{"ticker": {"uuid": "38a634ba-085d-4dd7-b114-fe6f9515b19f", "symbol": "FGSM", "name": "FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FGSM rose 3.66%, moving from 33.43 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 60.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.951, "high": 35.03, "low": 34.15, "close": 34.6527, "volume": 14848}, "trend_line": 32.689695, "activity_lines": {"activity_5": 34.673958, "activity_10": 34.43956, "activity_20": 33.823172, "activity_30": 33.357474}, "trend_signal": 1, "fair_value": 28.835875, "relative_strength": 0.763221, "rate_of_change": 0.4512111382472857, "market_dynamics": 0.827853, "expectation": {"probability": 60.8871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.869668, "high": 24.94837, "low": 24.744828, "close": 24.744828, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.761454, "high": 25.092787, "low": 24.712265, "close": 24.884621, "volume": 2044502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.525349, "high": 25.003854, "low": 24.525349, "close": 25.003854, "volume": 122459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.076259, "high": 25.230711, "low": 24.318758, "close": 24.373357, "volume": 30592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.201689, "high": 25.282851, "low": 24.201689, "close": 25.208871, "volume": 416533}, "trend_line": null, "activity_lines": {"activity_5": 24.870894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.519939, "high": 25.656683, "low": 25.489442, "close": 25.553092, "volume": 24983}, "trend_line": null, "activity_lines": {"activity_5": 25.107556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.489442, "high": 25.814086, "low": 25.351715, "close": 25.447435, "volume": 72979}, "trend_line": null, "activity_lines": {"activity_5": 25.255115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.123579, "high": 25.735384, "low": 25.123579, "close": 25.440254, "volume": 278016}, "trend_line": null, "activity_lines": {"activity_5": 25.362759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.49928, "high": 25.749747, "low": 25.273505, "close": 25.711676, "volume": 12572}, "trend_line": null, "activity_lines": {"activity_5": 25.531784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.842123, "high": 25.847534, "low": 25.022152, "close": 25.05196, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": 25.391682, "activity_10": 25.272013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.992639, "high": 25.145123, "low": 24.604051, "close": 24.776702, "volume": 26020}, "trend_line": null, "activity_lines": {"activity_5": 25.170288, "activity_10": 25.205596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.94837, "high": 24.94837, "low": 24.279407, "close": 24.702329, "volume": 13664}, "trend_line": null, "activity_lines": {"activity_5": 24.975863, "activity_10": 25.125078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.289245, "high": 24.393229, "low": 23.787523, "close": 24.393229, "volume": 30360}, "trend_line": null, "activity_lines": {"activity_5": 24.728078, "activity_10": 24.991673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.545615, "high": 24.893475, "low": 24.456485, "close": 24.512855, "volume": 52946}, "trend_line": null, "activity_lines": {"activity_5": 24.589969, "activity_10": 24.891121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.824415, "high": 24.909019, "low": 24.22411, "close": 24.283342, "volume": 39475}, "trend_line": null, "activity_lines": {"activity_5": 24.455278, "activity_10": 24.746303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.184753, "high": 24.494491, "low": 21.819705, "close": 21.93502, "volume": 53336}, "trend_line": null, "activity_lines": {"activity_5": 23.589055, "activity_10": 24.191346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.439715, "high": 23.018513, "low": 21.090325, "close": 22.82104, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 23.207616, "activity_10": 23.863266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.023728, "high": 23.427135, "low": 22.846622, "close": 23.278366, "volume": 39869}, "trend_line": null, "activity_lines": {"activity_5": 23.104039, "activity_10": 23.666088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.97522, "high": 