{"ticker": {"uuid": "38a82818-112a-47d2-a34c-3751511dfd6a", "symbol": "ZUQ", "name": "BMO MSCI USA High Quality Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUQ rose 11.13%, moving from 95.48 to 106.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.11"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.349998, "high": 106.900002, "low": 106.029999, "close": 106.110001, "volume": 109500}, "trend_line": 99.891013, "activity_lines": {"activity_5": 104.809334, "activity_10": 102.850419, "activity_20": 100.326398, "activity_30": 99.954274}, "trend_signal": 1, "fair_value": 85.299187, "relative_strength": -4.110475, "rate_of_change": 0.14526379863726158, "market_dynamics": 0.957325, "expectation": {"probability": 59.3798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.839751, "high": 60.972634, "low": 59.735801, "close": 60.195778, "volume": 11605}, "trend_line": 55.347836, "activity_lines": {"activity_5": 60.21486, "activity_10": 59.244044, "activity_20": 57.835634, "activity_30": 56.716867}, "trend_signal": 1, "fair_value": 53.151389, "relative_strength": 12.169231, "rate_of_change": 0.5054961314130859, "market_dynamics": 1.753155, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.287778, "high": 62.066359, "low": 60.287778, "close": 61.555275, "volume": 17262}, "trend_line": 55.662037, "activity_lines": {"activity_5": 60.809085, "activity_10": 59.802151, "activity_20": 58.299373, "activity_30": 57.117347}, "trend_signal": 1, "fair_value": 53.263857, "relative_strength": 13.764962, "rate_of_change": 0.5676843445152888, "market_dynamics": 1.853839, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.166848, "high": 61.57572, "low": 60.727317, "close": 60.901085, "volume": 13715}, "trend_line": 55.930029, "activity_lines": {"activity_5": 60.938562, "activity_10": 60.149505, "activity_20": 58.663449, "activity_30": 57.45535}, "trend_signal": 1, "fair_value": 53.376593, "relative_strength": 15.385181, "rate_of_change": 0.4814627966274385, "market_dynamics": 1.852534, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.809087, "high": 62.273724, "low": 60.165119, "close": 62.273724, "volume": 17646}, "trend_line": 56.195988, "activity_lines": {"activity_5": 61.398835, "activity_10": 60.670789, "activity_20": 59.132792, "activity_30": 57.86462}, "trend_signal": 1, "fair_value": 53.489141, "relative_strength": 13.256514, "rate_of_change": 0.4755209406381718, "market_dynamics": 1.860467, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.894571, "high": 62.304467, "low": 61.587151, "close": 61.587151, "volume": 4219}, "trend_line": 56.467192, "activity_lines": {"activity_5": 61.536016, "activity_10": 60.976679, "activity_20": 59.498198, "activity_30": 58.212437}, "trend_signal": 1, "fair_value": 53.594164, "relative_strength": 13.49066, "rate_of_change": 0.4826038470931365, "market_dynamics": 1.746511, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.607646, "high": 63.20623, "low": 61.494922, "close": 63.052521, "volume": 11988}, "trend_line": 56.808254, "activity_lines": {"activity_5": 62.119322, "activity_10": 61.488391, "activity_20": 59.969632, "activity_30": 58.637297}, "trend_signal": 1, "fair_value": 53.70329, "relative_strength": 13.432389, "rate_of_change": 0.6040002839170767, "market_dynamics": 1.629995, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.05253, "high": 63.76985, "low": 63.05253, "close": 63.441929, "volume": 11797}, "trend_line": 57.189749, "activity_lines": {"activity_5": 62.641981, "activity_10": 61.96451, "activity_20": 60.433565, "activity_30": 59.065276}, "trend_signal": 1, "fair_value": 53.821605, "relative_strength": 12.247509, "rate_of_change": 0.6715485394076731, "market_dynamics": 1.606639, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.38045, "high": 64.589645, "low": 63.31897, "close": 64.548653, "volume": 12947}, "trend_line": 57.625804, "activity_lines": {"activity_5": 63.407771, "activity_10": 62.540271, "activity_20": 60.960633, "activity_30": 59.540044}, "trend_signal": 1, "fair_value": 53.945739, "relative_strength": 13.987689, "rate_of_change": 0.7624705609391697, "market_dynamics": 1.549458, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.610127, "high": 64.692123, "low": 63.595642, "close": 63.595642, "volume": 14576}, "trend_line": 58.010724, "activity_lines": {"activity_5": 63.61272, "activity_10": 62.841869, "activity_20": 61.346682, "activity_30": 59.925195}, "trend_signal": 1, "fair_value": 54.055797, "relative_strength": 13.558231, "rate_of_change": 0.6679646500029761, "market_dynamics": 1.631133, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.374448, "high": 64.774094, "low": 63.575149, "close": 63.810837, "volume": 10836}, "trend_line": 58.368499, "activity_lines": {"activity_5": 63.801273, "activity_10": 63.132859, "activity_20": 61.71416, "activity_30": 60.299396}, "trend_signal": 1, "fair_value": 54.167235, "relative_strength": 12.636072, "rate_of_change": 0.6167394152846577, "market_dynamics": 1.592248, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.821093, "high": 64.487175, "low": 63.124267, "close": 63.657139, "volume": 9687}, "trend_line": 58.73814, "activity_lines": {"activity_5": 63.790347, "activity_10": 63.343928, "activity_20": 62.031324, "activity_30": 60.640599}, "trend_signal": 1, "fair_value": 54.273862, "relative_strength": 15.2968, "rate_of_change": 0.6332885140664684, "market_dynamics": 1.38816, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.841582, "high": 65.378696, "low": 63.841582, "close": 64.651123, "volume": 18605}, "trend_line": 59.102858, "activity_lines": {"activity_5": 64.070441, "activity_10": 63.672787, "activity_20": 62.411046, "activity_30": 61.022081}, "trend_signal": 1, "fair_value": 54.379085, "relative_strength": 16.474699, "rate_of_change": 0.6209219427104711, "market_dynamics": 1.312563, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.897063, "high": 66.239465, "low": 64.835582, "close": 66.157486, "volume": 43923}, "trend_line": 59.456287, "activity_lines": {"activity_5": 64.772044, "activity_10": 64.219243, "activity_20": 62.895444, "activity_30": 61.477219}, "trend_signal": 1, "fair_value": 54.503589, "relative_strength": 14.586124, "rate_of_change": 0.597989694508522, "market_dynamics": 1.312726, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.300964, "high": 66.300964, "low": 65.265982, "close": 65.399193, "volume": 13426}, "trend_line": 59.830311, "activity_lines": {"activity_5": 65.113626, "activity_10": 64.532256, "activity_20": 63.262782, "activity_30": 61.860632}, "trend_signal": 1, "fair_value": 54.627057, "relative_strength": 15.426132, "rate_of_change": 0.629073927875783, "market_dynamics": 1.105773, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.624648, "high": 65.624648, "low": 64.230995, "close": 64.230995, "volume": 21673}, "trend_line": 60.153162, "activity_lines": {"activity_5": 64.945573, "activity_10": 64.576043, "activity_20": 63.480261, "activity_30": 62.144547}, "trend_signal": 1, "fair_value": 54.743227, "relative_strength": 9.941252, "rate_of_change": 0.5396111011356768, "market_dynamics": 0.912689, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.159265, "high": 64.353964, "low": 62.335202, "close": 62.591389, "volume": 16016}, "trend_line": 60.449902, "activity_lines": {"activity_5": 64.202973, "activity_10": 64.27365, "activity_20": 63.513124, "activity_30": 62.301852}, "trend_signal": 1, "fair_value": 54.844999, "relative_strength": 11.303056, "rate_of_change": 0.4933074008644795, "market_dynamics": 0.336087, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.417185, "high": 63.136877, "low": 61.893856, "close": 62.82869, "volume": 15345}, "trend_line": 60.725331, "activity_lines": {"activity_5": 63.610524, "activity_10": 64.022786, "activity_20": 63.542918, "activity_30": 62.455322}, "trend_signal": 1, "fair_value": 54.945991, "relative_strength": 12.636843, "rate_of_change": 0.455631838741435, "market_dynamics": -0.288154, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.075235, "high": 64.420971, "low": 62.76705, "close": 64.328522, "volume": 15344}, "trend_line": 61.069781, "activity_lines": {"activity_5": 63.639515, "activity_10": 64.055769, "activity_20": 63.691868, "activity_30": 62.687786}, "trend_signal": 1, "fair_value": 55.049057, "relative_strength": 16.527215, "rate_of_change": 0.567226220636001, "market_dynamics": -0.634182, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.698344, "high": 