.493602}, "trend_signal": 1, "fair_value": 28.450943, "relative_strength": 0.949238, "rate_of_change": 0.5789354936262824, "market_dynamics": 0.223411, "expectation": {"probability": 61.0564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a634ba-085d-4dd7-b114-fe6f9515b19f/", "share_image": "https://sharemaestro.com/terminal/38a634ba-085d-4dd7-b114-fe6f9515b19f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}