24.003515, "low": 22.773812, "close": 23.98423, "volume": 7886}, "trend_line": null, "activity_lines": {"activity_5": 23.310074, "activity_10": 23.636557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.012567, "high": 24.725909, "low": 23.899416, "close": 24.625353, "volume": 21049}, "trend_line": null, "activity_lines": {"activity_5": 23.765059, "activity_10": 23.755002, "activity_20": 24.23624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.696392, "high": 24.96205, "low": 24.538964, "close": 24.865724, "volume": 17947}, "trend_line": null, "activity_lines": {"activity_5": 24.277366, "activity_10": 23.924907, "activity_20": 24.267584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.424492, "high": 25.81806, "low": 25.424492, "close": 25.759124, "volume": 63992}, "trend_line": null, "activity_lines": {"activity_5": 24.892093, "activity_10": 24.25563, "activity_20": 24.383437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.591759, "high": 25.803302, "low": 25.286744, "close": 25.338006, "volume": 15110}, "trend_line": null, "activity_lines": {"activity_5": 25.170576, "activity_10": 24.490571, "activity_20": 24.455019, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.732459, "high": 25.847578, "low": 25.542563, "close": 25.689069, "volume": 27474}, "trend_line": null, "activity_lines": {"activity_5": 25.428769, "activity_10": 24.772164, "activity_20": 24.558445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.621276, "high": 26.152593, "low": 25.621276, "close": 26.113236, "volume": 342086}, "trend_line": null, "activity_lines": {"activity_5": 25.714696, "activity_10": 25.109493, "activity_20": 24.696002, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.201789, "high": 26.438816, "low": 25.917141, "close": 25.917141, "volume": 19111}, "trend_line": null, "activity_lines": {"activity_5": 25.836066, "activity_10": 25.377898, "activity_20": 24.810577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.270664, "high": 26.270664, "low": 25.847578, "close": 25.926292, "volume": 26231}, "trend_line": null, "activity_lines": {"activity_5": 25.890392, "activity_10": 25.575564, "activity_20": 24.924291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.093558, "high": 26.772435, "low": 26.093558, "close": 26.699554, "volume": 34492}, "trend_line": null, "activity_lines": {"activity_5": 26.191327, "activity_10": 25.857364, "activity_20": 25.109367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.712445, "high": 27.367378, "low": 26.693109, "close": 27.324443, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": 26.609788, "activity_10": 26.190576, "activity_20": 25.347961, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719201, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.258305, "high": 27.575608, "low": 26.980665, "close": 27.325534, "volume": 17245}, "trend_line": 25.056351, "activity_lines": {"activity_5": 26.919589, "activity_10": 26.463256, "activity_20": 25.578978, "activity_30": 25.299467}, "trend_signal": 1, "fair_value": 25.056351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01022, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.377492, "high": 27.377492, "low": 26.979178, "close": 27.192266, "volume": 13419}, "trend_line": 25.137933, "activity_lines": {"activity_5": 27.104146, "activity_10": 26.662611, "activity_20": 25.786477, "activity_30": 25.437268}, "trend_signal": 1, "fair_value": 25.125252, "relative_strength": null, "rate_of_change": 0.3255940978796191, "market_dynamics": 1.08142, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.357462, "high": 27.907289, "low": 27.223501, "close": 27.696381, "volume": 9207}, "trend_line": 25.231658, "activity_lines": {"activity_5": 27.371734, "activity_10": 26.911323, "activity_20": 26.030484, "activity_30": 25.602329}, "trend_signal": 1, "fair_value": 25.2056, "relative_strength": null, "rate_of_change": 0.3728429063757914, "market_dynamics": 1.164905, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.483193, "high": 27.506198, "low": 26.693109, "close": 26.793456, "volume": 6736}, "trend_line": 25.291311, "activity_lines": {"activity_5": 27.220341, "activity_10": 26.960644, "activity_20": 26.174241, "activity_30": 25.70309}, "trend_signal": 