{"ticker": {"uuid": "38ab76d0-4c8d-4fa0-af6e-cd967acad65e", "symbol": "688056", "name": "Beijing Labtech Instruments Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688056 fell 15.57%, moving from 37.89 to 31.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.46 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.99"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.060001, "high": 37.419998, "low": 31.719999, "close": 31.99, "volume": 5637518}, "trend_line": 35.719334, "activity_lines": {"activity_5": 34.634, "activity_10": 35.066909, "activity_20": 35.676191, "activity_30": 35.709054}, "trend_signal": 0, "fair_value": 31.357006, "relative_strength": -14.464043, "rate_of_change": -0.3005163703352073, "market_dynamics": -0.343284, "expectation": {"probability": 47.7663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.580885, "high": 39.647832, "low": 37.308419, "close": 39.619644, "volume": 1643633}, "trend_line": 41.301702, "activity_lines": {"activity_5": 40.386295, "activity_10": 41.980408, "activity_20": 42.306991, "activity_30": 41.695867}, "trend_signal": 0, "fair_value": 40.856995, "relative_strength": 0.90059, "rate_of_change": -0.04774761920158693, "market_dynamics": -0.550522, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.971373, "high": 41.188648, "low": 38.971373, "close": 40.192753, "volume": 1775219}, "trend_line": 41.104089, "activity_lines": {"activity_5": 39.915907, "activity_10": 41.54037, "activity_20": 42.139577, "activity_30": 41.624322}, "trend_signal": 0, "fair_value": 40.85225, "relative_strength": 4.175018, "rate_of_change": -0.47846212245683467, "market_dynamics": -0.958788, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.094698, "high": 41.094698, "low": 38.370085, "close": 38.99017, "volume": 2448396}, "trend_line": 41.026109, "activity_lines": {"activity_5": 39.42172, "activity_10": 40.926777, "activity_20": 41.847341, "activity_30": 41.48794}, "trend_signal": 0, "fair_value": 40.839044, "relative_strength": 0.090062, "rate_of_change": -0.18971348568266216, "market_dynamics": -1.071056, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.943191, "high": 39.910897, "low": 34.903246, "close": 35.401192, "volume": 2505328}, "trend_line": 40.749577, "activity_lines": {"activity_5": 38.051271, "activity_10": 39.740588, "activity_20": 41.219338, "activity_30": 41.125042}, "trend_signal": 0, "fair_value": 40.800749, "relative_strength": -9.463729, "rate_of_change": -0.6740390613206726, "market_dynamics": -1.190534, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.701839, "high": 36.678942, "low": 33.710051, "close": 35.955509, "volume": 3859097}, "trend_line": 40.498411, "activity_lines": {"activity_5": 37.223865, "activity_10": 38.765706, "activity_20": 40.662381, "activity_30": 40.815747}, "trend_signal": 0, "fair_value": 40.766867, "relative_strength": -9.187561, "rate_of_change": -0.6163646803008652, "market_dynamics": -1.11501, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.899137, "high": 39.287862, "low": 35.899137, "close": 38.050968, "volume": 2566829}, "trend_line": 40.414491, "activity_lines": {"activity_5": 37.230236, "activity_10": 38.312744, "activity_20": 40.319173, "activity_30": 40.657848}, "trend_signal": 0, "fair_value": 40.748006, "relative_strength": -1.849779, "rate_of_change": -0.20721800665216006, "market_dynamics": -1.102387, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.117064, "high": 43.083519, "low": 37.541106, "close": 41.865509, "volume": 5763184}, "trend_line": 40.604288, "activity_lines": {"activity_5": 38.6127, "activity_10": 38.713561, "activity_20": 40.357999, "activity_30": 40.751462}, "trend_signal": 0, "fair_value": 40.755713, "relative_strength": 7.382311, "rate_of_change": 0.4696261051512406, "market_dynamics": -0.812505, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.856067, "high": 43.84831, "low": 40.02433, "close": 42.649185, "volume": 4862650}, "trend_line": 40.744106, "activity_lines": {"activity_5": 40.144872, "activity_10": 39.329285, "activity_20": 40.494097, "activity_30": 40.883391}, "trend_signal": 0, "fair_value": 40.768682, "relative_strength": 9.164671, "rate_of_change": 0.3443429423020675, "market_dynamics": -0.392092, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.733326, "high": 42.375377, "low": 39.372845, "close": 39.599449, "volume": 3620299}, "trend_line": 40.830182, "activity_lines": {"activity_5": 40.41653, "activity_10": 39.411275, "activity_20": 40.327733, "activity_30": 40.809542}, "trend_signal": 0, "fair_value": 40.760728, "relative_strength": -0.299436, "rate_of_change": 0.2112600040850043, "market_dynamics": -0.228636, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.769401, "high": 40.486987, "low": 37.135103, "close": 37.465569, "volume": 1892934}, "trend_line": 40.848261, "activity_lines": {"activity_5": 39.697012, "activity_10": 39.126665, "activity_20": 39.970139, "activity_30": 40.59247}, "trend_signal": 0, "fair_value": 40.738464, "relative_strength": -3.894711, "rate_of_change": 0.044278519258131595, "market_dynamics": -0.273411, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.446687, "high": 37.94711, "low": 35.152299, "close": 36.341984, "volume": 