65.776994, "low": 64.431248, "close": 64.729172, "volume": 17453}, "trend_line": 61.381036, "activity_lines": {"activity_5": 63.923986, "activity_10": 64.1656, "activity_20": 63.853601, "activity_30": 62.923876}, "trend_signal": 1, "fair_value": 55.152455, "relative_strength": 15.413043, "rate_of_change": 0.5096710597341142, "market_dynamics": -0.752329, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.191434, "high": 65.509896, "low": 63.465597, "close": 63.547779, "volume": 19563}, "trend_line": 61.621992, "activity_lines": {"activity_5": 63.859328, "activity_10": 64.040023, "activity_20": 63.884397, "activity_30": 63.063666}, "trend_signal": 1, "fair_value": 55.253328, "relative_strength": 14.836071, "rate_of_change": 0.39255772743880873, "market_dynamics": -0.733255, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.993047, "high": 64.040871, "low": 61.873311, "close": 61.934948, "volume": 28961}, "trend_line": 61.789337, "activity_lines": {"activity_5": 63.302607, "activity_10": 63.625987, "activity_20": 63.74923, "activity_30": 63.083856}, "trend_signal": 1, "fair_value": 55.3592, "relative_strength": 13.682942, "rate_of_change": 0.2715670080902359, "market_dynamics": -0.712758, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.55132, "high": 64.77026, "low": 62.397227, "close": 64.677803, "volume": 17838}, "trend_line": 62.061739, "activity_lines": {"activity_5": 63.703934, "activity_10": 63.741964, "activity_20": 63.867005, "activity_30": 63.270209}, "trend_signal": 1, "fair_value": 55.464057, "relative_strength": 11.657867, "rate_of_change": 0.4408560007691935, "market_dynamics": -0.72903, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.862699, "high": 66.77346, "low": 64.790792, "close": 66.77346, "volume": 34525}, "trend_line": 62.39616, "activity_lines": {"activity_5": 64.680539, "activity_10": 64.238484, "activity_20": 64.169498, "activity_30": 63.574191}, "trend_signal": 1, "fair_value": 55.574041, "relative_strength": 15.651366, "rate_of_change": 0.5388521259450996, "market_dynamics": -0.512634, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.619368, "high": 67.543922, "low": 66.496094, "close": 67.307632, "volume": 16591}, "trend_line": 62.729987, "activity_lines": {"activity_5": 65.672206, "activity_10": 64.820927, "activity_20": 64.4949, "activity_30": 63.89106}, "trend_signal": 1, "fair_value": 55.692881, "relative_strength": 13.026455, "rate_of_change": 0.5350120904876189, "market_dynamics": -0.272732, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.410377, "high": 68.396574, "low": 67.410377, "close": 67.677467, "volume": 23208}, "trend_line": 63.044114, "activity_lines": {"activity_5": 66.615253, "activity_10": 65.435914, "activity_20": 64.831554, "activity_30": 64.210252}, "trend_signal": 1, "fair_value": 55.810322, "relative_strength": 13.486767, "rate_of_change": 0.5007605054979514, "market_dynamics": 0.065286, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.49255, "high": 67.513092, "low": 66.465278, "close": 66.722099, "volume": 41525}, "trend_line": 63.36149, "activity_lines": {"activity_5": 66.964532, "activity_10": 65.814534, "activity_20": 65.048218, "activity_30": 64.447542}, "trend_signal": 1, "fair_value": 55.921766, "relative_strength": 9.536722, "rate_of_change": 0.5034189234541435, "market_dynamics": 0.394517, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.763192, "high": 67.728828, "low": 66.218733, "close": 67.687737, "volume": 32318}, "trend_line": 63.689248, "activity_lines": {"activity_5": 67.316547, "activity_10": 66.293622, "activity_20": 65.339374, "activity_30": 64.726654}, "trend_signal": 1, "fair_value": 56.043873, "relative_strength": 11.318602, "rate_of_change": 0.5172826585990887, "market_dynamics": 0.459972, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.821295, "high": 69.167032, "low": 67.821295, "close": 68.406837, "volume": 27332}, "trend_line": 64.002815, "activity_lines": {"activity_5": 67.7076, "activity_10": 66.815108, "activity_20": 65.678798, "activity_30": 65.031015}, "trend_signal": 1, "fair_value": 56.166436, "relative_strength": 10.978579, "rate_of_change": 0.4923389894633377, "market_dynamics": 0.638526, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.396553, "high": 69.054019, "low": 68.160291, "close": 68.386292, "volume": 24455}, "trend_line": 64.253685, "activity_lines": {"activity_5": 67.982912, "activity_10": 67.258708, "activity_20": 65.997893, "activity_30": 65.31382}, "trend_signal": 1, "fair_value": 56.287909, "relative_strength": 8.650926, "rate_of_change": 0.391967134570575, "market_dynamics": 0.729629, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.273042, "high": 68.746648, "low": 68.252441, "close": 68.602509, "volume": 12562}, "trend_line": 64.508696, "activity_lines": {"activity_5": 68.258386, "activity_10": 67.675127, "activity_20": 66.314767, "activity_30": 65.594389}, "trend_signal": 1, "fair_value": 56.408332, "relative_strength": 8.166301, "rate_of_change": 0.3968815173791139, "market_dynamics": 0.763065, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.6128, "high": 68.6128, "low": 67.871496, "close": 68.036232, "volume": 17167}, "trend_line": 64.770044, "activity_lines": {"activity_5": 68.283432, "activity_10": 67.896682, "activity_20": 66.554893, "activity_30": 65.821972}, "trend_signal": 1, "fair_value": 56.52237, "relative_strength": 6.956764, "rate_of_change": 0.40513607653764716, "market_dynamics": 0.704539, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.314232, "high": 70.352841, "low": 68.314232, "close": 70.332245, "volume": 29920}, "trend_line": 65.06261, "activity_lines": {"activity_5": 68.986207, "activity_10": 68.424761, "activity_20": 66.992833, "activity_30": 66.180824}, "trend_signal": 1, "fair_value": 56.656125, "relative_strength": 9.77235, "rate_of_change": 0.4516995541951583, "market_dynamics": 0.795164, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.517591, "high": 71.969317, "low": 70.188096, "close": 71.938423, "volume": 28099}, "trend_line": 65.430521, "activity_lines": {"activity_5": 70.048073, "activity_10": 69.142065, "activity_20": 67.55669, "activity_30": 66.624425}, "trend_signal": 1, "fair_value": 56.794985, "relative_strength": 12.109251, "rate_of_change": 0.5654722428134873, "market_dynamics": 0.924611, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.463528, "high": 73.297495, "low": 72.309089, "close": 72.360573, "volume": 91585}, "trend_line": 65.766749, "activity_lines": {"activity_5": 71.015218, "activity_10": 69.842216, "activity_20": 68.133224, "activity_30": 67.071525}, "trend_signal": 1, "fair_value": 56.946484, "relative_strength": 11.020114, "rate_of_change": 0.5138702777561645, "market_dynamics": 1.217081, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.226725, "high": 74.162372, "low": 71.588353, "close": 74.049118, "volume": 35195}, "trend_line": 66.182148, "activity_lines": {"activity_5": 72.280258, "activity_10": 70.757502, "activity_20": 68.837422, "activity_30": 67.605871}, "trend_signal": 1, "fair_value": 57.095477, "relative_strength": 13.23758, "rate_of_change": 0.6316246527557469, "market_dynamics": 1.535553, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.162374, "high": 75.984772, "low": 73.997637, "close": 75.943588, "volume": 43251}, "trend_line": 66.61185, "activity_lines": {"activity_5": 73.813681, "activity_10": 71.90139, "activity_20": 69.675292, "activity_30": 68.235642}, "trend_signal": 1, "fair_value": 57.251937, "relative_strength": 15.843564, "rate_of_change": 0.6492717643434692, "market_dynamics": 1.718695, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.211286, "high": 76.478991, "low": 75.078715, "close": 75.614128, "volume": 47758}, "trend_line": 67.01759, "activity_lines": {"activity_5": 74.710128, "activity_10": 72.817712, "activity_20": 70.418204, "activity_30": 68.816434}, "trend_signal": 1, "fair_value": 57.412372, "relative_strength": 13.378223, "rate_of_change": 0.6091108413893239, "market_dynamics": 1.880385, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.500856, "high": 77.663021, "low": 74.409482, "close": 77.374733, "volume": 44498}, "trend_line": 67.445126, "activity_lines": {"activity_5": 75.841317, "activity_10": 73.910028, "activity_20": 71.267909, "activity_30": 69.484637}, "trend_signal": 1, "fair_value": 57.589284, "relative_strength": 14.491946, "rate_of_change": 0.6379459482204649, "market_dynamics": 