{"ticker": {"uuid": "38aa21ab-a854-41bd-83a9-c7f8fd13e6c8", "symbol": "VIG", "name": "Vienna Insurance Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIG rose 4.38%, moving from 60.45 to 63.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.10 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.10"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.688604, "high": 64.400002, "low": 59.5, "close": 63.099998, "volume": 409568}, "trend_line": 60.015661, "activity_lines": {"activity_5": 63.695326, "activity_10": 63.499664, "activity_20": 62.795922, "activity_30": 62.351732}, "trend_signal": 1, "fair_value": 36.032326, "relative_strength": -1.100399, "rate_of_change": 1.1109496940364003, "market_dynamics": -0.283045, "expectation": {"probability": 62.9137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.748175, "high": 21.972846, "low": 21.2539, "close": 21.568439, "volume": 120999}, "trend_line": 21.03112, "activity_lines": {"activity_5": 21.908859, "activity_10": 22.174699, "activity_20": 21.985547, "activity_30": 21.650585}, "trend_signal": 1, "fair_value": 18.712347, "relative_strength": 5.111879, "rate_of_change": 0.26764744149232705, "market_dynamics": -0.496681, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.658308, "high": 21.882979, "low": 21.433637, "close": 21.748177, "volume": 157891}, "trend_line": 21.111741, "activity_lines": {"activity_5": 21.803885, "activity_10": 22.085097, "activity_20": 21.975047, "activity_30": 21.696847}, "trend_signal": 1, "fair_value": 18.759425, "relative_strength": 5.038642, "rate_of_change": 0.38334144829185113, "market_dynamics": -0.620354, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.748176, "high": 21.927913, "low": 21.343768, "close": 21.748177, "volume": 90021}, "trend_line": 21.186672, "activity_lines": {"activity_5": 21.751021, "activity_10": 21.993414, "activity_20": 21.961767, "activity_30": 21.737908}, "trend_signal": 1, "fair_value": 18.806125, "relative_strength": 9.211744, "rate_of_change": 0.3549257259266442, "market_dynamics": -0.680419, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.568439, "high": 21.79311, "low": 20.939357, "close": 21.523504, "volume": 105011}, "trend_line": 21.274026, "activity_lines": {"activity_5": 21.658308, "activity_10": 21.868887, "activity_20": 21.926544, "activity_30": 21.759639}, "trend_signal": 1, "fair_value": 18.848407, "relative_strength": 4.618752, "rate_of_change": 0.41230637827402866, "market_dynamics": -0.815718, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.298835, "high": 21.703242, "low": 21.16403, "close": 21.568439, "volume": 92418}, "trend_line": 21.37568, "activity_lines": {"activity_5": 21.616369, "activity_10": 21.772378, "activity_20": 21.897345, "activity_30": 21.778633}, "trend_signal": 1, "fair_value": 18.890978, "relative_strength": 6.041816, "rate_of_change": 0.4778315115342997, "market_dynamics": -0.835984, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.658309, "high": 21.972846, "low": 21.208965, "close": 21.208965, "volume": 126266}, "trend_line": 21.469618, "activity_lines": {"activity_5": 21.475575, "activity_10": 21.631869, "activity_20": 21.835644, "activity_30": 21.767877}, "trend_signal": 1, "fair_value": 18.932189, "relative_strength": 2.628557, "rate_of_change": 0.4394620428449594, "market_dynamics": -0.924424, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.343767, "high": 21.56844, "low": 21.119096, "close": 21.478571, "volume": 81422}, "trend_line": 21.546941, "activity_lines": {"activity_5": 21.448614, "activity_10": 21.571378, "activity_20": 21.802049, "activity_30": 21.768455}, "trend_signal": 0, "fair_value": 18.97631, "relative_strength": 2.139997, "rate_of_change": 0.3601507954170391, "market_dynamics": -1.133702, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.253898, "high": 21.838045, "low": 21.253898, "close": 21.478571, "volume": 93080}, "trend_line": 21.627109, "activity_lines": {"activity_5": 21.439628, "activity_10": 21.53, "activity_20": 21.773663, "activity_30": 21.764044}, "trend_signal": 0, "fair_value": 19.025157, "relative_strength": 1.962162, "rate_of_change": 0.3720620945683216, "market_dynamics": -1.243266, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.568438, "high": 22.287386, "low": 21.523505, "close": 22.062716, "volume": 104962}, "trend_line": 21.706835, "activity_lines": {"activity_5": 21.64333, "activity_10": 21.609289, "activity_20": 21.803477, "activity_30": 21.792148}, "trend_signal": 0, "fair_value": 19.076992, "relative_strength": 5.042607, "rate_of_change": 0.36863919259851535, "market_dynamics": -1.175203, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.062715, "high": 22.242453, "low": 21.703241, "close": 21.748177, "volume": 118564}, "trend_line": 21.757586, "activity_lines": {"activity_5": 21.706238, "activity_10": 21.631347, "activity_20": 21.794994, "activity_30": 21.794815}, "trend_signal": 0, "fair_value": 19.122557, "relative_strength": 5.178287, "rate_of_change": 0.23380193381484776, "market_dynamics": -1.096832, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.017782, "high": 23.141137, "low": 21.613374, "close": 22.961399, "volume": 236266}, "trend_line": 21.823177, "activity_lines": {"activity_5": 22.161571, "activity_10": 21.876443, "activity_20": 21.895618, "activity_30": 21.87248}, "trend_signal": 1, "fair_value": 19.175238, "relative_strength": 11.821389, "rate_of_change": 0.30146267145629707, "market_dynamics": -0.533909, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.006335, "high": 23.006335, "low": 22.152583, "close": 22.42219, "volume": 96553}, "trend_line": 21.865104, "activity_lines": {"activity_5": 22.320339, "activity_10": 21.998174, "activity_20": 21.936129, "activity_30": 21.911126}, "trend_signal": 1, "fair_value": 19.221864, "relative_strength": 9.628947, "rate_of_change": 0.19212143126547343, "market_dynamics": -0.202068, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.916467, "high": 22.916467, "low": 22.242452, "close": 22.556992, "volume": 77477}, "trend_line": 21.895878, "activity_lines": {"activity_5": 22.461132, "activity_10": 22.13216, "activity_20": 21.985723, "activity_30": 21.955764}, "trend_signal": 1, "fair_value": 19.269827, "relative_strength": 7.703528, "rate_of_change": 0.1407448142025804, "market_dynamics": 0.051705, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.646861, "high": 22.916466, "low": 22.33232, "close": 22.781664, "volume": 110038}, "trend_line": 21.925608, "activity_lines": {"activity_5": 22.604922, "activity_10": 22.292289, "activity_20": 22.05496, "activity_30": 22.012912}, "trend_signal": 1, "fair_value": 19.317103, "relative_strength": 9.494696, "rate_of_change": 0.13577898086571683, "market_dynamics": 0.453678, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.64686, "high": 23.27594, "low": 22.64686, "close": 23.186069, "volume": 152624}, "trend_line": 21.967396, "activity_lines": {"activity_5": 22.835584, "activity_10": 22.503071, "activity_20": 22.161918, "activity_30": 22.094232}, "trend_signal": 1, "fair_value": 19.366735, "relative_strength": 9.915925, "rate_of_change": 0.1905899257160868, "market_dynamics": 0.517721, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.006336, "high": 23.545546, "low": 23.006336, "close": 23.410744, "volume": 204667}, "trend_line": 22.023784, "activity_lines": {"activity_5": 23.045277, "activity_10": 22.725291, "activity_20": 22.288166, "activity_30": 22.187351}, "trend_signal": 1, "fair_value": 19.421588, "relative_strength": 11.607172, "rate_of_change": 0.2566895047551304, "market_dynamics": 0.836072, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.320875, "high": 23.770218, "low": 22.646861, "close": 23.725283, "volume": 176875}, "trend_line": 22.06221, "activity_lines": {"activity_5": 23.329861, "activity_10": 22.964668, "activity_20": 22.442003, "activity_30": 22.297125}, "trend_signal": 1, "fair_value": 19.477655, "relative_strength": 12.496354, "rate_of_change": 0.17447501301320964, "market_dynamics": 1.1074, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.635415, "high": 23.635415, "low": 21.927912, "close": 22.916466, "volume": 163171}, "trend_line": 22.092167, "activity_lines": {"activity_5": 23.257966, "activity_10": 23.016138, "activity_20": 22.513117, "activity_30": 22.352238}, "trend_signal": 1, "fair_value": 19.52533, "relative_strength": 10.11964, "rate_of_change": 0.13578422107304555, "market_dynamics": 1.130033, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.691795, "high": 23.231005, "low": 22.332321, "close": 