1, "fair_value": 25.253716, "relative_strength": null, "rate_of_change": 0.23642124508821755, "market_dynamics": 1.094997, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.955876, "high": 27.506198, "low": 26.955876, "close": 27.444225, "volume": 17842}, "trend_line": 25.393674, "activity_lines": {"activity_5": 27.279611, "activity_10": 27.101824, "activity_20": 26.368546, "activity_30": 25.841988}, "trend_signal": 1, "fair_value": 25.318143, "relative_strength": null, "rate_of_change": 0.4047358399096054, "market_dynamics": 1.072154, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.441746, "high": 28.290134, "low": 27.350323, "close": 27.968171, "volume": 4695}, "trend_line": 25.48565, "activity_lines": {"activity_5": 27.505543, "activity_10": 27.306354, "activity_20": 26.598792, "activity_30": 26.008084}, "trend_signal": 1, "fair_value": 25.393858, "relative_strength": null, "rate_of_change": 0.3622004440948519, "market_dynamics": 1.120694, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.947447, "high": 28.745663, "low": 27.882995, "close": 28.74358, "volume": 8301}, "trend_line": 25.592, "activity_lines": {"activity_5": 27.947103, "activity_10": 27.618142, "activity_20": 26.885339, "activity_30": 26.218273}, "trend_signal": 1, "fair_value": 25.486906, "relative_strength": null, "rate_of_change": 0.417293653487351, "market_dynamics": 1.118035, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.56718, "high": 28.77531, "low": 28.537928, "close": 28.651662, "volume": 7269}, "trend_line": 25.698807, "activity_lines": {"activity_5": 28.254603, "activity_10": 27.861828, "activity_20": 27.130711, "activity_30": 26.415671}, "trend_signal": 1, "fair_value": 25.57244, "relative_strength": null, "rate_of_change": 0.41734526414504486, "market_dynamics": 1.266123, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.319287, "high": 28.90719, "low": 28.319287, "close": 28.90719, "volume": 9664}, "trend_line": 25.814372, "activity_lines": {"activity_5": 28.583594, "activity_10": 28.102421, "activity_20": 27.372653, "activity_30": 26.622663}, "trend_signal": 1, "fair_value": 25.660197, "relative_strength": null, "rate_of_change": 0.44969013542146197, "market_dynamics": 1.329246, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.884483, "high": 29.29658, "low": 28.765494, "close": 29.052157, "volume": 18740}, "trend_line": 25.925721, "activity_lines": {"activity_5": 28.819991, "activity_10": 28.329233, "activity_20": 27.601599, "activity_30": 26.831553}, "trend_signal": 1, "fair_value": 25.74717, "relative_strength": null, "rate_of_change": 0.4313449887527792, "market_dynamics": 1.344697, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.162123, "high": 29.394745, "low": 29.05305, "close": 29.160933, "volume": 16505}, "trend_line": 26.062687, "activity_lines": {"activity_5": 28.985451, "activity_10": 28.54441, "activity_20": 27.816771, "activity_30": 27.040276}, "trend_signal": 1, "fair_value": 25.832514, "relative_strength": null, "rate_of_change": 0.5283016044182572, "market_dynamics": 1.364349, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.221617, "high": 29.286565, "low": 28.765494, "close": 29.088151, "volume": 20314}, "trend_line": 26.206402, "activity_lines": {"activity_5": 29.047133, "activity_10": 28.712982, "activity_20": 28.003413, "activity_30": 27.235467}, "trend_signal": 1, "fair_value": 25.91192, "relative_strength": null, "rate_of_change": 0.551420503956481, "market_dynamics": 1.33486, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.10778, "high": 29.643506, "low": 29.008571, "close": 29.49132, "volume": 10691}, "trend_line": 26.366035, "activity_lines": {"activity_5": 29.220234, "activity_10": 28.920387, "activity_20": 28.208345, "activity_30": 27.447398}, "trend_signal": 1, "fair_value": 25.997144, "relative_strength": null, "rate_of_change": 0.609137416116869, "market_dynamics": 1.307975, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.583981, "high": 29.583981, "low": 28.297147, "close": 28.297147, "volume": 9988}, "trend_line": 26.496166, "activity_lines": {"activity_5": 28.939299, "activity_10": 28.878035, "activity_20": 28.281775, "activity_30": 27.571985}, "trend_signal": 1, "fair_value": 