1.90895, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.704204, "high": 78.527897, "low": 76.89083, "close": 78.507301, "volume": 60896}, "trend_line": 67.942182, "activity_lines": {"activity_5": 76.987608, "activity_10": 75.045213, "activity_20": 72.163353, "activity_30": 70.198325}, "trend_signal": 1, "fair_value": 57.776596, "relative_strength": 14.724457, "rate_of_change": 0.736978384472142, "market_dynamics": 2.000862, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.68233, "high": 78.970617, "low": 77.374738, "close": 77.7145, "volume": 100791}, "trend_line": 68.405637, "activity_lines": {"activity_5": 77.45985, "activity_10": 75.852234, "activity_20": 72.917682, "activity_30": 70.828797}, "trend_signal": 1, "fair_value": 57.956968, "relative_strength": 12.025775, "rate_of_change": 0.682131462895902, "market_dynamics": 2.067065, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.601252, "high": 78.58967, "low": 76.870231, "close": 77.570358, "volume": 69336}, "trend_line": 68.869411, "activity_lines": {"activity_5": 77.639686, "activity_10": 76.467375, "activity_20": 73.590823, "activity_30": 71.42007}, "trend_signal": 1, "fair_value": 58.136993, "relative_strength": 10.783577, "rate_of_change": 0.6779762901703565, "market_dynamics": 2.061773, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.424933, "high": 80.103203, "low": 77.992502, "close": 79.886986, "volume": 56485}, "trend_line": 69.377273, "activity_lines": {"activity_5": 78.48328, "activity_10": 77.330373, "activity_20": 74.41014, "activity_30": 72.130881}, "trend_signal": 1, "fair_value": 58.323729, "relative_strength": 12.886719, "rate_of_change": 0.7374275351360314, "market_dynamics": 2.044052, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.742821, "high": 79.742821, "low": 78.753817, "close": 79.145836, "volume": 56773}, "trend_line": 69.810218, "activity_lines": {"activity_5": 78.794967, "activity_10": 77.884894, "activity_20": 75.086447, "activity_30": 72.761111}, "trend_signal": 1, "fair_value": 58.501216, "relative_strength": 10.429196, "rate_of_change": 0.6240444186960241, "market_dynamics": 1.907637, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.393426, "high": 79.455326, "low": 77.330185, "close": 78.495926, "volume": 48908}, "trend_line": 70.246776, "activity_lines": {"activity_5": 78.771943, "activity_10": 78.190205, "activity_20": 75.641942, "activity_30": 73.321479}, "trend_signal": 1, "fair_value": 58.665222, "relative_strength": 8.573241, "rate_of_change": 0.6253497159971494, "market_dynamics": 1.599809, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.640349, "high": 79.156166, "low": 77.567449, "close": 78.392746, "volume": 57061}, "trend_line": 70.718834, "activity_lines": {"activity_5": 78.715285, "activity_10": 78.365205, "activity_20": 76.134333, "activity_30": 73.847026}, "trend_signal": 1, "fair_value": 58.824325, "relative_strength": 9.700394, "rate_of_change": 0.6719995235083872, "market_dynamics": 1.30763, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.898239, "high": 79.03235, "low": 75.194736, "close": 75.359795, "volume": 108654}, "trend_line": 71.144448, "activity_lines": {"activity_5": 77.602426, "activity_10": 77.909784, "activity_20": 76.286846, "activity_30": 74.146442}, "trend_signal": 1, "fair_value": 58.964244, "relative_strength": 5.476898, "rate_of_change": 0.6018396739968817, "market_dynamics": 0.804869, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.566112, "high": 77.402398, "low": 75.401054, "close": 77.247658, "volume": 51307}, "trend_line": 71.62508, "activity_lines": {"activity_5": 77.266226, "activity_10": 77.808225, "activity_20": 76.578024, "activity_30": 74.540198}, "trend_signal": 1, "fair_value": 59.125323, "relative_strength": 6.887957, "rate_of_change": 0.6755720418267915, "market_dynamics": 0.271655, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.44367, "high": 77.773781, "low": 76.18509, "close": 77.588097, "volume": 51499}, "trend_line": 72.067066, "activity_lines": {"activity_5": 77.219461, "activity_10": 77.738864, "activity_20": 76.856101, "activity_30": 74.924909}, "trend_signal": 1, "fair_value": 59.289163, "relative_strength": 6.996158, "rate_of_change": 0.6170827313561116, "market_dynamics": -0.112364, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.000733, "high": 79.352162, "low": 77.64998, "close": 79.35215, "volume": 73172}, "trend_line": 72.554499, "activity_lines": {"activity_5": 77.864563, "activity_10": 77.98636, "activity_20": 77.258462, "activity_30": 75.394914}, "trend_signal": 1, "fair_value": 59.469129, "relative_strength": 7.204074, "rate_of_change": 0.6763602669768879, "market_dynamics": -0.353819, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.744167, "high": 81.064648, "low": 79.1252, "close": 80.394104, "volume": 71446}, "trend_line": 73.116043, "activity_lines": {"activity_5": 78.799901, "activity_10": 78.407942, "activity_20": 77.707839, "activity_30": 75.900695}, "trend_signal": 1, "fair_value": 59.656546, "relative_strength": 7.432034, "rate_of_change": 0.7739616532945776, "market_dynamics": -0.353853, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.45599, "high": 81.951828, "low": 80.45599, "close": 81.549507, "volume": 53801}, "trend_line": 73.769861, "activity_lines": {"activity_5": 79.98695, "activity_10": 78.990877, "activity_20": 78.211104, "activity_30": 76.444789}, "trend_signal": 1, "fair_value": 59.847964, "relative_strength": 9.303939, "rate_of_change": 0.8942196174374495, "market_dynamics": -0.245738, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.518559, "high": 82.18911, "low": 79.434683, "close": 80.352829, "volume": 49485}, "trend_line": 74.292362, "activity_lines": {"activity_5": 80.362459, "activity_10": 79.283886, "activity_20": 78.536051, "activity_30": 76.869497}, "trend_signal": 1, "fair_value": 60.028242, "relative_strength": 7.601107, "rate_of_change": 0.708285189801281, "market_dynamics": -0.221046, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.569475, "high": 83.127883, "low": 80.352842, "close": 82.725555, "volume": 81611}, "trend_line": 74.824099, "activity_lines": {"activity_5": 81.321865, "activity_10": 79.999829, "activity_20": 79.039254, "activity_30": 77.413574}, "trend_signal": 1, "fair_value": 60.217432, "relative_strength": 11.628593, "rate_of_change": 0.7157357576005011, "market_dynamics": -0.110959, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.416076, "high": 84.417423, "low": 82.416076, "close": 84.355522, "volume": 74515}, "trend_line": 75.392362, "activity_lines": {"activity_5": 82.482096, "activity_10": 80.947045, "activity_20": 79.646326, "activity_30": 78.028505}, "trend_signal": 1, "fair_value": 60.412446, "relative_strength": 15.225875, "rate_of_change": 0.7594652091968415, "market_dynamics": 0.080387, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.448358, "high": 85.73789, "low": 84.293618, "close": 84.582466, "volume": 104148}, "trend_line": 75.955862, "activity_lines": {"activity_5": 83.384417, "activity_10": 81.828985, "activity_20": 80.217892, "activity_30": 78.621415}, "trend_signal": 1, "fair_value": 60.603645, "relative_strength": 15.470131, "rate_of_change": 0.7474231938773725, "market_dynamics": 0.367508, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.58247, "high": 85.26443, "low": 83.891283, "close": 84.065712, "volume": 48334}, "trend_line": 76.533982, "activity_lines": {"activity_5": 83.835262, "activity_10": 82.504429, "activity_20": 80.690084, "activity_30": 79.144631}, "trend_signal": 1, "fair_value": 60.782581, "relative_strength": 12.601246, "rate_of_change": 0.7611262446076887, "market_dynamics": 0.52253, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.272381, "high": 85.378104, "low": 84.003699, "close": 85.336769, "volume": 62048}, "trend_line": 77.122283, "activity_lines": {"activity_5": 84.542046, "activity_10": 83.252685, "activity_20": 81.244653, "activity_30": 79.712552}, "trend_signal": 1, "fair_value": 60.964511, "relative_strength": 12.869214, "rate_of_change": 0.7686794605826225, "market_dynamics": 0.64008, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.398767, "high": 86.194482, "low": 85.109421, "close": 85.832794, "volume": 46319}, "trend_line": 77.703148, "activity_lines": {"activity_5": 85.081909, "activity_10": 83.944053, "activity_20": 81.800164, "activity_30": 80.274521}, "trend_signal": 1, "fair_value": 61.14711, "relative_strength": 