22.691795, "volume": 133438}, "trend_line": 22.171527, "activity_lines": {"activity_5": 23.087216, "activity_10": 23.000616, "activity_20": 22.559774, "activity_30": 22.390924}, "trend_signal": 1, "fair_value": 19.576276, "relative_strength": 7.898162, "rate_of_change": 0.35922234337628, "market_dynamics": 0.933799, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.646862, "high": 22.9614, "low": 21.793109, "close": 22.01778, "volume": 163899}, "trend_line": 22.225576, "activity_lines": {"activity_5": 22.697786, "activity_10": 22.851107, "activity_20": 22.539232, "activity_30": 22.381005}, "trend_signal": 1, "fair_value": 19.625206, "relative_strength": 8.422414, "rate_of_change": 0.24377662395557656, "market_dynamics": 0.615479, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.287386, "high": 22.422191, "low": 21.79311, "close": 22.107651, "volume": 112346}, "trend_line": 22.258441, "activity_lines": {"activity_5": 22.416198, "activity_10": 22.713037, "activity_20": 22.526608, "activity_30": 22.373397}, "trend_signal": 1, "fair_value": 19.679624, "relative_strength": 9.119124, "rate_of_change": 0.1478701834319211, "market_dynamics": 0.199128, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.287386, "high": 23.231005, "low": 22.152584, "close": 23.186069, "volume": 125774}, "trend_line": 22.310185, "activity_lines": {"activity_5": 22.580956, "activity_10": 22.786565, "activity_20": 22.614123, "activity_30": 22.433244}, "trend_signal": 1, "fair_value": 19.740754, "relative_strength": 8.21323, "rate_of_change": 0.23246911138115803, "market_dynamics": 0.066273, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.556994, "high": 23.320875, "low": 22.467123, "close": 23.096203, "volume": 119616}, "trend_line": 22.340443, "activity_lines": {"activity_5": 22.751707, "activity_10": 22.829865, "activity_20": 22.686231, "activity_30": 22.483955}, "trend_signal": 1, "fair_value": 19.792588, "relative_strength": 6.905481, "rate_of_change": 0.13562415551462212, "market_dynamics": -0.038104, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.186069, "high": 23.590479, "low": 22.73673, "close": 23.410744, "volume": 117480}, "trend_line": 22.366962, "activity_lines": {"activity_5": 23.015321, "activity_10": 22.920551, "activity_20": 22.781877, "activity_30": 22.553006}, "trend_signal": 1, "fair_value": 19.844835, "relative_strength": 5.677469, "rate_of_change": 0.11870400242287228, "market_dynamics": -0.006613, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.410744, "high": 23.635414, "low": 23.186071, "close": 23.500612, "volume": 115347}, "trend_line": 22.39221, "activity_lines": {"activity_5": 23.260962, "activity_10": 23.016138, "activity_20": 22.877095, "activity_30": 22.626145}, "trend_signal": 1, "fair_value": 19.897057, "relative_strength": 6.374519, "rate_of_change": 0.11288077477843311, "market_dynamics": 0.077948, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.410744, "high": 23.770217, "low": 22.871534, "close": 23.455677, "volume": 229938}, "trend_line": 22.410271, "activity_lines": {"activity_5": 23.392769, "activity_10": 23.097837, "activity_20": 22.958833, "activity_30": 22.694756}, "trend_signal": 1, "fair_value": 19.947186, "relative_strength": 3.806909, "rate_of_change": 0.0806575143766649, "market_dynamics": 0.175767, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.545547, "high": 23.725282, "low": 23.006335, "close": 23.500612, "volume": 152187}, "trend_line": 22.442631, "activity_lines": {"activity_5": 23.449686, "activity_10": 23.186889, "activity_20": 23.034151, "activity_30": 22.7651}, "trend_signal": 1, "fair_value": 19.998606, "relative_strength": 3.488532, "rate_of_change": 0.14439807532892868, "market_dynamics": 0.242706, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.545547, "high": 23.68035, "low": 23.36581, "close": 23.410744, "volume": 162642}, "trend_line": 22.480529, "activity_lines": {"activity_5": 23.455678, "activity_10": 23.263686, "activity_20": 23.091282, "activity_30": 22.827559}, "trend_signal": 1, "fair_value": 20.046693, "relative_strength": 1.309398, "rate_of_change": 0.16886611912837665, "market_dynamics": 0.219687, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.545545, "high": 23.770218, "low": 23.051268, "close": 23.635414, "volume": 207913}, "trend_line": 22.533027, "activity_lines": {"activity_5": 23.51559, "activity_10": 23.372345, "activity_20": 23.160609, "activity_30": 22.902068}, "trend_signal": 1, "fair_value": 20.09572, "relative_strength": 0.957155, "rate_of_change": 0.23352653311672486, "market_dynamics": 0.334389, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.410741, "high": 23.815152, "low": 23.410741, "close": 23.815149, "volume": 71256}, "trend_line": 22.597433, "activity_lines": {"activity_5": 23.620436, "activity_10": 23.496526, "activity_20": 23.239565, "activity_30": 22.984785}, "trend_signal": 1, "fair_value": 20.144145, "relative_strength": 0.681539, "rate_of_change": 0.28582932954368795, "market_dynamics": 0.168066, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.815151, "high": 24.174623, "low": 23.635413, "close": 23.860085, "volume": 106995}, "trend_line": 22.673821, "activity_lines": {"activity_5": 23.719291, "activity_10": 23.596199, "activity_20": 23.312957, "activity_30": 23.066247}, "trend_signal": 1, "fair_value": 20.188598, "relative_strength": 0.749418, "rate_of_change": 0.33803839577708433, "market_dynamics": 0.146316, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.084757, "high": 24.579034, "low": 23.725283, "close": 23.770218, "volume": 172540}, "trend_line": 22.741223, "activity_lines": {"activity_5": 23.76123, "activity_10": 23.647669, "activity_20": 23.373512, "activity_30": 23.136982}, "trend_signal": 1, "fair_value": 20.230971, "relative_strength": 1.060945, "rate_of_change": 0.29726793732737544, "market_dynamics": 0.399629, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.725282, "high": 23.949954, "low": 23.36581, "close": 23.770218, "volume": 91948}, "trend_line": 22.808624, "activity_lines": {"activity_5": 23.785195, "activity_10": 23.688518, "activity_20": 23.427647, "activity_30": 23.203369}, "trend_signal": 1, "fair_value": 20.276352, "relative_strength": 2.488642, "rate_of_change": 0.2963824768790874, "market_dynamics": 0.499256, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.994889, "high": 24.264493, "low": 23.770217, "close": 23.949953, "volume": 113545}, "trend_line": 22.889506, "activity_lines": {"activity_5": 23.845107, "activity_10": 23.749792, "activity_20": 23.493122, "activity_30": 23.277003}, "trend_signal": 1, "fair_value": 20.324137, "relative_strength": -0.240486, "rate_of_change": 0.3546114837966664, "market_dynamics": 0.802992, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.084754, "high": 24.129692, "low": 23.455678, "close": 23.545547, "volume": 183639}, "trend_line": 22.955409, "activity_lines": {"activity_5": 23.749248, "activity_10": 23.727734, "activity_20": 23.51452, "activity_30": 23.319328}, "trend_signal": 1, "fair_value": 20.365571, "relative_strength": -1.623629, "rate_of_change": 0.2879179655515445, "market_dynamics": 0.904093, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.680349, "high": 23.815151, "low": 22.646861, "close": 23.051268, "volume": 167242}, "trend_line": 23.016819, "activity_lines": {"activity_5": 23.506603, "activity_10": 23.61499, "activity_20": 23.487131, "activity_30": 23.325513}, "trend_signal": 1, "fair_value": 20.401833, "relative_strength": -1.480438, "rate_of_change": 0.26751864887270005, "market_dynamics": 0.371695, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.961398, "high": 23.59048, "low": 22.961398, "close": 23.365808, "volume": 180615}, "trend_line": 23.079727, "activity_lines": {"activity_5": 23.422725, "activity_10": 23.566787, "activity_20": 23.491411, "activity_30": 23.348028}, "trend_signal": 1, "fair_value": 20.441113, "relative_strength": -1.695231, "rate_of_change": 0.27331318024439705, "market_dynamics": 0.001628, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.410743, "high": 24.219559, "low": 23.320875, "close": 24.039822, "volume": 189022}, "trend_line": 23.165102, "activity_lines": {"activity_5": 23.59048, "activity_10": 23.643584, "activity_20": 23.561594, "activity_30": 23.40997}, "trend_signal": 1, "fair_value": 20.483711, "relative_strength": 1.565469, "rate_of_change": 0.3699133876237039, "market_dynamics": -0.256924, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.039823, "high": 24.444232, "low": 23.905021, "close": 24.084757, "volume": 