26.050632, "relative_strength": null, "rate_of_change": 0.4935554397921366, "market_dynamics": 0.962815, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.681183, "high": 29.246672, "low": 28.681183, "close": 28.907974, "volume": 12456}, "trend_line": 26.64267, "activity_lines": {"activity_5": 28.902644, "activity_10": 28.919403, "activity_20": 28.399287, "activity_30": 27.727586}, "trend_signal": 1, "fair_value": 26.115572, "relative_strength": null, "rate_of_change": 0.5529252798310526, "market_dynamics": 0.650329, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.228318, "high": 29.61543, "low": 28.929205, "close": 29.581302, "volume": 38951}, "trend_line": 26.819268, "activity_lines": {"activity_5": 29.100043, "activity_10": 29.05658, "activity_20": 28.565598, "activity_30": 27.917175}, "trend_signal": 1, "fair_value": 26.192588, "relative_strength": null, "rate_of_change": 0.6628389722201342, "market_dynamics": 0.478825, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.725353, "high": 29.725353, "low": 28.958967, "close": 29.035358, "volume": 15344}, "trend_line": 27.055946, "activity_lines": {"activity_5": 29.087436, "activity_10": 29.065164, "activity_20": 28.663399, "activity_30": 28.060149}, "trend_signal": 1, "fair_value": 26.254387, "relative_strength": null, "rate_of_change": 0.8824923931555392, "market_dynamics": 0.159732, "expectation": {"probability": 70.3093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.018492, "high": 29.028413, "low": 28.552212, "close": 28.841504, "volume": 10238}, "trend_line": 27.256628, "activity_lines": {"activity_5": 29.01373, "activity_10": 29.033198, "activity_20": 28.727889, "activity_30": 28.175346}, "trend_signal": 1, "fair_value": 26.309432, "relative_strength": null, "rate_of_change": 0.7417297476865178, "market_dynamics": 0.094861, "expectation": {"probability": 66.7319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.087938, "high": 29.395088, "low": 28.849838, "close": 28.865612, "volume": 18861}, "trend_line": 27.44287, "activity_lines": {"activity_5": 28.991382, "activity_10": 29.002163, "activity_20": 28.780794, "activity_30": 28.279151}, "trend_signal": 1, "fair_value": 26.362686, "relative_strength": null, "rate_of_change": 0.683290684379594, "market_dynamics": -0.025118, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.861247, "high": 28.861247, "low": 27.923131, "close": 28.475623, "volume": 12184}, "trend_line": 27.592583, "activity_lines": {"activity_5": 28.80114, "activity_10": 28.900977, "activity_20": 28.786242, "activity_30": 28.345781}, "trend_signal": 1, "fair_value": 26.405807, "relative_strength": null, "rate_of_change": 0.5455442524779733, "market_dynamics": -0.264991, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.621658, "high": 29.777636, "low": 28.621658, "close": 29.777636, "volume": 9772}, "trend_line": 27.764326, "activity_lines": {"activity_5": 29.073725, "activity_10": 29.047003, "activity_20": 28.910209, "activity_30": 28.486752}, "trend_signal": 1, "fair_value": 26.473244, "relative_strength": null, "rate_of_change": 0.622424511688519, "market_dynamics": -0.304854, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.762556, "high": 30.070103, "low": 29.586858, "close": 29.941132, "volume": 12319}, "trend_line": 27.933506, "activity_lines": {"activity_5": 29.38772, "activity_10": 29.211543, "activity_20": 29.038071, "activity_30": 28.627191}, "trend_signal": 1, "fair_value": 26.541242, "relative_strength": null, "rate_of_change": 0.6093430829187093, "market_dynamics": -0.269619, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.871686, "high": 30.545907, "low": 29.825256, "close": 30.247587, "volume": 5400}, "trend_line": 28.083121, "activity_lines": {"activity_5": 29.743482, "activity_10": 29.416293, "activity_20": 29.182029, "activity_30": 28.776486}, "trend_signal": 1, "fair_value": 26.612517, "relative_strength": 2.121889, "rate_of_change": 0.5356112476536141, "market_dynamics": -0.190095, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.258599, "high": 30.308203, "low": 29.896885, "close": 30.214649, "volume": 14637}, "trend_line": 28.245676, "activity_lines": {"activity_5": 29.994526, "activity_10": 29.601304, "activity_20": 29.310702, "activity_30": 