10.032544, "rate_of_change": 0.7531740210543337, "market_dynamics": 0.665945, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.297806, "high": 86.866172, "low": 84.189709, "close": 84.282707, "volume": 65020}, "trend_line": 78.233029, "activity_lines": {"activity_5": 84.897927, "activity_10": 84.203683, "activity_20": 82.167772, "activity_30": 80.699008}, "trend_signal": 1, "fair_value": 61.310949, "relative_strength": 7.587952, "rate_of_change": 0.681929900703641, "market_dynamics": 0.539395, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.871753, "high": 85.874131, "low": 82.67064, "close": 83.828026, "volume": 49484}, "trend_line": 78.740546, "activity_lines": {"activity_5": 84.567239, "activity_10": 84.290998, "activity_20": 82.464574, "activity_30": 81.059976}, "trend_signal": 1, "fair_value": 61.477283, "relative_strength": 6.111676, "rate_of_change": 0.6487247221374911, "market_dynamics": 0.593858, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.055379, "high": 85.719128, "low": 82.463971, "close": 83.073669, "volume": 58403}, "trend_line": 79.241794, "activity_lines": {"activity_5": 84.035395, "activity_10": 84.178721, "activity_20": 82.660421, "activity_30": 81.339532}, "trend_signal": 1, "fair_value": 61.632663, "relative_strength": 7.579464, "rate_of_change": 0.6365818189779938, "market_dynamics": 0.383174, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.490212, "high": 82.980652, "low": 80.407539, "close": 82.980652, "volume": 57060}, "trend_line": 79.663408, "activity_lines": {"activity_5": 83.538681, "activity_10": 84.021821, "activity_20": 82.821203, "activity_30": 81.580749}, "trend_signal": 1, "fair_value": 61.788542, "relative_strength": 6.70596, "rate_of_change": 0.5320601398802319, "market_dynamics": 0.088452, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.866989, "high": 86.163475, "low": 82.711977, "close": 85.770782, "volume": 40470}, "trend_line": 80.124486, "activity_lines": {"activity_5": 84.129086, "activity_10": 84.324438, "activity_20": 83.23298, "activity_30": 81.974773}, "trend_signal": 1, "fair_value": 61.950328, "relative_strength": 6.439351, "rate_of_change": 0.578782670206628, "market_dynamics": -0.07711, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.781129, "high": 86.866171, "low": 85.367774, "close": 85.915466, "volume": 36826}, "trend_line": 80.576316, "activity_lines": {"activity_5": 84.771852, "activity_10": 84.597994, "activity_20": 83.626988, "activity_30": 82.348385}, "trend_signal": 1, "fair_value": 62.115037, "relative_strength": 5.309655, "rate_of_change": 0.5639100137253936, "market_dynamics": -0.235184, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.956796, "high": 86.111801, "low": 84.778746, "close": 85.677788, "volume": 85543}, "trend_line": 80.963938, "activity_lines": {"activity_5": 85.226542, "activity_10": 84.799973, "activity_20": 83.96303, "activity_30": 82.677512}, "trend_signal": 1, "fair_value": 62.279124, "relative_strength": 4.489988, "rate_of_change": 0.4810619537383581, "market_dynamics": -0.191838, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.956801, "high": 85.956801, "low": 82.66031, "close": 82.701645, "volume": 35004}, "trend_line": 81.189207, "activity_lines": {"activity_5": 84.565866, "activity_10": 84.44092, "activity_20": 83.980939, "activity_30": 82.789622}, "trend_signal": 1, "fair_value": 62.425873, "relative_strength": 3.150567, "rate_of_change": 0.2782337489562295, "market_dynamics": -0.421716, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.518017, "high": 86.287481, "low": 83.228671, "close": 86.091141, "volume": 31648}, "trend_line": 81.538441, "activity_lines": {"activity_5": 85.059824, "activity_10": 84.72294, "activity_20": 84.286696, "activity_30": 83.105876}, "trend_signal": 1, "fair_value": 62.596732, "relative_strength": 3.486942, "rate_of_change": 0.4301483077670778, "market_dynamics": -0.609388, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.28747, "high": 87.083184, "low": 85.8018, "close": 86.57682, "volume": 46607}, "trend_line": 81.845177, "activity_lines": {"activity_5": 85.508309, "activity_10": 85.07955, "activity_20": 84.596596, "activity_30": 83.430933}, "trend_signal": 1, "fair_value": 62.772314, "relative_strength": 2.509706, "rate_of_change": 0.37618575513358266, "market_dynamics": -0.713819, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.638839, "high": 87.031525, "low": 85.832797, "close": 86.721535, "volume": 48909}, "trend_line": 82.118985, "activity_lines": {"activity_5": 85.951297, "activity_10": 85.448943, "activity_20": 84.877475, "activity_30": 83.745536}, "trend_signal": 1, "fair_value": 62.962175, "relative_strength": 2.073357, "rate_of_change": 0.33454384245511287, "market_dynamics": -0.858515, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.535254, "high": 87.590815, "low": 85.634932, "close": 87.176865, "volume": 28770}, "trend_line": 82.434397, "activity_lines": {"activity_5": 86.492323, "activity_10": 85.856782, "activity_20": 85.166626, "activity_30": 84.071851}, "trend_signal": 1, "fair_value": 63.158504, "relative_strength": 1.58825, "rate_of_change": 0.384091449742114, "market_dynamics": -0.651113, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.249313, "high": 89.908907, "low": 86.73188, "close": 89.857162, "volume": 48812}, "trend_line": 82.843957, "activity_lines": {"activity_5": 87.826844, "activity_10": 86.691059, "activity_20": 85.678745, "activity_30": 84.550739}, "trend_signal": 1, "fair_value": 63.367755, "relative_strength": 3.198555, "rate_of_change": 0.4968314379736398, "market_dynamics": -0.308286, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.964463, "high": 90.964463, "low": 89.370786, "close": 90.36425, "volume": 33278}, "trend_line": 83.193199, "activity_lines": {"activity_5": 88.853359, "activity_10": 87.494198, "activity_20": 86.199598, "activity_30": 85.03592}, "trend_signal": 1, "fair_value": 63.573866, "relative_strength": 2.137718, "rate_of_change": 0.4215660533936154, "market_dynamics": -0.028297, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.3746, "high": 90.447046, "low": 88.884389, "close": 89.619148, "volume": 36154}, "trend_line": 83.54231, "activity_lines": {"activity_5": 89.346633, "activity_10": 88.027617, "activity_20": 86.601815, "activity_30": 85.450497}, "trend_signal": 1, "fair_value": 63.76894, "relative_strength": 2.583093, "rate_of_change": 0.4196388697590454, "market_dynamics": 0.229887, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.209015, "high": 90.571219, "low": 88.046151, "close": 88.677414, "volume": 65403}, "trend_line": 83.881692, "activity_lines": {"activity_5": 89.323173, "activity_10": 88.319841, "activity_20": 86.881517, "activity_30": 85.781794}, "trend_signal": 1, "fair_value": 63.946681, "relative_strength": 2.161161, "rate_of_change": 0.40623966466811906, "market_dynamics": 0.543239, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.128952, "high": 92.444334, "low": 87.890934, "close": 92.195961, "volume": 65979}, "trend_line": 84.3418, "activity_lines": {"activity_5": 90.342171, "activity_10": 89.201584, "activity_20": 87.475738, "activity_30": 86.318198}, "trend_signal": 1, "fair_value": 64.142717, "relative_strength": 3.869621, "rate_of_change": 0.5485201705278016, "market_dynamics": 0.831751, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.475375, "high": 92.475375, "low": 90.033084, "close": 90.167618, "volume": 58691}, "trend_line": 84.835394, "activity_lines": {"activity_5": 90.350448, "activity_10": 89.596024, "activity_20": 87.840529, "activity_30": 86.694058}, "trend_signal": 1, "fair_value": 64.321361, "relative_strength": 0.893541, "rate_of_change": 0.5852305736894249, "market_dynamics": 0.927641, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.157278, "high": 91.016217, "low": 89.25694, "close": 90.850639, "volume": 46320}, "trend_line": 85.288826, "activity_lines": {"activity_5": 90.565702, "activity_10": 89.978906, "activity_20": 88.241312, "activity_30": 87.082138}, "trend_signal": 1, "fair_value": 64.51284, "relative_strength": -0.662564, "rate_of_change": 0.5344844629353718, "market_dynamics": 0.924693, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.337022, "high": 92.744441, "low": 91.150744, "close": 92.72374, "volume": 40758}, "trend_line": 85.793348, "activity_lines": {"activity_5": 91.372896, "activity_10": 90.615814, "activity_20": 88.79423, "activity_30": 87.56181}, "trend_signal": 