260261}, "trend_line": 23.232504, "activity_lines": {"activity_5": 23.755239, "activity_10": 23.717113, "activity_20": 23.630707, "activity_30": 23.469302}, "trend_signal": 1, "fair_value": 20.522839, "relative_strength": 1.733514, "rate_of_change": 0.29096353644373224, "market_dynamics": -0.296827, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.264494, "high": 25.073311, "low": 23.994889, "close": 24.938509, "volume": 146344}, "trend_line": 23.338848, "activity_lines": {"activity_5": 24.195595, "activity_10": 23.937699, "activity_20": 23.774496, "activity_30": 23.579367}, "trend_signal": 1, "fair_value": 20.566688, "relative_strength": 5.055134, "rate_of_change": 0.45773800361769007, "market_dynamics": 0.181711, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.432785, "high": 25.657456, "low": 24.893575, "close": 25.297981, "volume": 289170}, "trend_line": 23.416734, "activity_lines": {"activity_5": 24.662911, "activity_10": 24.20322, "activity_20": 23.938613, "activity_30": 23.705763}, "trend_signal": 1, "fair_value": 20.615347, "relative_strength": 5.31787, "rate_of_change": 0.333718270927524, "market_dynamics": 0.744314, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.163179, "high": 25.612522, "low": 25.073308, "close": 25.567589, "volume": 180372}, "trend_line": 23.521581, "activity_lines": {"activity_5": 25.070315, "activity_10": 24.491616, "activity_20": 24.113215, "activity_30": 23.844528}, "trend_signal": 1, "fair_value": 20.666486, "relative_strength": 3.565557, "rate_of_change": 0.4477439082666244, "market_dynamics": 1.099604, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.612522, "high": 26.061865, "low": 25.342918, "close": 25.971996, "volume": 108564}, "trend_line": 23.635414, "activity_lines": {"activity_5": 25.465737, "activity_10": 24.820862, "activity_20": 24.314992, "activity_30": 24.002619}, "trend_signal": 1, "fair_value": 20.719466, "relative_strength": 3.904433, "rate_of_change": 0.48395131262647534, "market_dynamics": 1.329883, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.061863, "high": 26.466272, "low": 25.882125, "close": 26.2416, "volume": 193040}, "trend_line": 23.750745, "activity_lines": {"activity_5": 25.822215, "activity_10": 25.159094, "activity_20": 24.52875, "activity_30": 24.17076}, "trend_signal": 1, "fair_value": 20.772419, "relative_strength": 3.909647, "rate_of_change": 0.4879584508229795, "market_dynamics": 1.51208, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.331467, "high": 26.376402, "low": 25.747323, "close": 25.971996, "volume": 138969}, "trend_line": 23.84361, "activity_lines": {"activity_5": 25.945035, "activity_10": 25.406641, "activity_20": 24.703352, "activity_30": 24.314067}, "trend_signal": 1, "fair_value": 20.824397, "relative_strength": 3.044438, "rate_of_change": 0.39099826131771154, "market_dynamics": 1.354573, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.70239, "high": 26.286534, "low": 25.477719, "close": 26.151731, "volume": 185440}, "trend_line": 23.934976, "activity_lines": {"activity_5": 26.058868, "activity_10": 25.64275, "activity_20": 24.883303, "activity_30": 24.462978}, "trend_signal": 1, "fair_value": 20.879531, "relative_strength": 4.154917, "rate_of_change": 0.3831886195085273, "market_dynamics": 1.265903, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.151732, "high": 26.690944, "low": 26.106796, "close": 26.196665, "volume": 158924}, "trend_line": 24.017355, "activity_lines": {"activity_5": 26.130762, "activity_10": 25.830656, "activity_20": 25.054695, "activity_30": 24.608893}, "trend_signal": 1, "fair_value": 20.935704, "relative_strength": 3.888325, "rate_of_change": 0.34417832714768354, "market_dynamics": 1.172848, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.241602, "high": 26.735879, "low": 26.106798, "close": 26.466274, "volume": 150582}, "trend_line": 24.135682, "activity_lines": {"activity_5": 26.250588, "activity_10": 26.016113, "activity_20": 25.238925, "activity_30": 24.766888}, "trend_signal": 1, "fair_value": 20.992604, "relative_strength": 3.641006, "rate_of_change": 0.49267290257399593, "market_dynamics": 1.00887, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.376403, "high": 27.454825, "low": 26.376403, "close": 27.409891, "volume": 207061}, "trend_line": 24.292952, "activity_lines": {"activity_5": 26.652, "activity_10": 26.329018, "activity_20": 25.498474, "activity_30": 24.978127}, "trend_signal": 1, "fair_value": 21.049539, "relative_strength": 4.456008, "rate_of_change": 0.6516078559536892, "market_dynamics": 1.181544, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.409891, "high": 28.443378, "low": 27.409891, "close": 28.038971, "volume": 244289}, "trend_line": 24.493658, "activity_lines": {"activity_5": 27.18522, "activity_10": 26.695845, "activity_20": 25.799961, "activity_30": 25.219806}, "trend_signal": 1, "fair_value": 21.110507, "relative_strength": 4.909805, "rate_of_change": 0.8261902464550223, "market_dynamics": 1.347806, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.949103, "high": 28.757919, "low": 27.949103, "close": 28.263643, "volume": 170607}, "trend_line": 24.698858, "activity_lines": {"activity_5": 27.655532, "activity_10": 27.04715, "activity_20": 26.102733, "activity_30": 25.46303}, "trend_signal": 1, "fair_value": 21.17162, "relative_strength": 5.730453, "rate_of_change": 0.8377678826086384, "market_dynamics": 1.516508, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.498781, "high": 28.875004, "low": 27.370117, "close": 27.746338, "volume": 226991}, "trend_line": 24.850867, "activity_lines": {"activity_5": 27.812615, "activity_10": 27.250477, "activity_20": 26.335268, "activity_30": 25.659642}, "trend_signal": 1, "fair_value": 21.228383, "relative_strength": 5.292581, "rate_of_change": 0.6154495078274453, "market_dynamics": 1.704797, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.793365, "high": 28.028503, "low": 27.087949, "close": 27.746338, "volume": 141001}, "trend_line": 25.005872, "activity_lines": {"activity_5": 27.866387, "activity_10": 27.414191, "activity_20": 26.548869, "activity_30": 25.846447}, "trend_signal": 1, "fair_value": 21.284629, "relative_strength": 5.930097, "rate_of_change": 0.6237408135498821, "market_dynamics": 1.620598, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5112, "high": 27.699311, "low": 26.664701, "close": 26.758757, "volume": 121956}, "trend_line": 25.117472, "activity_lines": {"activity_5": 27.505627, "activity_10": 27.366084, "activity_20": 26.64948, "activity_30": 25.959536}, "trend_signal": 1, "fair_value": 21.334802, "relative_strength": 5.540303, "rate_of_change": 0.44629517418948345, "market_dynamics": 1.116685, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.617672, "high": 27.229034, "low": 26.617672, "close": 27.08795, "volume": 187743}, "trend_line": 25.23705, "activity_lines": {"activity_5": 27.298007, "activity_10": 27.368428, "activity_20": 26.768068, "activity_30": 26.086664}, "trend_signal": 1, "fair_value": 21.386568, "relative_strength": 5.018666, "rate_of_change": 0.47607498079424804, "market_dynamics": 0.748151, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.182005, "high": 28.686892, "low": 27.040922, "close": 28.686892, "volume": 156375}, "trend_line": 25.411424, "activity_lines": {"activity_5": 27.68677, "activity_10": 27.641198, "activity_20": 27.022068, "activity_30": 26.309234}, "trend_signal": 1, "fair_value": 21.450136, "relative_strength": 10.334551, "rate_of_change": 0.6909444645867892, "market_dynamics": 0.495255, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.063114, "high": 29.110143, "low": 28.075532, "close": 28.733917, "volume": 106775}, "trend_line": 25.585867, "activity_lines": {"activity_5": 28.06299, "activity_10": 27.876425, "activity_20": 27.25371, "activity_30": 26.523588}, "trend_signal": 1, "fair_value": 21.512712, "relative_strength": 7.325273, "rate_of_change": 0.6864747131054132, "market_dynamics": 0.265182, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.780946, "high": 29.298253, "low": 28.357698, "close": 28.922031, "volume": 110245}, "trend_line": 25.769577, "activity_lines": {"activity_5": 28.436077, "activity_10": 28.099722, "activity_20": 27.477706, "activity_30": 26.738825}, "trend_signal": 1, "fair_value": 21.577788, "relative_strength": 7.779321, "rate_of_change": 0.7180135814823135, "market_dynamics": 0.414852, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.780948, "high": 29.298252, "low": 28.639863, "close": 28.733917, "volume": 87975}, "trend_line": 25.939527, "activity_lines": {"activity_5": 