28.914004}, "trend_signal": 1, "fair_value": 26.680482, "relative_strength": 1.795716, "rate_of_change": 0.5788352370094517, "market_dynamics": -0.05871, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.556224, "high": 30.556224, "low": 30.447095, "close": 30.505926, "volume": 7438}, "trend_line": 28.406238, "activity_lines": {"activity_5": 30.252726, "activity_10": 29.804411, "activity_20": 29.450824, "activity_30": 29.059827}, "trend_signal": 1, "fair_value": 26.751324, "relative_strength": 1.245966, "rate_of_change": 0.5684480697151619, "market_dynamics": 0.057103, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.38757, "high": 30.399398, "low": 30.094604, "close": 30.357799, "volume": 5930}, "trend_line": 28.547724, "activity_lines": {"activity_5": 30.326197, "activity_10": 29.951533, "activity_20": 29.562259, "activity_30": 29.185734}, "trend_signal": 1, "fair_value": 26.816896, "relative_strength": 1.73106, "rate_of_change": 0.4980807384631519, "market_dynamics": 0.13274, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.589394, "high": 31.389279, "low": 30.589394, "close": 31.389279, "volume": 110686}, "trend_line": 28.730128, "activity_lines": {"activity_5": 30.704817, "activity_10": 30.272077, "activity_20": 29.760551, "activity_30": 29.36906}, "trend_signal": 1, "fair_value": 26.898546, "relative_strength": 3.410697, "rate_of_change": 0.6389441063672949, "market_dynamics": 0.431087, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.486077, "high": 31.929368, "low": 31.379579, "close": 31.82727, "volume": 9391}, "trend_line": 28.926827, "activity_lines": {"activity_5": 31.132891, "activity_10": 30.629458, "activity_20": 29.987958, "activity_30": 29.568876}, "trend_signal": 1, "fair_value": 26.985015, "relative_strength": 5.064824, "rate_of_change": 0.6846436604807289, "market_dynamics": 0.755168, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.609474, "high": 32.32936, "low": 31.449477, "close": 32.120664, "volume": 7636}, "trend_line": 29.107531, "activity_lines": {"activity_5": 31.553451, "activity_10": 30.985897, "activity_20": 30.228185, "activity_30": 29.77493}, "trend_signal": 1, "fair_value": 27.07356, "relative_strength": 6.216836, "rate_of_change": 0.624693472256747, "market_dynamics": 1.046541, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.159363, "high": 32.369359, "low": 31.81167, "close": 31.81167, "volume": 16678}, "trend_line": 29.257105, "activity_lines": {"activity_5": 31.743945, "activity_10": 31.226972, "activity_20": 30.423683, "activity_30": 29.94939}, "trend_signal": 1, "fair_value": 27.153867, "relative_strength": 4.632061, "rate_of_change": 0.513867012629816, "market_dynamics": 1.274622, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.059365, "high": 32.81415, "low": 31.905168, "close": 32.81415, "volume": 16245}, "trend_line": 29.440059, "activity_lines": {"activity_5": 32.181549, "activity_10": 31.589661, "activity_20": 30.701513, "activity_30": 30.178877}, "trend_signal": 1, "fair_value": 27.248205, "relative_strength": 7.919616, "rate_of_change": 0.6253318638327418, "market_dynamics": 1.361439, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.82935, "high": 33.499337, "low": 32.674353, "close": 33.047346, "volume": 19891}, "trend_line": 29.635228, "activity_lines": {"activity_5": 32.533129, "activity_10": 31.93954, "activity_20": 30.984157, "activity_30": 30.411605}, "trend_signal": 1, "fair_value": 27.343273, "relative_strength": 9.821957, "rate_of_change": 0.662936850771936, "market_dynamics": 1.391321, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.729452, "high": 33.33934, "low": 32.629354, "close": 33.299041, "volume": 6805}, "trend_line": 29.821984, "activity_lines": {"activity_5": 32.85807, "activity_10": 32.278705, "activity_20": 31.271918, "activity_30": 30.64798}, "trend_signal": 1, "fair_value": 27.439334, "relative_strength": 9.137868, "rate_of_change": 0.6301824301807263, "market_dynamics": 1.396258, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.939348, "high": 33.469337, "low": 32.85105, "close": 33.203243, "volume": 16111}, "trend_line": 30.035643, "activity_lines": {"activity_5": 33.052959, "activity_10": 32.544971, "activity_20": 31.532424, "activity_30": 