1, "fair_value": 64.718907, "relative_strength": 0.390691, "rate_of_change": 0.5915452511915152, "market_dynamics": 0.945044, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.661647, "high": 94.700333, "low": 92.661647, "close": 94.338127, "volume": 51691}, "trend_line": 86.29288, "activity_lines": {"activity_5": 92.511247, "activity_10": 91.434486, "activity_20": 89.468085, "activity_30": 88.113086}, "trend_signal": 1, "fair_value": 64.923188, "relative_strength": 1.778167, "rate_of_change": 0.5822502695663563, "market_dynamics": 0.873223, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.141501, "high": 94.462302, "low": 93.603366, "close": 93.7379, "volume": 21098}, "trend_line": 86.737674, "activity_lines": {"activity_5": 93.072142, "activity_10": 92.005542, "activity_20": 90.036892, "activity_30": 88.59341}, "trend_signal": 1, "fair_value": 65.126075, "relative_strength": 2.595175, "rate_of_change": 0.5154469291093329, "market_dynamics": 0.965171, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.21395, "high": 94.49334, "low": 91.564692, "close": 92.816879, "volume": 64637}, "trend_line": 87.113253, "activity_lines": {"activity_5": 93.223233, "activity_10": 92.289848, "activity_20": 90.470794, "activity_30": 88.985616}, "trend_signal": 1, "fair_value": 65.31699, "relative_strength": 4.097978, "rate_of_change": 0.4330056164522027, "market_dynamics": 1.129373, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.775481, "high": 94.048362, "low": 92.620254, "close": 93.561974, "volume": 35100}, "trend_line": 87.553558, "activity_lines": {"activity_5": 93.446072, "activity_10": 92.655813, "activity_20": 90.92926, "activity_30": 89.401663}, "trend_signal": 1, "fair_value": 65.51294, "relative_strength": 3.824993, "rate_of_change": 0.5054397406098415, "market_dynamics": 1.104416, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.380667, "high": 93.126748, "low": 91.427318, "close": 92.981674, "volume": 48334}, "trend_line": 87.895428, "activity_lines": {"activity_5": 93.294722, "activity_10": 92.858128, "activity_20": 91.282073, "activity_30": 89.751864}, "trend_signal": 1, "fair_value": 65.723151, "relative_strength": 1.793553, "rate_of_change": 0.39046956835266494, "market_dynamics": 0.889448, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.960952, "high": 93.416902, "low": 91.292617, "close": 91.676018, "volume": 50540}, "trend_line": 88.139445, "activity_lines": {"activity_5": 92.690958, "activity_10": 92.761915, "activity_20": 91.476199, "activity_30": 89.995773}, "trend_signal": 1, "fair_value": 65.930685, "relative_strength": 1.415575, "rate_of_change": 0.2776219486638139, "market_dynamics": 0.478435, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.15791, "high": 94.007552, "low": 90.546519, "close": 93.582695, "volume": 38935}, "trend_line": 88.439452, "activity_lines": {"activity_5": 92.900226, "activity_10": 92.957849, "activity_20": 91.824483, "activity_30": 90.346951}, "trend_signal": 1, "fair_value": 66.17211, "relative_strength": 2.12781, "rate_of_change": 0.3403776822057456, "market_dynamics": 0.060216, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.499796, "high": 95.458298, "low": 92.846963, "close": 95.07489, "volume": 66171}, "trend_line": 88.806425, "activity_lines": {"activity_5": 93.61724, "activity_10": 93.399879, "activity_20": 92.277238, "activity_30": 90.775043}, "trend_signal": 1, "fair_value": 66.414238, "relative_strength": 1.959185, "rate_of_change": 0.4149426434709269, "market_dynamics": -0.020805, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.354722, "high": 97.37534, "low": 93.354722, "close": 96.308014, "volume": 65308}, "trend_line": 89.172133, "activity_lines": {"activity_5": 94.594762, "activity_10": 93.97689, "activity_20": 92.788514, "activity_30": 91.259017}, "trend_signal": 1, "fair_value": 66.66149, "relative_strength": 2.879811, "rate_of_change": 0.41180353786338986, "market_dynamics": 0.065238, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.41685, "high": 96.577439, "low": 94.194082, "close": 94.712189, "volume": 99641}, "trend_line": 89.468113, "activity_lines": {"activity_5": 94.857272, "activity_10": 94.164526, "activity_20": 93.099154, "activity_30": 91.61644}, "trend_signal": 1, "fair_value": 66.911449, "relative_strength": 1.476379, "rate_of_change": 0.33191983867874975, "market_dynamics": 0.296577, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.852072, "high": 95.852072, "low": 94.815835, "close": 95.105965, "volume": 32989}, "trend_line": 89.828888, "activity_lines": {"activity_5": 95.135673, "activity_10": 94.387604, "activity_20": 93.408557, "activity_30": 91.980172}, "trend_signal": 1, "fair_value": 67.169559, "relative_strength": 1.644032, "rate_of_change": 0.4032442262418163, "market_dynamics": 0.30021, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.499735, "high": 96.069668, "low": 94.152631, "close": 94.183716, "volume": 34236}, "trend_line": 90.174078, "activity_lines": {"activity_5": 94.877995, "activity_10": 94.42904, "activity_20": 93.590201, "activity_30": 92.261129}, "trend_signal": 1, "fair_value": 67.41807, "relative_strength": 1.933695, "rate_of_change": 0.38427504523933115, "market_dynamics": 0.05354, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.945386, "high": 95.251051, "low": 93.385816, "close": 95.188873, "volume": 88324}, "trend_line": 90.577918, "activity_lines": {"activity_5": 94.915301, "activity_10": 94.645126, "activity_20": 93.834208, "activity_30": 92.584664}, "trend_signal": 1, "fair_value": 67.678911, "relative_strength": 1.96498, "rate_of_change": 0.44784488952579304, "market_dynamics": -0.107132, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.385746, "high": 95.385746, "low": 90.98175, "close": 92.194145, "volume": 100024}, "trend_line": 90.885034, "activity_lines": {"activity_5": 93.946766, "activity_10": 94.273588, "activity_20": 93.767614, "activity_30": 92.688937}, "trend_signal": 1, "fair_value": 67.929933, "relative_strength": 1.210086, "rate_of_change": 0.3390627724518991, "market_dynamics": -0.424205, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.815956, "high": 91.385882, "low": 87.831578, "close": 89.157974, "volume": 77200}, "trend_line": 90.997941, "activity_lines": {"activity_5": 92.240431, "activity_10": 93.374889, "activity_20": 93.403146, "activity_30": 92.577513}, "trend_signal": 1, "fair_value": 68.142412, "relative_strength": -1.345946, "rate_of_change": 0.12423057464003673, "market_dynamics": -0.564073, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.220136, "high": 90.339279, "low": 88.442954, "close": 89.13723, "volume": 51116}, "trend_line": 91.105333, "activity_lines": {"activity_5": 90.897463, "activity_10": 92.541941, "activity_20": 93.0389, "activity_30": 92.457468}, "trend_signal": 0, "fair_value": 68.354693, "relative_strength": -2.97626, "rate_of_change": 0.11801585708406785, "market_dynamics": -0.739386, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.380719, "high": 91.137183, "low": 87.994801, "close": 88.067436, "volume": 42677}, "trend_line": 91.184988, "activity_lines": {"activity_5": 89.595812, "activity_10": 91.560644, "activity_20": 92.570578, "activity_30": 92.261474}, "trend_signal": 0, "fair_value": 68.555655, "relative_strength": -3.323553, "rate_of_change": 0.08743176428541508, "market_dynamics": -1.12087, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.206164, "high": 89.457909, "low": 80.378257, "close": 80.471649, "volume": 105107}, "trend_line": 91.110655, "activity_lines": {"activity_5": 86.169985, "activity_10": 89.298572, "activity_20": 91.398508, "activity_30": 91.570291}, "trend_signal": 0, "fair_value": 68.712463, "relative_strength": -5.670881, "rate_of_change": -0.08151890089628566, "market_dynamics": -1.137494, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.85671, "high": 85.618507, "low": 77.057702, "close": 82.868683, "volume": 299303}, "trend_line": 91.003239, "activity_lines": {"activity_5": 84.524317, "activity_10": 87.737838, "activity_20": 90.500898, "activity_30": 91.038551}, "trend_signal": 0, "fair_value": 68.893585, "relative_strength": -4.451715, "rate_of_change": -0.11789619995597729, "market_dynamics": -1.081275, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.051628, "high": 84.124262, "low": 80.699938, "close": 81.36924, "volume": 44019}, "trend_line": 90.829653, "activity_lines": {"activity_5": 83.000532, "activity_10": 