28.66808, "activity_10": 28.244166, "activity_20": 27.660537, "activity_30": 26.930073}, "trend_signal": 1, "fair_value": 21.642434, "relative_strength": 7.758858, "rate_of_change": 0.6594986017814591, "market_dynamics": 0.436295, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.686892, "high": 28.686892, "low": 27.27606, "close": 27.558226, "volume": 138857}, "trend_line": 26.064296, "activity_lines": {"activity_5": 28.376508, "activity_10": 28.150775, "activity_20": 27.709258, "activity_30": 27.034505}, "trend_signal": 1, "fair_value": 21.698767, "relative_strength": 3.126753, "rate_of_change": 0.48099951861111645, "market_dynamics": 0.127525, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.652281, "high": 28.686893, "low": 27.134978, "close": 27.182005, "volume": 139064}, "trend_line": 26.175027, "activity_lines": {"activity_5": 27.928177, "activity_10": 27.997722, "activity_20": 27.709674, "activity_30": 27.106615}, "trend_signal": 1, "fair_value": 21.750101, "relative_strength": 5.662566, "rate_of_change": 0.42483787016538355, "market_dynamics": -0.184516, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.758757, "high": 27.93445, "low": 26.28848, "close": 27.652283, "volume": 200955}, "trend_line": 26.304429, "activity_lines": {"activity_5": 27.736932, "activity_10": 27.949839, "activity_20": 27.745907, "activity_30": 27.201922}, "trend_signal": 1, "fair_value": 21.796945, "relative_strength": 6.213941, "rate_of_change": 0.4943719828827642, "market_dynamics": -0.389235, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.981476, "high": 28.357698, "low": 27.605255, "close": 28.310671, "volume": 100277}, "trend_line": 26.455778, "activity_lines": {"activity_5": 27.837258, "activity_10": 28.023373, "activity_20": 27.834917, "activity_30": 27.331357}, "trend_signal": 1, "fair_value": 21.847493, "relative_strength": 6.647379, "rate_of_change": 0.5753745880589148, "market_dynamics": -0.634867, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.028504, "high": 29.016087, "low": 28.028504, "close": 28.922031, "volume": 99344}, "trend_line": 26.621513, "activity_lines": {"activity_5": 28.182128, "activity_10": 28.197804, "activity_20": 27.971015, "activity_30": 27.49047}, "trend_signal": 1, "fair_value": 21.905323, "relative_strength": 6.938968, "rate_of_change": 0.626460503259445, "market_dynamics": -0.636133, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.545809, "high": 29.674473, "low": 28.451754, "close": 29.298252, "volume": 147119}, "trend_line": 26.81327, "activity_lines": {"activity_5": 28.639865, "activity_10": 28.401305, "activity_20": 28.130179, "activity_30": 27.663163}, "trend_signal": 1, "fair_value": 21.965307, "relative_strength": 6.952033, "rate_of_change": 0.7203084212381132, "market_dynamics": -0.430044, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.533391, "high": 30.285835, "low": 29.063112, "close": 29.34528, "volume": 125058}, "trend_line": 27.023071, "activity_lines": {"activity_5": 28.997275, "activity_10": 28.57317, "activity_20": 28.277983, "activity_30": 27.826518}, "trend_signal": 1, "fair_value": 22.026626, "relative_strength": 11.292221, "rate_of_change": 0.7824521216546969, "market_dynamics": -0.315429, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.34528, "high": 29.580419, "low": 28.357699, "close": 28.780949, "volume": 70265}, "trend_line": 27.203575, "activity_lines": {"activity_5": 29.022357, "activity_10": 28.630459, "activity_20": 28.356834, "activity_30": 27.93993}, "trend_signal": 1, "fair_value": 22.082517, "relative_strength": 8.305331, "rate_of_change": 0.667962571685502, "market_dynamics": -0.277707, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.686892, "high": 28.686892, "low": 27.793364, "close": 28.216614, "volume": 297576}, "trend_line": 27.342802, "activity_lines": {"activity_5": 28.784083, "activity_10": 28.584286, "activity_20": 28.369632, "activity_30": 28.005287}, "trend_signal": 1, "fair_value": 22.135308, "relative_strength": 5.700594, "rate_of_change": 0.5117967031906586, "market_dynamics": -0.156356, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.216616, "high": 28.451754, "low": 27.840395, "close": 28.169588, "volume": 105940}, "trend_line": 27.478963, "activity_lines": {"activity_5": 28.536404, "activity_10": 28.542389, "activity_20": 28.369617, "activity_30": 28.058628}, "trend_signal": 1, "fair_value": 22.18521, "relative_strength": 4.524464, "rate_of_change": 0.4979774933088471, "market_dynamics": -0.347914, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.451752, "high": 28.451752, "low": 27.229034, "close": 27.370117, "volume": 88048}, "trend_line": 27.560016, "activity_lines": {"activity_5": 28.072397, "activity_10": 28.365394, "activity_20": 28.289844, "activity_30": 28.051606}, "trend_signal": 1, "fair_value": 22.228176, "relative_strength": 2.580792, "rate_of_change": 0.2949638237803978, "market_dynamics": -0.699521, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.746338, "high": 27.746338, "low": 26.805784, "close": 27.652283, "volume": 119206}, "trend_line": 27.638493, "activity_lines": {"activity_5": 27.830988, "activity_10": 28.243122, "activity_20": 28.240129, "activity_30": 28.057558}, "trend_signal": 1, "fair_value": 22.26881, "relative_strength": 3.361146, "rate_of_change": 0.28474947184355576, "market_dynamics": -0.840791, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.793366, "high": 29.016084, "low": 27.558228, "close": 28.733917, "volume": 89625}, "trend_line": 27.744037, "activity_lines": {"activity_5": 28.062991, "activity_10": 28.30896, "activity_20": 28.296338, "activity_30": 28.128231}, "trend_signal": 1, "fair_value": 22.321036, "relative_strength": 6.844308, "rate_of_change": 0.3818732084994587, "market_dynamics": -1.037889, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.016084, "high": 29.110142, "low": 28.545809, "close": 28.545809, "volume": 147826}, "trend_line": 27.829831, "activity_lines": {"activity_5": 28.235426, "activity_10": 28.320931, "activity_20": 28.329929, "activity_30": 28.179958}, "trend_signal": 1, "fair_value": 22.37335, "relative_strength": 7.276548, "rate_of_change": 0.30923401666455363, "market_dynamics": -0.992907, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.498782, "high": 28.592836, "low": 27.134979, "close": 27.134979, "volume": 89811}, "trend_line": 27.859611, "activity_lines": {"activity_5": 27.915638, "activity_10": 28.072112, "activity_20": 28.225349, "activity_30": 28.135129}, "trend_signal": 1, "fair_value": 22.410151, "relative_strength": 3.4406, "rate_of_change": 0.10700747697678208, "market_dynamics": -0.958854, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.087949, "high": 27.558226, "low": 26.429562, "close": 26.899839, "volume": 112919}, "trend_line": 27.890539, "activity_lines": {"activity_5": 27.586444, "activity_10": 27.813032, "activity_20": 28.096582, "activity_30": 28.073208}, "trend_signal": 0, "fair_value": 22.442598, "relative_strength": 1.824619, "rate_of_change": 0.11101375392498984, "market_dynamics": -0.929999, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.805783, "high": 27.605254, "low": 26.805783, "close": 27.323088, "volume": 114267}, "trend_line": 27.929584, "activity_lines": {"activity_5": 27.429685, "activity_10": 27.674514, "activity_20": 28.009021, "activity_30": 28.036599}, "trend_signal": 0, "fair_value": 22.484486, "relative_strength": 3.118381, "rate_of_change": 0.1399937089777935, "market_dynamics": -0.975625, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.370117, "high": 27.5112, "low": 26.852812, "close": 27.370117, "volume": 111526}, "trend_line": 27.968699, "activity_lines": {"activity_5": 27.310548, "activity_10": 27.581313, "activity_20": 27.932433, "activity_30": 28.000504}, "trend_signal": 0, "fair_value": 22.531851, "relative_strength": 3.833887, "rate_of_change": 0.14004863087113095, "market_dynamics": -1.117605, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.417143, "high": 28.216617, "low": 27.087949, "close": 27.323088, "volume": 197266}, "trend_line": 27.997259, "activity_lines": {"activity_5": 27.266655, "activity_10": 27.505214, "activity_20": 27.857861, "activity_30": 27.958852}, "trend_signal": 0, "fair_value": 22.579949, "relative_strength": 3.28911, "rate_of_change": 0.10211415268189203, "market_dynamics": -1.044427, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.276061, "high": 27.74634, "low": 27.08795, "close": 27.652283, "volume": 95038}, "trend_line": 28.005339, "activity_lines": {"activity_5": 