30.866126}, "trend_signal": 1, "fair_value": 27.530824, "relative_strength": 9.075041, "rate_of_change": 0.7164479734145113, "market_dynamics": 1.515194, "expectation": {"probability": 67.7376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.189343, "high": 33.239342, "low": 31.469477, "close": 31.576575, "volume": 248636}, "trend_line": 30.173388, "activity_lines": {"activity_5": 32.633454, "activity_10": 32.461141, "activity_20": 31.614646, "activity_30": 30.965541}, "trend_signal": 1, "fair_value": 27.594039, "relative_strength": 5.667599, "rate_of_change": 0.4586051312435658, "market_dynamics": 1.206849, "expectation": {"probability": 65.4592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.079385, "high": 31.958767, "low": 30.691292, "close": 30.691292, "volume": 11697}, "trend_line": 30.264159, "activity_lines": {"activity_5": 31.934528, "activity_10": 32.196884, "activity_20": 31.599849, "activity_30": 30.998954}, "trend_signal": 1, "fair_value": 27.641689, "relative_strength": 4.157504, "rate_of_change": 0.30083131532991975, "market_dynamics": 0.734459, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.089384, "high": 31.32948, "low": 30.171103, "close": 30.175003, "volume": 24211}, "trend_line": 30.311873, "activity_lines": {"activity_5": 31.205029, "activity_10": 31.832694, "activity_20": 31.530595, "activity_30": 30.993202}, "trend_signal": 1, "fair_value": 27.680073, "relative_strength": 4.167664, "rate_of_change": 0.1576584368328198, "market_dynamics": 0.275064, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.739391, "high": 31.31938, "low": 30.409398, "close": 30.420398, "volume": 14660}, "trend_line": 30.370831, "activity_lines": {"activity_5": 30.748818, "activity_10": 31.535198, "activity_20": 31.479285, "activity_30": 31.000204}, "trend_signal": 1, "fair_value": 27.720973, "relative_strength": 7.238746, "rate_of_change": 0.19450464179498414, "market_dynamics": -0.225215, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.48, "high": 31.56, "low": 30.1896, "close": 31.4952, "volume": 8365}, "trend_line": 30.457098, "activity_lines": {"activity_5": 30.842784, "activity_10": 31.4587, "activity_20": 31.522819, "activity_30": 31.072744}, "trend_signal": 1, "fair_value": 27.776477, "relative_strength": 7.157729, "rate_of_change": 0.28404556990883595, "market_dynamics": -0.406822, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.49, "high": 32.81, "low": 31.23, "close": 32.6474, "volume": 68820}, "trend_line": 30.576939, "activity_lines": {"activity_5": 31.434686, "activity_10": 31.603065, "activity_20": 31.663564, "activity_30": 31.214053}, "trend_signal": 1, "fair_value": 27.84707, "relative_strength": 6.993692, "rate_of_change": 0.39347478213453224, "market_dynamics": -0.347836, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.48, "high": 33.9999, "low": 32.48, "close": 33.7783, "volume": 6869}, "trend_line": 30.730852, "activity_lines": {"activity_5": 32.332167, "activity_10": 31.937853, "activity_20": 31.892149, "activity_30": 31.420593}, "trend_signal": 1, "fair_value": 27.931802, "relative_strength": 5.788853, "rate_of_change": 0.5033630083115884, "market_dynamics": -0.264374, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6901, "high": 33.77, "low": 33.25, "close": 33.4278, "volume": 10167}, "trend_line": 30.875507, "activity_lines": {"activity_5": 32.907013, "activity_10": 32.191384, "activity_20": 32.068302, "activity_30": 31.59459}, "trend_signal": 1, "fair_value": 28.00921, "relative_strength": 4.01091, "rate_of_change": 0.47071587862256536, "market_dynamics": -0.186541, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.297466, "high": 33.525217, "low": 32.865733, "close": 33.45719, "volume": 8987}, "trend_line": 31.007702, "activity_lines": {"activity_5": 33.274803, "activity_10": 32.443341, "activity_20": 32.23065, "activity_30": 31.76115}, "trend_signal": 1, "fair_value": 28.084876, "relative_strength": 3.023966, "rate_of_change": 0.42815491256548244, "market_dynamics": -0.10303, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.575939, "high": 34.252232, "low": 33.058774, "close": 34.021994, "volume": 376476}, "trend_line": 31.198531, "activity_lines": {"activity_5": 33.628409, "activity_10": 32.795115, "activity_20": 