86.14883, "activity_20": 89.498494, "activity_30": 90.417003}, "trend_signal": 0, "fair_value": 69.07041, "relative_strength": -8.482573, "rate_of_change": -0.19074705681629667, "market_dynamics": -1.088966, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.17073, "high": 84.694992, "low": 78.666101, "close": 84.694992, "volume": 82570}, "trend_line": 90.762102, "activity_lines": {"activity_5": 83.10458, "activity_10": 85.407103, "activity_20": 88.866896, "activity_30": 90.021218}, "trend_signal": 0, "fair_value": 69.274713, "relative_strength": -6.694448, "rate_of_change": -0.07437108671987835, "market_dynamics": -1.029552, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.82989, "high": 86.739208, "low": 83.532793, "close": 86.635445, "volume": 27044}, "trend_line": 90.744055, "activity_lines": {"activity_5": 84.151595, "activity_10": 85.207476, "activity_20": 88.466024, "activity_30": 89.754982}, "trend_signal": 0, "fair_value": 69.494243, "relative_strength": -5.74409, "rate_of_change": -0.019883849759226274, "market_dynamics": -1.092432, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.77417, "high": 87.382567, "low": 85.016664, "close": 86.386398, "volume": 44306}, "trend_line": 90.628363, "activity_lines": {"activity_5": 85.211061, "activity_10": 85.099809, "activity_20": 88.075254, "activity_30": 89.473843}, "trend_signal": 0, "fair_value": 69.718077, "relative_strength": -7.150991, "rate_of_change": -0.1274926495184835, "market_dynamics": -1.154847, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.607017, "high": 90.557846, "low": 88.430611, "close": 90.557846, "volume": 36251}, "trend_line": 90.634816, "activity_lines": {"activity_5": 87.266692, "activity_10": 85.910632, "activity_20": 88.112386, "activity_30": 89.469293}, "trend_signal": 0, "fair_value": 69.980708, "relative_strength": -4.923509, "rate_of_change": 0.007120287497643086, "market_dynamics": -0.90514, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.443704, "high": 90.443704, "low": 86.842972, "close": 86.842972, "volume": 25798}, "trend_line": 90.542277, "activity_lines": {"activity_5": 87.571421, "activity_10": 86.075774, "activity_20": 87.810026, "activity_30": 89.224658}, "trend_signal": 0, "fair_value": 70.200596, "relative_strength": -8.356818, "rate_of_change": -0.10210094098938995, "market_dynamics": -0.777531, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.226916, "high": 89.489037, "low": 87.226916, "close": 88.627769, "volume": 28100}, "trend_line": 90.540622, "activity_lines": {"activity_5": 88.106167, "activity_10": 86.607516, "activity_20": 87.706878, "activity_30": 89.101142}, "trend_signal": 0, "fair_value": 70.439834, "relative_strength": -7.419698, "rate_of_change": -0.0018278753912931945, "market_dynamics": -0.550899, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.046682, "high": 90.329557, "low": 87.870284, "close": 90.277672, "volume": 25031}, "trend_line": 90.476679, "activity_lines": {"activity_5": 88.928696, "activity_10": 87.448503, "activity_20": 87.77538, "activity_30": 89.084177}, "trend_signal": 0, "fair_value": 70.702291, "relative_strength": -6.433676, "rate_of_change": -0.07062354840018081, "market_dynamics": -0.260746, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.27767, "high": 90.682365, "low": 88.285339, "close": 88.285339, "volume": 21673}, "trend_line": 90.413936, "activity_lines": {"activity_5": 88.844299, "activity_10": 87.887061, "activity_20": 87.669873, "activity_30": 88.9428}, "trend_signal": 0, "fair_value": 70.962998, "relative_strength": -8.485059, "rate_of_change": -0.06934715187766513, "market_dynamics": -0.156829, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.731532, "high": 89.208864, "low": 87.859884, "close": 88.140053, "volume": 72597}, "trend_line": 90.323583, "activity_lines": {"activity_5": 88.584876, "activity_10": 88.157137, "activity_20": 87.582861, "activity_30": 88.796098}, "trend_signal": 0, "fair_value": 71.20449, "relative_strength": -8.322697, "rate_of_change": -0.09993260331018822, "market_dynamics": 0.085567, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.129693, "high": 91.348028, "low": 88.129693, "close": 91.233742, "volume": 53992}, "trend_line": 90.273917, "activity_lines": {"activity_5": 89.51787, "activity_10": 88.893859, "activity_20": 87.829382, "activity_30": 88.854818}, "trend_signal": 0, "fair_value": 71.478292, "relative_strength": -5.584423, "rate_of_change": -0.05498674692743531, "market_dynamics": 0.281617, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.275303, "high": 91.774017, "low": 90.797369, "close": 91.389587, "volume": 17933}, "trend_line": 90.175632, "activity_lines": {"activity_5": 90.210094, "activity_10": 89.479562, "activity_20": 88.107308, "activity_30": 88.926797}, "trend_signal": 0, "fair_value": 71.738598, "relative_strength": -6.43328, "rate_of_change": -0.10887419452509653, "market_dynamics": 0.378026, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.732457, "high": 92.470139, "low": 91.38959, "close": 91.779205, "volume": 29537}, "trend_line": 90.110342, "activity_lines": {"activity_5": 90.84807, "activity_10": 90.014384, "activity_20": 88.440039, "activity_30": 89.030253}, "trend_signal": 0, "fair_value": 72.002377, "relative_strength": -5.742975, "rate_of_change": -0.07240315210653617, "market_dynamics": 0.544712, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.545444, "high": 92.698723, "low": 91.223356, "close": 92.24157, "volume": 26948}, "trend_line": 90.091165, "activity_lines": {"activity_5": 91.540065, "activity_10": 90.53975, "activity_20": 88.828254, "activity_30": 89.167752}, "trend_signal": 0, "fair_value": 72.264374, "relative_strength": -6.107278, "rate_of_change": -0.02128168595786609, "market_dynamics": 0.631146, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.189614, "high": 93.529909, "low": 91.566226, "close": 93.498741, "volume": 19468}, "trend_line": 90.089057, "activity_lines": {"activity_5": 92.387368, "activity_10": 91.187234, "activity_20": 89.350234, "activity_30": 89.387595}, "trend_signal": 0, "fair_value": 72.525915, "relative_strength": -5.313531, "rate_of_change": -0.002339852082062522, "market_dynamics": 0.691293, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.550696, "high": 94.610463, "low": 91.690902, "close": 92.012985, "volume": 33661}, "trend_line": 90.056768, "activity_lines": {"activity_5": 92.382173, "activity_10": 91.511111, "activity_20": 89.724501, "activity_30": 89.51172}, "trend_signal": 0, "fair_value": 72.771237, "relative_strength": -5.014632, "rate_of_change": -0.0358412010017949, "market_dynamics": 0.765312, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.989639, "high": 93.301331, "low": 91.950649, "close": 93.233803, "volume": 14769}, "trend_line": 90.108694, "activity_lines": {"activity_5": 92.731968, "activity_10": 91.962954, "activity_20": 90.201442, "activity_30": 89.71669}, "trend_signal": 0, "fair_value": 73.02198, "relative_strength": -6.132709, "rate_of_change": 0.057659186703207674, "market_dynamics": 0.744253, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.509129, "high": 95.067622, "low": 93.114319, "close": 94.870209, "volume": 20715}, "trend_line": 90.151611, "activity_lines": {"activity_5": 93.504284, "activity_10": 92.628579, "activity_20": 90.814723, "activity_30": 90.023884}, "trend_signal": 0, "fair_value": 73.281977, "relative_strength": -4.82364, "rate_of_change": 0.04762803464891274, "market_dynamics": 0.863402, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.537733, "high": 95.587117, "low": 93.935115, "close": 95.036453, "volume": 13042}, "trend_line": 90.15033, "activity_lines": {"activity_5": 94.125948, "activity_10": 93.24093, "activity_20": 91.411443, "activity_30": 90.339035}, "trend_signal": 1, "fair_value": 73.558315, "relative_strength": -5.925944, "rate_of_change": -0.0014209396657435891, "market_dynamics": 0.888676, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.963719, "high": 95.44165, "low": 94.288379, "close": 94.381889, "volume": 11700}, "trend_line": 90.086126, "activity_lines": {"activity_5": 94.343098, "activity_10": 93.611522, "activity_20": 91.876467, "activity_30": 90.612039}, "trend_signal": 1, "fair_value": 73.841767, "relative_strength": -7.147573, "rate_of_change": -0.07121881861109516, "market_dynamics": 1.000697, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.644205, "high": 95.992317, "low": 93.644205, "close": 