27.414009, "activity_10": 27.505214, "activity_20": 27.822254, "activity_30": 27.936595}, "trend_signal": 0, "fair_value": 22.62757, "relative_strength": 3.068063, "rate_of_change": 0.02885996804187025, "market_dynamics": -1.068485, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.652282, "high": 28.404728, "low": 27.370116, "close": 27.746338, "volume": 127199}, "trend_line": 27.995585, "activity_lines": {"activity_5": 27.558227, "activity_10": 27.531721, "activity_20": 27.800756, "activity_30": 27.919885}, "trend_signal": 0, "fair_value": 22.67657, "relative_strength": 1.427926, "rate_of_change": -0.03482907312780941, "market_dynamics": -1.058966, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.746338, "high": 28.686892, "low": 27.746337, "close": 28.310671, "volume": 217988}, "trend_line": 27.997152, "activity_lines": {"activity_5": 27.834123, "activity_10": 27.653993, "activity_20": 27.832108, "activity_30": 27.940213}, "trend_signal": 0, "fair_value": 22.72867, "relative_strength": 4.915289, "rate_of_change": 0.005597311147459246, "market_dynamics": -0.754799, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.357697, "high": 28.639865, "low": 27.652282, "close": 28.310671, "volume": 30023}, "trend_line": 28.015963, "activity_lines": {"activity_5": 28.04418, "activity_10": 27.764294, "activity_20": 27.858085, "activity_30": 27.96044}, "trend_signal": 0, "fair_value": 22.781287, "relative_strength": 3.503182, "rate_of_change": 0.06718897693593787, "market_dynamics": -0.611443, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.639865, "high": 28.780947, "low": 28.216615, "close": 28.357697, "volume": 82681}, "trend_line": 28.036342, "activity_lines": {"activity_5": 28.207209, "activity_10": 27.890841, "activity_20": 27.885406, "activity_30": 27.982488}, "trend_signal": 0, "fair_value": 22.826444, "relative_strength": 2.883594, "rate_of_change": 0.07274067287996462, "market_dynamics": -0.309672, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.733917, "high": 28.875003, "low": 28.310671, "close": 28.310671, "volume": 114840}, "trend_line": 28.088072, "activity_lines": {"activity_5": 28.285589, "activity_10": 28.012258, "activity_20": 27.908024, "activity_30": 28.000186}, "trend_signal": 0, "fair_value": 22.874404, "relative_strength": 2.496247, "rate_of_change": 0.18451051852627268, "market_dynamics": 0.057177, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.357699, "high": 29.580419, "low": 28.075534, "close": 29.439335, "volume": 135090}, "trend_line": 28.166452, "activity_lines": {"activity_5": 28.696298, "activity_10": 28.317511, "activity_20": 28.041045, "activity_30": 28.087365}, "trend_signal": 0, "fair_value": 22.929858, "relative_strength": 2.76833, "rate_of_change": 0.2790508369531352, "market_dynamics": 0.317859, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.298251, "high": 29.627446, "low": 29.063112, "close": 29.251225, "volume": 119468}, "trend_line": 28.185263, "activity_lines": {"activity_5": 28.931436, "activity_10": 28.542389, "activity_20": 28.155479, "activity_30": 28.15735}, "trend_signal": 0, "fair_value": 22.985399, "relative_strength": 0.221223, "rate_of_change": 0.06678512437420044, "market_dynamics": 0.577965, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.157168, "high": 30.662055, "low": 29.157168, "close": 30.426916, "volume": 172017}, "trend_line": 28.241696, "activity_lines": {"activity_5": 29.495768, "activity_10": 28.945972, "activity_20": 28.382332, "activity_30": 28.301973}, "trend_signal": 1, "fair_value": 23.045372, "relative_strength": 3.462106, "rate_of_change": 0.200221654841404, "market_dynamics": 0.94156, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.144749, "high": 31.17936, "low": 29.815557, "close": 30.662052, "volume": 195099}, "trend_line": 28.299697, "activity_lines": {"activity_5": 29.997396, "activity_10": 29.336729, "activity_20": 28.62374, "activity_30": 28.458125}, "trend_signal": 1, "fair_value": 23.104265, "relative_strength": 3.584132, "rate_of_change": 0.2053736432826035, "market_dynamics": 1.218724, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.897191, "high": 32.119916, "low": 30.756111, "close": 31.884777, "volume": 157018}, "trend_line": 28.404726, "activity_lines": {"activity_5": 30.752975, "activity_10": 29.889091, "activity_20": 28.969954, "activity_30": 28.68942}, "trend_signal": 1, "fair_value": 23.1785, "relative_strength": 2.078514, "rate_of_change": 0.3711311820759135, "market_dynamics": 1.343822, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.072886, "high": 33.201549, "low": 31.696666, "close": 32.449108, "volume": 174389}, "trend_line": 28.567755, "activity_lines": {"activity_5": 31.458391, "activity_10": 30.467104, "activity_20": 29.352222, "activity_30": 28.950348}, "trend_signal": 1, "fair_value": 23.259198, "relative_strength": 4.543972, "rate_of_change": 0.5739502644735882, "market_dynamics": 1.58513, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.260997, "high": 34.18913, "low": 32.025858, "close": 34.001022, "volume": 254142}, "trend_line": 28.795056, "activity_lines": {"activity_5": 32.48046, "activity_10": 31.241778, "activity_20": 29.858105, "activity_30": 29.300881}, "trend_signal": 1, "fair_value": 23.366147, "relative_strength": 6.6392, "rate_of_change": 0.7956558014446731, "market_dynamics": 1.669666, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.812912, "high": 34.565353, "low": 32.731273, "close": 34.189129, "volume": 226314}, "trend_line": 29.012951, "activity_lines": {"activity_5": 33.248578, "activity_10": 31.947193, "activity_20": 30.351672, "activity_30": 29.648886}, "trend_signal": 1, "fair_value": 23.469126, "relative_strength": 3.509391, "rate_of_change": 0.756709762953759, "market_dynamics": 1.737858, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.753464, "high": 36.352404, "low": 34.142103, "close": 36.258347, "volume": 361866}, "trend_line": 29.277873, "activity_lines": {"activity_5": 34.455621, "activity_10": 32.921948, "activity_20": 31.01633, "activity_30": 30.116331}, "trend_signal": 1, "fair_value": 23.580971, "relative_strength": 9.314525, "rate_of_change": 0.9131163527625941, "market_dynamics": 1.818382, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.352405, "high": 37.810266, "low": 36.305375, "close": 36.869709, "volume": 326843}, "trend_line": 29.542796, "activity_lines": {"activity_5": 35.493365, "activity_10": 33.864212, "activity_20": 31.702486, "activity_30": 30.606127}, "trend_signal": 1, "fair_value": 23.694923, "relative_strength": 11.780798, "rate_of_change": 0.904857398623184, "market_dynamics": 1.882289, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.339988, "high": 39.456236, "low": 36.822684, "close": 38.515678, "volume": 476404}, "trend_line": 29.850043, "activity_lines": {"activity_5": 36.747436, "activity_10": 34.950124, "activity_20": 32.499046, "activity_30": 31.185023}, "trend_signal": 1, "fair_value": 23.819426, "relative_strength": 18.558878, "rate_of_change": 1.0400065044622055, "market_dynamics": 1.900625, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.421621, "high": 38.656761, "low": 32.449108, "close": 35.694019, "volume": 336457}, "trend_line": 30.061668, "activity_lines": {"activity_5": 36.656517, "activity_10": 35.357983, "activity_20": 32.971562, "activity_30": 31.562053}, "trend_signal": 1, "fair_value": 23.927135, "relative_strength": 21.29807, "rate_of_change": 0.7089604527537917, "market_dynamics": 1.751957, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.107496, "high": 37.810263, "low": 30.379888, "close": 34.847519, "volume": 578663}, "trend_line": 30.263887, "activity_lines": {"activity_5": 36.170565, "activity_10": 35.494791, "activity_20": 33.323598, "activity_30": 31.870818}, "trend_signal": 1, "fair_value": 24.026831, "relative_strength": 19.299151, "rate_of_change": 0.672680571151273, "market_dynamics": 1.530326, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.694021, "high": 37.575126, "low": 35.411855, "close": 37.528099, "volume": 168071}, "trend_line": 30.57427, "activity_lines": {"activity_5": 36.534246, "activity_10": 36.038602, "activity_20": 33.89532, "activity_30": 32.339477}, "trend_signal": 1, "fair_value": 24.145004, "relative_strength": 21.268624, "rate_of_change": 1.025588682643436, "market_dynamics": 1.254224, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.481066, "high": 38.8919, "low": 37.387012, "close": 38.703793, "volume": 146997}, "trend_line": 30.92541, "activity_lines": {"activity_5": 37.205176, "activity_10": 36.671339, "activity_20": 