32.431506, "activity_30": 31.95562}, "trend_signal": 1, "fair_value": 28.166207, "relative_strength": 2.284967, "rate_of_change": 0.6154245161411859, "market_dynamics": 0.030869, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.063268, "high": 34.063268, "low": 33.296471, "close": 33.307411, "volume": 24095}, "trend_line": 31.345178, "activity_lines": {"activity_5": 33.575367, "activity_10": 33.002078, "activity_20": 32.546176, "activity_30": 32.091677}, "trend_signal": 1, "fair_value": 28.235682, "relative_strength": -0.125, "rate_of_change": 0.470044567162478, "market_dynamics": 0.01785, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.207957, "high": 33.919058, "low": 32.999101, "close": 33.878083, "volume": 6257}, "trend_line": 31.488405, "activity_lines": {"activity_5": 33.668548, "activity_10": 33.281329, "activity_20": 32.701855, "activity_30": 32.25509}, "trend_signal": 1, "fair_value": 28.310914, "relative_strength": 0.654121, "rate_of_change": 0.4569347157639352, "market_dynamics": 0.063436, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.381523, "high": 34.393557, "low": 34.073213, "close": 34.320458, "volume": 5491}, "trend_line": 31.664575, "activity_lines": {"activity_5": 33.902536, "activity_10": 33.583071, "activity_20": 32.882902, "activity_30": 32.437803}, "trend_signal": 1, "fair_value": 28.389987, "relative_strength": 0.45239, "rate_of_change": 0.5594757816408898, "market_dynamics": 0.154056, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.003595, "high": 34.436223, "low": 33.59772, "close": 33.59772, "volume": 5029}, "trend_line": 31.823115, "activity_lines": {"activity_5": 33.8361, "activity_10": 33.678034, "activity_20": 32.981159, "activity_30": 32.562522}, "trend_signal": 1, "fair_value": 28.45762, "relative_strength": 0.797901, "rate_of_change": 0.5006857031872435, "market_dynamics": 0.048004, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.844467, "high": 34.720664, "low": 33.227947, "close": 34.642095, "volume": 26811}, "trend_line": 32.015664, "activity_lines": {"activity_5": 34.10842, "activity_10": 33.905114, "activity_20": 33.170449, "activity_30": 32.744392}, "trend_signal": 1, "fair_value": 28.536908, "relative_strength": 3.220012, "rate_of_change": 0.6050601897394382, "market_dynamics": 0.294556, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.958361, "high": 34.958361, "low": 34.246364, "close": 34.552188, "volume": 6829}, "trend_line": 32.218217, "activity_lines": {"activity_5": 34.309432, "activity_10": 34.058631, "activity_20": 33.33917, "activity_30": 32.908039}, "trend_signal": 1, "fair_value": 28.613051, "relative_strength": 1.910727, "rate_of_change": 0.6326684338016596, "market_dynamics": 0.48676, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.759451, "high": 34.759451, "low": 31.612702, "close": 34.732599, "volume": 9295}, "trend_line": 32.383382, "activity_lines": {"activity_5": 34.487595, "activity_10": 34.210317, "activity_20": 33.512023, "activity_30": 33.070257}, "trend_signal": 1, "fair_value": 28.689546, "relative_strength": 4.771028, "rate_of_change": 0.512644756225941, "market_dynamics": 0.641618, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.66, "high": 35.07, "low": 34.58, "close": 34.7254, "volume": 3033}, "trend_line": 32.542858, "activity_lines": {"activity_5": 34.606391, "activity_10": 34.343344, "activity_20": 33.675054, "activity_30": 33.221355}, "trend_signal": 1, "fair_value": 28.764062, "relative_strength": 2.422558, "rate_of_change": 0.49246246114752645, "market_dynamics": 0.862243, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.951, "high": 35.03, "low": 34.15, "close": 34.6527, "volume": 14848}, "trend_line": 32.689695, "activity_lines": {"activity_5": 34.673958, "activity_10": 34.43956, "activity_20": 33.823172, "activity_30": 33.357474}, "trend_signal": 1, "fair_value": 28.835875, "relative_strength": 0.763221, "rate_of_change": 0.4512111382472857, "market_dynamics": 0.827853, "expectation": {"probability": 60.8871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a634ba-085d-4dd7-b114-fe6f9515b19f/", "share_image": "https://sharemaestro.com/terminal/38a634ba-085d-4dd7-b114-fe6f9515b19f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}