95.701401, "volume": 17645}, "trend_line": 90.119099, "activity_lines": {"activity_5": 94.941209, "activity_10": 94.108537, "activity_20": 92.412334, "activity_30": 90.974315}, "trend_signal": 1, "fair_value": 74.122953, "relative_strength": -7.256485, "rate_of_change": 0.03660164052343929, "market_dynamics": 1.216077, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.545554, "high": 96.813113, "low": 95.514378, "close": 96.428696, "volume": 13714}, "trend_line": 90.16319, "activity_lines": {"activity_5": 95.535858, "activity_10": 94.656557, "activity_20": 92.949219, "activity_30": 91.381386}, "trend_signal": 1, "fair_value": 74.422516, "relative_strength": -7.114872, "rate_of_change": 0.04892525612134066, "market_dynamics": 1.289751, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.532592, "high": 97.768997, "low": 95.950762, "close": 97.696266, "volume": 34142}, "trend_line": 90.280275, "activity_lines": {"activity_5": 96.340037, "activity_10": 95.343424, "activity_20": 93.55095, "activity_30": 91.867391}, "trend_signal": 1, "fair_value": 74.735665, "relative_strength": -7.251993, "rate_of_change": 0.1298589812538831, "market_dynamics": 1.555235, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.654691, "high": 98.319664, "low": 97.166378, "close": 97.976791, "volume": 15824}, "trend_line": 90.373206, "activity_lines": {"activity_5": 97.04932, "activity_10": 95.973713, "activity_20": 94.126728, "activity_30": 92.36394}, "trend_signal": 1, "fair_value": 75.05387, "relative_strength": -6.797434, "rate_of_change": 0.10293610647507774, "market_dynamics": 1.686599, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.153618, "high": 100.535688, "low": 97.903969, "close": 100.192421, "volume": 30400}, "trend_line": 90.639815, "activity_lines": {"activity_5": 98.301124, "activity_10": 96.902567, "activity_20": 94.858325, "activity_30": 92.997438}, "trend_signal": 1, "fair_value": 75.384062, "relative_strength": -6.749386, "rate_of_change": 0.295008898987165, "market_dynamics": 1.803415, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.067598, "high": 100.816538, "low": 98.070399, "close": 98.080803, "volume": 20906}, "trend_line": 90.937243, "activity_lines": {"activity_5": 98.461687, "activity_10": 97.325788, "activity_20": 95.342937, "activity_30": 93.477502}, "trend_signal": 1, "fair_value": 75.70313, "relative_strength": -6.61955, "rate_of_change": 0.3281427703708315, "market_dynamics": 1.802871, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.767343, "high": 100.31725, "low": 98.372064, "close": 99.578697, "volume": 17741}, "trend_line": 91.285292, "activity_lines": {"activity_5": 98.962921, "activity_10": 97.911028, "activity_20": 95.916692, "activity_30": 94.035015}, "trend_signal": 1, "fair_value": 76.023001, "relative_strength": -5.833149, "rate_of_change": 0.3827353771875437, "market_dynamics": 1.67703, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.202829, "high": 101.627902, "low": 99.734725, "close": 101.243027, "volume": 29154}, "trend_line": 91.724478, "activity_lines": {"activity_5": 99.808931, "activity_10": 98.683513, "activity_20": 96.596807, "activity_30": 94.677449}, "trend_signal": 1, "fair_value": 76.341678, "relative_strength": -4.860011, "rate_of_change": 0.4811136497213664, "market_dynamics": 1.676235, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.721521, "high": 102.844943, "low": 101.461471, "close": 101.76313, "volume": 28769}, "trend_line": 92.434194, "activity_lines": {"activity_5": 100.591858, "activity_10": 99.434692, "activity_20": 97.27424, "activity_30": 95.325104}, "trend_signal": 1, "fair_value": 76.679658, "relative_strength": -3.924778, "rate_of_change": 0.7737476576318049, "market_dynamics": 1.601819, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.324839, "high": 102.345647, "low": 99.474689, "close": 100.036392, "volume": 23304}, "trend_line": 93.006451, "activity_lines": {"activity_5": 100.546784, "activity_10": 99.749616, "activity_20": 97.723042, "activity_30": 95.815569}, "trend_signal": 1, "fair_value": 76.98858, "relative_strength": -4.2551, "rate_of_change": 0.6190966516135721, "market_dynamics": 1.611537, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.295036, "high": 102.345649, "low": 100.119608, "close": 100.889359, "volume": 19660}, "trend_line": 93.657122, "activity_lines": {"activity_5": 100.796434, "activity_10": 100.116815, "activity_20": 98.196429, "activity_30": 96.324143}, "trend_signal": 1, "fair_value": 77.301144, "relative_strength": -4.602538, "rate_of_change": 0.6995977085503485, "market_dynamics": 1.602621, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.483677, "high": 101.825541, "low": 98.840151, "close": 100.488876, "volume": 25797}, "trend_line": 94.183585, "activity_lines": {"activity_5": 100.725352, "activity_10": 100.316873, "activity_20": 98.585696, "activity_30": 96.764902}, "trend_signal": 1, "fair_value": 77.606449, "relative_strength": -4.332904, "rate_of_change": 0.5621174223141221, "market_dynamics": 1.428752, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.367852, "high": 104.155599, "low": 101.253432, "close": 103.323441, "volume": 23016}, "trend_line": 94.739851, "activity_lines": {"activity_5": 101.538447, "activity_10": 100.958485, "activity_20": 99.201592, "activity_30": 97.35457}, "trend_signal": 1, "fair_value": 77.920734, "relative_strength": -5.296034, "rate_of_change": 0.5906188429756714, "market_dynamics": 1.347705, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.501677, "high": 103.801926, "low": 102.210424, "close": 102.324844, "volume": 18893}, "trend_line": 95.271133, "activity_lines": {"activity_5": 101.879981, "activity_10": 101.316221, "activity_20": 99.667411, "activity_30": 97.843924}, "trend_signal": 1, "fair_value": 78.234028, "relative_strength": -5.78694, "rate_of_change": 0.5607798559869008, "market_dynamics": 1.175041, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.116801, "high": 102.324838, "low": 101.149408, "close": 101.627899, "volume": 12467}, "trend_line": 95.640134, "activity_lines": {"activity_5": 101.951754, "activity_10": 101.468185, "activity_20": 100.018838, "activity_30": 98.254038}, "trend_signal": 1, "fair_value": 78.546895, "relative_strength": -6.818979, "rate_of_change": 0.38731669119542983, "market_dynamics": 0.819563, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.81514, "high": 102.137596, "low": 100.546097, "close": 102.137596, "volume": 27811}, "trend_line": 96.149955, "activity_lines": {"activity_5": 102.087324, "activity_10": 101.686721, "activity_20": 100.380098, "activity_30": 98.673229}, "trend_signal": 1, "fair_value": 78.868309, "relative_strength": -6.736539, "rate_of_change": 0.5330617792735446, "market_dynamics": 0.643105, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.252024, "high": 102.252024, "low": 101.815143, "close": 102.200012, "volume": 9302}, "trend_line": 96.602363, "activity_lines": {"activity_5": 102.160485, "activity_10": 101.842846, "activity_20": 100.69909, "activity_30": 99.063556}, "trend_signal": 1, "fair_value": 79.19352, "relative_strength": -7.090919, "rate_of_change": 0.4705233611393695, "market_dynamics": 0.207401, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.148003, "high": 102.283231, "low": 97.016664, "close": 97.356194, "volume": 23498}, "trend_line": 96.838314, "activity_lines": {"activity_5": 100.504963, "activity_10": 101.070616, "activity_20": 100.514069, "activity_30": 99.11219}, "trend_signal": 1, "fair_value": 79.483957, "relative_strength": -10.84465, "rate_of_change": 0.24424971881899, "market_dynamics": -0.238633, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.565905, "high": 100.791474, "low": 97.565905, "close": 100.591751, "volume": 45700}, "trend_line": 97.248528, "activity_lines": {"activity_5": 100.325777, "activity_10": 100.957339, "activity_20": 100.625359, "activity_30": 99.354347}, "trend_signal": 1, "fair_value": 79.788535, "relative_strength": -9.629094, "rate_of_change": 0.42360712723684585, "market_dynamics": -0.319579, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.942637, "high": 100.581758, "low": 99.143736, "close": 100.152351, "volume": 30500}, "trend_line": 97.648938, "activity_lines": {"activity_5": 100.115664, "activity_10": 100.785469, "activity_20": 100.668347, "activity_30": 99.54169}, "trend_signal": 1, "fair_value": 80.093563, "relative_strength": -10.835895, "rate_of_change": 