34.530418, "activity_30": 32.863962}, "trend_signal": 1, "fair_value": 24.270713, "relative_strength": 19.960839, "rate_of_change": 1.1484820406178164, "market_dynamics": 1.008034, "expectation": {"probability": 59.9326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.609734, "high": 40.161647, "low": 38.233514, "close": 40.11462, "volume": 182691}, "trend_line": 31.350227, "activity_lines": {"activity_5": 38.224108, "activity_10": 37.436608, "activity_20": 35.247255, "activity_30": 33.456814}, "trend_signal": 1, "fair_value": 24.409088, "relative_strength": 21.87134, "rate_of_change": 1.373682677125383, "market_dynamics": 0.963999, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.114622, "high": 41.995731, "low": 40.114622, "close": 41.995731, "volume": 221154}, "trend_line": 31.828342, "activity_lines": {"activity_5": 39.763482, "activity_10": 38.404524, "activity_20": 36.084348, "activity_30": 34.143621}, "trend_signal": 1, "fair_value": 24.557193, "relative_strength": 21.271423, "rate_of_change": 1.5250766764782882, "market_dynamics": 1.003714, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.136809, "high": 43.265473, "low": 40.91409, "close": 42.795197, "volume": 174153}, "trend_line": 32.297051, "activity_lines": {"activity_5": 41.14923, "activity_10": 39.372439, "activity_20": 36.932414, "activity_30": 34.85116}, "trend_signal": 1, "fair_value": 24.711717, "relative_strength": 19.414475, "rate_of_change": 1.4726151930879845, "market_dynamics": 1.079629, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.171424, "high": 43.782779, "low": 41.760592, "close": 43.171425, "volume": 297543}, "trend_line": 32.784571, "activity_lines": {"activity_5": 42.130543, "activity_10": 40.252285, "activity_20": 37.747337, "activity_30": 35.552733}, "trend_signal": 1, "fair_value": 24.862908, "relative_strength": 21.294863, "rate_of_change": 1.5094876618920914, "market_dynamics": 1.170261, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.852817, "high": 44.242191, "low": 41.857297, "close": 42.051983, "volume": 283701}, "trend_line": 33.281805, "activity_lines": {"activity_5": 42.362486, "activity_10": 40.802904, "activity_20": 38.385105, "activity_30": 36.15063}, "trend_signal": 1, "fair_value": 25.004735, "relative_strength": 16.450128, "rate_of_change": 1.5166707534467931, "market_dynamics": 1.199958, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.003313, "high": 44.582886, "low": 41.759956, "close": 44.582886, "volume": 218018}, "trend_line": 33.87124, "activity_lines": {"activity_5": 43.214851, "activity_10": 41.719464, "activity_20": 39.198476, "activity_30": 36.879732}, "trend_signal": 1, "fair_value": 25.16853, "relative_strength": 22.141144, "rate_of_change": 1.7710427664605382, "market_dynamics": 1.189654, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.242189, "high": 44.777572, "low": 40.883869, "close": 42.149323, "volume": 169662}, "trend_line": 34.365448, "activity_lines": {"activity_5": 42.958144, "activity_10": 42.083245, "activity_20": 39.707968, "activity_30": 37.413802}, "trend_signal": 1, "fair_value": 25.315905, "relative_strength": 17.384234, "rate_of_change": 1.4590785575018819, "market_dynamics": 1.093331, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.149324, "high": 42.34401, "low": 39.131708, "close": 41.029888, "volume": 283828}, "trend_line": 34.820773, "activity_lines": {"activity_5": 42.318052, "activity_10": 42.126123, "activity_20": 40.049427, "activity_30": 37.843766}, "trend_signal": 1, "fair_value": 25.458018, "relative_strength": 14.29217, "rate_of_change": 1.324949990467175, "market_dynamics": 0.839201, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.981211, "high": 42.149323, "low": 40.640515, "close": 42.149323, "volume": 139716}, "trend_line": 35.314981, "activity_lines": {"activity_5": 42.168793, "activity_10": 42.260128, "activity_20": 40.447009, "activity_30": 38.316576}, "trend_signal": 1, "fair_value": 25.608128, "relative_strength": 14.748579, "rate_of_change": 1.4192907205132994, "market_dynamics": 0.497104, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.490026, "high": 43.317433, "low": 42.100652, "close": 42.295338, "volume": 125375}, "trend_line": 35.803083, "activity_lines": {"activity_5": 42.136345, "activity_10": 42.336659, "activity_20": 40.803795, "activity_30": 38.766921}, "trend_signal": 1, "fair_value": 25.759448, "relative_strength": 15.54559, "rate_of_change": 1.3821386453527973, "market_dynamics": 0.103805, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.954638, "high": 43.12275, "low": 41.467925, "close": 42.490025, "volume": 107149}, "trend_line": 36.294539, "activity_lines": {"activity_5": 42.15257, "activity_10": 42.383287, "activity_20": 41.12955, "activity_30": 39.198337}, "trend_signal": 1, "fair_value": 25.915297, "relative_strength": 13.082197, "rate_of_change": 1.372663912769745, "market_dynamics": -0.164559, "expectation": {"probability": 62.6371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.538694, "high": 43.609462, "low": 42.100652, "close": 43.268764, "volume": 129531}, "trend_line": 36.793142, "activity_lines": {"activity_5": 42.567898, "activity_10": 42.528315, "activity_20": 41.481655, "activity_30": 39.648287}, "trend_signal": 1, "fair_value": 26.075045, "relative_strength": 14.617036, "rate_of_change": 1.3737686542870893, "market_dynamics": -0.26685, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.220095, "high": 43.901488, "low": 42.197994, "close": 43.852818, "volume": 113643}, "trend_line": 37.311214, "activity_lines": {"activity_5": 43.103281, "activity_10": 42.756388, "activity_20": 41.845253, "activity_30": 40.10375}, "trend_signal": 1, "fair_value": 26.233613, "relative_strength": 13.340816, "rate_of_change": 1.4080667533096154, "market_dynamics": -0.305052, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.804148, "high": 45.458972, "low": 43.706807, "close": 44.144844, "volume": 161538}, "trend_line": 37.837452, "activity_lines": {"activity_5": 43.547811, "activity_10": 43.018327, "activity_20": 42.190646, "activity_30": 40.544629}, "trend_signal": 1, "fair_value": 26.393506, "relative_strength": 16.543162, "rate_of_change": 1.4104017092555587, "market_dynamics": -0.250617, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.998835, "high": 46.578407, "low": 43.998835, "close": 45.848339, "volume": 219953}, "trend_line": 38.422041, "activity_lines": {"activity_5": 44.427139, "activity_10": 43.572295, "activity_20": 42.660721, "activity_30": 41.061461}, "trend_signal": 1, "fair_value": 26.55748, "relative_strength": 13.776997, "rate_of_change": 1.5450009688813116, "market_dynamics": -0.084519, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.140369, "high": 48.37925, "low": 45.215614, "close": 47.941208, "volume": 179461}, "trend_line": 39.03877, "activity_lines": {"activity_5": 45.767222, "activity_10": 44.437759, "activity_20": 43.287362, "activity_30": 41.6756}, "trend_signal": 1, "fair_value": 26.739521, "relative_strength": 15.351065, "rate_of_change": 1.6051437767191998, "market_dynamics": 0.088062, "expectation": {"probability": 63.6863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.892537, "high": 47.892537, "low": 45.410302, "close": 45.653656, "volume": 109844}, "trend_line": 39.585518, "activity_lines": {"activity_5": 45.981376, "activity_10": 44.826244, "activity_20": 43.651257, "activity_30": 42.102367}, "trend_signal": 1, "fair_value": 26.907991, "relative_strength": 10.798022, "rate_of_change": 1.4005256825458408, "market_dynamics": 0.055883, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.556314, "high": 45.79967, "low": 43.122749, "close": 43.122749, "volume": 212961}, "trend_line": 40.008712, "activity_lines": {"activity_5": 45.192901, "activity_10": 44.690849, "activity_20": 43.726686, "activity_30": 42.330576}, "trend_signal": 1, "fair_value": 27.057503, "relative_strength": 8.195795, "rate_of_change": 1.0690626809531767, "market_dynamics": -0.029089, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.268763, "high": 43.804146, "low": 41.857296, "close": 42.830723, "volume": 135283}, "trend_line": 40.414335, "activity_lines": {"activity_5": 44.355756, "activity_10": 44.464307, "activity_20": 43.734898, "activity_30": 42.512641}, "trend_signal": 1, "fair_value": 27.207604, "relative_strength": 7.585828, "rate_of_change": 1.0138366863697048, "market_dynamics": -0.364321, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.928064, "high": 44.290862, "low": 42.344009, "close": 43.317436, "volume": 137703}, "trend_line": 