0.4117388799962175, "market_dynamics": -0.560212, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.674377, "high": 99.76289, "low": 97.865491, "close": 98.594498, "volume": 82600}, "trend_line": 97.894296, "activity_lines": {"activity_5": 99.484636, "activity_10": 100.328244, "activity_20": 100.53549, "activity_30": 99.602694}, "trend_signal": 1, "fair_value": 80.381287, "relative_strength": -12.122298, "rate_of_change": 0.2512654054670784, "market_dynamics": -0.609684, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.584507, "high": 99.483273, "low": 97.366178, "close": 98.254959, "volume": 73800}, "trend_line": 98.123142, "activity_lines": {"activity_5": 98.976636, "activity_10": 99.85101, "activity_20": 100.356519, "activity_30": 99.625963}, "trend_signal": 1, "fair_value": 80.655007, "relative_strength": -8.714064, "rate_of_change": 0.23376847206705928, "market_dynamics": -0.541993, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.434711, "high": 99.822803, "low": 97.366182, "close": 99.343468, "volume": 45600}, "trend_line": 98.375284, "activity_lines": {"activity_5": 99.094475, "activity_10": 99.612304, "activity_20": 100.272519, "activity_30": 99.704694}, "trend_signal": 1, "fair_value": 80.944527, "relative_strength": -8.914513, "rate_of_change": 0.2569648656379064, "market_dynamics": -0.671325, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.664395, "high": 98.94401, "low": 97.436081, "close": 97.915428, "volume": 41300}, "trend_line": 98.564413, "activity_lines": {"activity_5": 98.603816, "activity_10": 99.186317, "activity_20": 100.044672, "activity_30": 99.675025}, "trend_signal": 1, "fair_value": 81.222539, "relative_strength": -11.468736, "rate_of_change": 0.19225255807140373, "market_dynamics": -0.780384, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.815559, "high": 99.093811, "low": 97.68574, "close": 99.093811, "volume": 26900}, "trend_line": 98.750915, "activity_lines": {"activity_5": 98.684372, "activity_10": 99.054752, "activity_20": 99.929344, "activity_30": 99.70918}, "trend_signal": 0, "fair_value": 81.513594, "relative_strength": -11.961265, "rate_of_change": 0.18921839467557564, "market_dynamics": -0.914932, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.754274, "high": 99.842779, "low": 98.055238, "close": 99.503242, "volume": 55800}, "trend_line": 99.00059, "activity_lines": {"activity_5": 98.971976, "activity_10": 99.043704, "activity_20": 99.858241, "activity_30": 99.757717}, "trend_signal": 0, "fair_value": 81.801655, "relative_strength": -12.512446, "rate_of_change": 0.2528331003312691, "market_dynamics": -0.883347, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.344839, "high": 99.822803, "low": 95.728432, "close": 95.928154, "volume": 72700}, "trend_line": 99.090402, "activity_lines": {"activity_5": 98.0073, "activity_10": 98.430537, "activity_20": 99.439879, "activity_30": 99.559496}, "trend_signal": 0, "fair_value": 82.070457, "relative_strength": -12.032035, "rate_of_change": 0.09071865127267917, "market_dynamics": -0.896137, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.869608, "high": 97.406127, "low": 94.63992, "close": 95.478775, "volume": 36200}, "trend_line": 99.110687, "activity_lines": {"activity_5": 97.047951, "activity_10": 97.849699, "activity_20": 98.996103, "activity_30": 99.326488}, "trend_signal": 0, "fair_value": 82.327427, "relative_strength": -10.622846, "rate_of_change": 0.02047120567741891, "market_dynamics": -0.947625, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.127882, "high": 96.757013, "low": 93.102042, "close": 93.606346, "volume": 67700}, "trend_line": 99.063017, "activity_lines": {"activity_5": 95.722106, "activity_10": 96.962554, "activity_20": 98.40145, "activity_30": 98.971369}, "trend_signal": 0, "fair_value": 82.566447, "relative_strength": -8.63856, "rate_of_change": -0.048097739449628224, "market_dynamics": -0.915957, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.189171, "high": 95.468784, "low": 92.223247, "close": 92.403, "volume": 69900}, "trend_line": 98.997054, "activity_lines": {"activity_5": 94.282417, "activity_10": 95.983626, "activity_20": 97.731033, "activity_30": 98.54169}, "trend_signal": 0, "fair_value": 82.793937, "relative_strength": -11.281089, "rate_of_change": -0.06658690800825946, "market_dynamics": -1.021466, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.339996, "high": 96.040001, "low": 92.099998, "close": 95.82, "volume": 60100}, "trend_line": 99.001008, "activity_lines": {"activity_5": 94.427783, "activity_10": 95.766868, "activity_20": 97.422395, "activity_30": 98.336719}, "trend_signal": 0, "fair_value": 83.045952, "relative_strength": -10.886341, "rate_of_change": 0.003994058247423332, "market_dynamics": -1.03338, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.779999, "high": 99.110001, "low": 95.150002, "close": 98.489998, "volume": 55800}, "trend_line": 99.069718, "activity_lines": {"activity_5": 95.708697, "activity_10": 96.08601, "activity_20": 97.392183, "activity_30": 98.303751}, "trend_signal": 0, "fair_value": 83.313574, "relative_strength": -9.68484, "rate_of_change": 0.06940333375191073, "market_dynamics": -0.750065, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.309998, "high": 100.730003, "low": 98.089996, "close": 100.730003, "volume": 44000}, "trend_line": 99.170842, "activity_lines": {"activity_5": 97.56549, "activity_10": 96.808152, "activity_20": 97.584822, "activity_30": 98.410866}, "trend_signal": 0, "fair_value": 83.592018, "relative_strength": -9.147726, "rate_of_change": 0.10207357206770153, "market_dynamics": -0.530433, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.57, "high": 101.059998, "low": 99.730003, "close": 100.959999, "volume": 50600}, "trend_line": 99.270282, "activity_lines": {"activity_5": 99.148867, "activity_10": 97.546902, "activity_20": 97.811716, "activity_30": 98.526295}, "trend_signal": 0, "fair_value": 83.865777, "relative_strength": -7.504838, "rate_of_change": 0.10027140840449988, "market_dynamics": -0.207518, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.209999, "high": 101.279999, "low": 100.07, "close": 100.779999, "volume": 46100}, "trend_line": 99.289868, "activity_lines": {"activity_5": 100.182, "activity_10": 98.197568, "activity_20": 98.027966, "activity_30": 98.623696}, "trend_signal": 0, "fair_value": 84.14513, "relative_strength": -7.364884, "rate_of_change": 0.019729973165588346, "market_dynamics": 0.133876, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.720001, "high": 103.059998, "low": 100.360001, "close": 102.720001, "volume": 34800}, "trend_line": 99.444508, "activity_lines": {"activity_5": 101.303333, "activity_10": 99.170304, "activity_20": 98.433015, "activity_30": 98.844995}, "trend_signal": 0, "fair_value": 84.432726, "relative_strength": -5.8774, "rate_of_change": 0.15574600220034593, "market_dynamics": 0.307833, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.580002, "high": 104.769997, "low": 102.419998, "close": 104.110001, "volume": 27000}, "trend_line": 99.595552, "activity_lines": {"activity_5": 102.428, "activity_10": 100.337281, "activity_20": 98.967673, "activity_30": 99.145995}, "trend_signal": 0, "fair_value": 84.721894, "relative_strength": -3.677695, "rate_of_change": 0.15188772415667123, "market_dynamics": 0.493123, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.110001, "high": 106.0, "low": 103.574997, "close": 105.760002, "volume": 53800}, "trend_line": 99.746118, "activity_lines": {"activity_5": 103.728001, "activity_10": 101.655498, "activity_20": 99.650378, "activity_30": 99.543701}, "trend_signal": 0, "fair_value": 85.009713, "relative_strength": -3.795587, "rate_of_change": 0.1511774341087017, "market_dynamics": 0.699, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.349998, "high": 106.900002, "low": 106.029999, "close": 106.110001, "volume": 109500}, "trend_line": 99.891013, "activity_lines": {"activity_5": 104.809334, "activity_10": 102.850419, "activity_20": 100.326398, "activity_30": 99.954274}, "trend_signal": 1, "fair_value": 85.299187, "relative_strength": -4.110475, "rate_of_change": 0.14526379863726158, "market_dynamics": 0.957325, "expectation": {"probability": 59.3798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38a82818-112a-47d2-a34c-3751511dfd6a/", "share_image": "https://sharemaestro.com/terminal/38a82818-112a-47d2-a34c-3751511dfd6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}