40.795423, "activity_lines": {"activity_5": 43.768456, "activity_10": 44.313869, "activity_20": 43.764213, "activity_30": 42.699938}, "trend_signal": 1, "fair_value": 27.358637, "relative_strength": 7.311765, "rate_of_change": 0.9429525439426341, "market_dynamics": -0.757408, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.171422, "high": 44.680231, "low": 42.39268, "close": 44.582886, "volume": 279942}, "trend_line": 41.199883, "activity_lines": {"activity_5": 43.7717, "activity_10": 44.374929, "activity_20": 43.892077, "activity_30": 42.94429}, "trend_signal": 1, "fair_value": 27.525715, "relative_strength": 10.459536, "rate_of_change": 0.9914347499228044, "market_dynamics": -0.683678, "expectation": {"probability": 63.7983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.582887, "high": 45.264287, "low": 43.755479, "close": 45.166946, "volume": 161489}, "trend_line": 41.57208, "activity_lines": {"activity_5": 44.193518, "activity_10": 44.504129, "activity_20": 44.054288, "activity_30": 43.20023}, "trend_signal": 1, "fair_value": 27.700912, "relative_strength": 10.808368, "rate_of_change": 0.9033933421607043, "market_dynamics": -0.603682, "expectation": {"probability": 64.3656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.361626, "high": 46.52974, "low": 44.193518, "close": 46.237713, "volume": 144442}, "trend_line": 41.9737, "activity_lines": {"activity_5": 45.004707, "activity_10": 44.793502, "activity_20": 44.303376, "activity_30": 43.501238}, "trend_signal": 1, "fair_value": 27.879692, "relative_strength": 10.471623, "rate_of_change": 0.9660810813411337, "market_dynamics": -0.392642, "expectation": {"probability": 64.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.383728, "high": 47.113798, "low": 45.994356, "close": 46.675755, "volume": 147274}, "trend_line": 42.320946, "activity_lines": {"activity_5": 45.754245, "activity_10": 45.119158, "activity_20": 44.57779, "activity_30": 43.804597}, "trend_signal": 1, "fair_value": 28.062646, "relative_strength": 13.089449, "rate_of_change": 0.8272942342466791, "market_dynamics": -0.161014, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.383726, "high": 47.64918, "low": 42.830721, "close": 43.074078, "volume": 281074}, "trend_line": 42.527759, "activity_lines": {"activity_5": 45.046888, "activity_10": 44.743946, "activity_20": 44.492499, "activity_30": 43.853186}, "trend_signal": 1, "fair_value": 28.219231, "relative_strength": 6.033906, "rate_of_change": 0.4886776396728086, "market_dynamics": -0.331748, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.12275, "high": 43.609462, "low": 42.197994, "close": 43.220093, "volume": 197643}, "trend_line": 42.684573, "activity_lines": {"activity_5": 44.404428, "activity_10": 44.445724, "activity_20": 44.416247, "activity_30": 43.897853}, "trend_signal": 1, "fair_value": 28.373196, "relative_strength": 4.097315, "rate_of_change": 0.3687332784217412, "market_dynamics": -0.533013, "expectation": {"probability": 64.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.950162, "high": 44.193518, "low": 43.074078, "close": 43.317436, "volume": 124200}, "trend_line": 42.938686, "activity_lines": {"activity_5": 43.885267, "activity_10": 44.251039, "activity_20": 44.355756, "activity_30": 43.938683}, "trend_signal": 1, "fair_value": 28.524503, "relative_strength": 0.964618, "rate_of_change": 0.5953274968921364, "market_dynamics": -0.815047, "expectation": {"probability": 64.6933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.414777, "high": 44.096176, "low": 42.587364, "close": 42.587364, "volume": 182832}, "trend_line": 43.196681, "activity_lines": {"activity_5": 43.24605, "activity_10": 43.966091, "activity_20": 44.220171, "activity_30": 43.916017}, "trend_signal": 1, "fair_value": 28.670036, "relative_strength": 0.092153, "rate_of_change": 0.6008451213434922, "market_dynamics": -1.083196, "expectation": {"probability": 64.3456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.830722, "high": 44.777574, "low": 42.587366, "close": 43.463451, "volume": 119055}, "trend_line": 43.394526, "activity_lines": {"activity_5": 43.142219, "activity_10": 43.850165, "activity_20": 44.160607, "activity_30": 43.933228}, "trend_signal": 0, "fair_value": 28.82474, "relative_strength": -0.209519, "rate_of_change": 0.45800972533052003, "market_dynamics": -1.193848, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.706805, "high": 45.750999, "low": 42.879392, "close": 45.020931, "volume": 304882}, "trend_line": 43.605098, "activity_lines": {"activity_5": 43.771701, "activity_10": 44.005913, "activity_20": 44.243117, "activity_30": 44.038157}, "trend_signal": 1, "fair_value": 28.988334, "relative_strength": 4.382772, "rate_of_change": 0.4852501442232578, "market_dynamics": -1.060722, "expectation": {"probability": 64.731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.874914, "high": 48.233234, "low": 44.144846, "close": 48.038548, "volume": 353593}, "trend_line": 43.869229, "activity_lines": {"activity_5": 45.277265, "activity_10": 44.679346, "activity_20": 44.600039, "activity_30": 44.324186}, "trend_signal": 1, "fair_value": 29.175101, "relative_strength": 6.051509, "rate_of_change": 0.605734219425442, "market_dynamics": -0.603835, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.795192, "high": 51.396866, "low": 46.675754, "close": 50.326099, "volume": 380872}, "trend_line": 44.146908, "activity_lines": {"activity_5": 47.224116, "activity_10": 45.705868, "activity_20": 45.148402, "activity_30": 44.740758}, "trend_signal": 1, "fair_value": 29.378994, "relative_strength": 9.019287, "rate_of_change": 0.632969865962327, "market_dynamics": 0.027822, "expectation": {"probability": 65.5464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.618127, "high": 58.210845, "low": 50.3261, "close": 57.724133, "volume": 510463}, "trend_line": 44.644539, "activity_lines": {"activity_5": 51.169735, "activity_10": 47.983683, "activity_20": 46.367734, "activity_30": 45.616708}, "trend_signal": 1, "fair_value": 29.631131, "relative_strength": 23.553276, "rate_of_change": 1.127215976258175, "market_dynamics": 0.786216, "expectation": {"probability": 65.7747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.918819, "high": 65.21951, "low": 57.918819, "close": 62.299232, "volume": 819768}, "trend_line": 45.282132, "activity_lines": {"activity_5": 55.631268, "activity_10": 50.884491, "activity_20": 47.956735, "activity_30": 46.755721}, "trend_signal": 1, "fair_value": 29.907671, "relative_strength": 28.911735, "rate_of_change": 1.4281545162780054, "market_dynamics": 1.380585, "expectation": {"probability": 66.1266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.29923, "high": 64.732799, "low": 62.29923, "close": 64.246086, "volume": 95487}, "trend_line": 46.021936, "activity_lines": {"activity_5": 59.486034, "activity_10": 53.855209, "activity_20": 49.644701, "activity_30": 47.979202}, "trend_signal": 1, "fair_value": 30.197239, "relative_strength": 31.402624, "rate_of_change": 1.6337658306371252, "market_dynamics": 1.584278, "expectation": {"probability": 66.6415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.246082, "high": 66.290276, "low": 62.299231, "close": 65.998253, "volume": 126407}, "trend_line": 46.735781, "activity_lines": {"activity_5": 62.643178, "activity_10": 56.759558, "activity_20": 51.411933, "activity_30": 49.267996}, "trend_signal": 1, "fair_value": 30.494209, "relative_strength": 31.114325, "rate_of_change": 1.5510972854336382, "market_dynamics": 1.568568, "expectation": {"probability": 66.7337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.998255, "high": 66.97168, "low": 64.051401, "close": 65.024826, "volume": 239417}, "trend_line": 47.498298, "activity_lines": {"activity_5": 64.278533, "activity_10": 59.072771, "activity_20": 53.00047, "activity_30": 50.447935}, "trend_signal": 1, "fair_value": 30.781383, "relative_strength": 26.839166, "rate_of_change": 1.6315486415001716, "market_dynamics": 1.431915, "expectation": {"probability": 65.6157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.635456, "high": 65.414192, "low": 61.715177, "close": 64.830139, "volume": 320848}, "trend_line": 48.29164, "activity_lines": {"activity_5": 64.869077, "activity_10": 60.955907, "activity_20": 54.478223, "activity_30": 51.566118}, "trend_signal": 1, "fair_value": 31.062386, "relative_strength": 23.887959, "rate_of_change": 1.670253532031827, "market_dynamics": 1.25725, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.343423, "high": 65.900902, "low": 61.325808, "close": 62.396572, "volume": 290457}, "trend_line": 48.966548, "activity_lines": {"activity_5": 64.174699, "activity_10": 61.992161, "activity_20": 55.620839, "activity_30": 52.476114}, "trend_signal": 1, "fair_value": 31.326695, "relative_strength": 17.310202, "rate_of_change": 1.3975669494761456, "market_dynamics": 1.162781, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.201892, "high": 65.12217, "low": 62.201892, "close": 64.538116, "volume": 220845}, "trend_line": 49.707974, "activity_lines": {"activity_5": 64.187679, "activity_10": 63.07355, "activity_20": 56.87424, "activity_30": 53.480731}, "trend_signal": 1, "fair_value": 31.601723, "relative_strength": 18.618755, "rate_of_change": 1.514147985273532, "market_dynamics": 1.058083, "expectation": {"probability": 64.6022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.759371, "high": 66.387617, "low": 63.759371, "close": 64.440765, "volume": 208110}, "trend_line": 50.439665, "activity_lines": {"activity_5": 64.148741, "activity_10": 63.782379, "activity_20": 58.01732, "activity_30": 54.431233}, "trend_signal": 1, "fair_value": 31.874486, "relative_strength": 16.372248, "rate_of_change": 1.471979123510441, "market_dynamics": 0.942939, "expectation": {"probability": 63.373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.246086, "high": 66.387619, "low": 60.060355, "close": 61.131123, "volume": 311007}, "trend_line": 51.035077, "activity_lines": {"activity_5": 63.11042, "activity_10": 63.591234, "activity_20": 58.750634, "activity_30": 55.121005}, "trend_signal": 1, "fair_value": 32.12576, "relative_strength": 10.571917, "rate_of_change": 1.180444001759336, "market_dynamics": 0.766131, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.423148, "high": 64.927475, "low": 61.131121, "close": 64.927475, "volume": 165642}, "trend_line": 51.737566, "activity_lines": {"activity_5": 63.597131, "activity_10": 63.89388, "activity_20": 59.769485, "activity_30": 56.017289}, "trend_signal": 1, "fair_value": 32.402736, "relative_strength": 13.000752, "rate_of_change": 1.3764826885633972, "market_dynamics": 0.61153, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.051404, "high": 65.024827, "low": 62.980627, "close": 64.148743, "volume": 295870}, "trend_line": 52.404362, "activity_lines": {"activity_5": 63.817775, "activity_10": 63.923968, "activity_20": 60.625172, "activity_30": 56.81801}, "trend_signal": 1, "fair_value": 32.669251, "relative_strength": 13.044902, "rate_of_change": 1.288804347695827, "market_dynamics": 0.448758, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.980628, "high": 64.148743, "low": 59.476296, "close": 61.715179, "volume": 256277}, "trend_line": 52.933257, "activity_lines": {"activity_5": 63.11042, "activity_10": 63.477962, "activity_20": 61.165887, "activity_30": 57.418708}, "trend_signal": 1, "fair_value": 32.923721, "relative_strength": 13.994515, "rate_of_change": 1.0092575881374122, "market_dynamics": 0.186822, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.35238, "high": 63.56469, "low": 58.794902, "close": 60.449722, "volume": 310800}, "trend_line": 53.350208, "activity_lines": {"activity_5": 62.169442, "activity_10": 62.84789, "activity_20": 61.497315, "activity_30": 57.903641}, "trend_signal": 1, "fair_value": 33.181021, "relative_strength": 13.97242, "rate_of_change": 0.7876919419487158, "market_dynamics": -0.047949, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.670981, "high": 62.396574, "low": 57.724133, "close": 57.724133, "volume": 862740}, "trend_line": 53.752557, "activity_lines": {"activity_5": 60.586003, "activity_10": 61.823138, "activity_20": 61.487118, "activity_30": 58.18583}, "trend_signal": 1, "fair_value": 33.420302, "relative_strength": 9.749016, "rate_of_change": 0.7541657569545014, "market_dynamics": -0.247719, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.874626, "high": 61.131123, "low": 55.095883, "close": 58.405529, "volume": 366810}, "trend_line": 54.261983, "activity_lines": {"activity_5": 59.45683, "activity_10": 61.055017, "activity_20": 61.473211, "activity_30": 58.486021}, "trend_signal": 1, "fair_value": 33.659301, "relative_strength": 9.05939, "rate_of_change": 0.9477242171009608, "market_dynamics": -0.484153, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.210846, "high": 61.812519, "low": 58.210846, "close": 61.033779, "volume": 164787}, "trend_line": 54.868751, "activity_lines": {"activity_5": 59.638536, "activity_10": 60.88157, "activity_20": 61.63429, "activity_30": 58.922911}, "trend_signal": 1, "fair_value": 33.911865, "relative_strength": 9.717723, "rate_of_change": 1.1182193617951677, "market_dynamics": -0.625984, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.839095, "high": 64.538113, "low": 59.963011, "close": 63.954052, "volume": 202724}, "trend_line": 55.556639, "activity_lines": {"activity_5": 61.00133, "activity_10": 61.263861, "activity_20": 61.989822, "activity_30": 59.50906}, "trend_signal": 1, "fair_value": 34.179593, "relative_strength": 7.591885, "rate_of_change": 1.253697209181951, "market_dynamics": -0.658706, "expectation": {"probability": 63.0276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.662031, "high": 66.192933, "low": 63.077978, "close": 65.511543, "volume": 199974}, "trend_line": 56.25426, "activity_lines": {"activity_5": 62.73403, "activity_10": 61.93995, "activity_20": 62.403528, "activity_30": 60.151312}, "trend_signal": 1, "fair_value": 34.45457, "relative_strength": 7.262778, "rate_of_change": 1.2556933114690492, "market_dynamics": -0.65111, "expectation": {"probability": 63.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.122165, "high": 65.122168, "low": 61.423147, "close": 61.812519, "volume": 170480}, "trend_line": 56.809113, "activity_lines": {"activity_5": 62.896267, "activity_10": 61.924021, "activity_20": 62.381742, "activity_30": 60.509909}, "trend_signal": 1, "fair_value": 34.705014, "relative_strength": 4.554244, "rate_of_change": 0.9863306352265613, "market_dynamics": -0.643217, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.299232, "high": 63.272659, "low": 61.325807, "close": 62.299232, "volume": 137796}, "trend_line": 57.344497, "activity_lines": {"activity_5": 62.948183, "activity_10": 61.984197, "activity_20": 62.351612, "activity_30": 60.86411}, "trend_signal": 1, "fair_value": 34.957485, "relative_strength": 4.435952, "rate_of_change": 0.9424262617865437, "market_dynamics": -0.581923, "expectation": {"probability": 62.4968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.272659, "high": 66.095593, "low": 61.617835, "close": 65.219505, "volume": 212895}, "trend_line": 57.962622, "activity_lines": {"activity_5": 63.713943, "activity_10": 62.623117, "activity_20": 62.577817, "activity_30": 61.372175}, "trend_signal": 1, "fair_value": 35.231137, "relative_strength": 7.409115, "rate_of_change": 1.077915113633321, "market_dynamics": -0.493295, "expectation": {"probability": 63.0897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.732794, "high": 66.679645, "low": 64.343421, "close": 65.219505, "volume": 200078}, "trend_line": 58.700803, "activity_lines": {"activity_5": 64.200655, "activity_10": 63.242569, "activity_20": 62.790116, "activity_30": 61.840361}, "trend_signal": 1, "fair_value": 35.50643, "relative_strength": 7.545744, "rate_of_change": 1.273546596977613, "market_dynamics": -0.443376, "expectation": {"probability": 62.8479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.538115, "high": 66.387618, "low": 62.007204, "close": 62.883286, "volume": 168669}, "trend_line": 59.356243, "activity_lines": {"activity_5": 63.824263, "activity_10": 63.373539, "activity_20": 62.775283, "activity_30": 62.110199}, "trend_signal": 1, "fair_value": 35.768114, "relative_strength": 1.439979, "rate_of_change": 1.116577570497628, "market_dynamics": -0.376052, "expectation": {"probability": 62.3969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.688604, "high": 64.400002, "low": 59.5, "close": 63.099998, "volume": 409568}, "trend_line": 60.015661, "activity_lines": {"activity_5": 63.695326, "activity_10": 63.499664, "activity_20": 62.795922, "activity_30": 62.351732}, "trend_signal": 1, "fair_value": 36.032326, "relative_strength": -1.100399, "rate_of_change": 1.1109496940364003, "market_dynamics": -0.283045, "expectation": {"probability": 62.9137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38aa21ab-a854-41bd-83a9-c7f8fd13e6c8/", "share_image": "https://sharemaestro.com/terminal/38aa21ab-a854-41bd-83a9-c7f8fd13e6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}