1645279}, "trend_line": 40.850809, "activity_lines": {"activity_5": 38.502295, "activity_10": 38.647208, "activity_20": 39.522104, "activity_30": 40.301743}, "trend_signal": 0, "fair_value": 40.708957, "relative_strength": -10.012775, "rate_of_change": 0.0062377196424526615, "market_dynamics": -0.616918, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.417515, "high": 38.881861, "low": 35.5583, "close": 36.266445, "volume": 3606414}, "trend_line": 40.791962, "activity_lines": {"activity_5": 37.39633, "activity_10": 38.213611, "activity_20": 39.106327, "activity_30": 40.005977}, "trend_signal": 0, "fair_value": 40.67934, "relative_strength": -10.684205, "rate_of_change": -0.1440534506917601, "market_dynamics": -0.922603, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.068165, "high": 36.332538, "low": 34.840715, "close": 34.944576, "volume": 1598496}, "trend_line": 40.61483, "activity_lines": {"activity_5": 36.223013, "activity_10": 37.611062, "activity_20": 38.595167, "activity_30": 39.628726}, "trend_signal": 0, "fair_value": 40.641362, "relative_strength": -11.32413, "rate_of_change": -0.4342326069042727, "market_dynamics": -1.14482, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.490518, "high": 35.577183, "low": 33.490518, "close": 35.038994, "volume": 1492707}, "trend_line": 40.474982, "activity_lines": {"activity_5": 35.59481, "activity_10": 37.099235, "activity_20": 38.133201, "activity_30": 39.268995}, "trend_signal": 0, "fair_value": 40.604504, "relative_strength": -9.431805, "rate_of_change": -0.3443274291681158, "market_dynamics": -1.123552, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.378909, "high": 42.583098, "low": 33.990944, "close": 37.767715, "volume": 8604986}, "trend_line": 40.436113, "activity_lines": {"activity_5": 36.18021, "activity_10": 37.090126, "activity_20": 37.961784, "activity_30": 39.094333}, "trend_signal": 0, "fair_value": 40.585963, "relative_strength": -0.229846, "rate_of_change": -0.09603216129904213, "market_dynamics": -0.779927, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.95655, "high": 41.006293, "low": 36.653564, "close": 37.890457, "volume": 14092197}, "trend_line": 40.299554, "activity_lines": {"activity_5": 36.786382, "activity_10": 37.070383, "activity_20": 37.830337, "activity_30": 38.930097}, "trend_signal": 0, "fair_value": 40.56846, "relative_strength": -2.130386, "rate_of_change": -0.3377154475752858, "market_dynamics": -0.488801, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.238962, "high": 38.541949, "low": 36.247562, "close": 37.862129, "volume": 7665390}, "trend_line": 40.007655, "activity_lines": {"activity_5": 37.279879, "activity_10": 37.048409, "activity_20": 37.738921, "activity_30": 38.772844}, "trend_signal": 0, "fair_value": 40.550999, "relative_strength": -1.855361, "rate_of_change": -0.7243231525589608, "market_dynamics": -0.098351, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.871573, "high": 38.796882, "low": 35.766021, "close": 36.172024, "volume": 3816587}, "trend_line": 39.875823, "activity_lines": {"activity_5": 37.103629, "activity_10": 36.791931, "activity_20": 37.524573, "activity_30": 38.525384}, "trend_signal": 0, "fair_value": 40.522929, "relative_strength": -6.353683, "rate_of_change": -0.3295169386958642, "market_dynamics": 0.130085, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.228675, "high": 36.719656, "low": 33.764332, "close": 34.821831, "volume": 3443656}, "trend_line": 39.632592, "activity_lines": {"activity_5": 36.395484, "activity_10": 36.407731, "activity_20": 37.217917, "activity_30": 38.19932}, "trend_signal": 0, "fair_value": 40.495507, "relative_strength": -10.40651, "rate_of_change": -0.6099711095617875, "market_dynamics": -0.047491, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.840715, "high": 36.068163, "low": 34.245872, "close": 35.671604, "volume": 1587645}, "trend_line": 39.456833, "activity_lines": {"activity_5": 35.985075, "activity_10": 36.2649, "activity_20": 37.020541, "activity_30": 37.943772}, "trend_signal": 0, "fair_value": 40.508906, "relative_strength": -7.691864, "rate_of_change": -0.4434708686224694, "market_dynamics": -0.319905, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.473324, "high": 35.954865, "low": 34.255312, "close": 34.330849, "volume": 2167090}, "trend_line": 39.113618, "activity_lines": {"activity_5": 35.267489, "activity_10": 35.910913, "activity_20": 36.70649, "activity_30": 37.613063}, "trend_signal": 0, "fair_value": 40.494717, "relative_strength": -10.5688, "rate_of_change": -0.8698493363620965, "market_dynamics": -0.753523, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.33085, "high": 34.33085, "low": 31.762641, "close": 31.979811, "volume": 2489810}, "trend_line": 38.757175, "activity_lines": {"activity_5": 34.00353, "activity_10": 35.166031, "activity_20": 36.193715, "activity_30": 37.152818}, "trend_signal": 0, "fair_value": 40.482492, "relative_strength": -13.661458, "rate_of_change": -0.9113015318603505, "market_dynamics": -1.077338, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.913717, "high": 33.660474, "low": 28.382436, "close": 33.348888, "volume": 2112065}, "trend_line": 38.422567, "activity_lines": {"activity_5": 33.588085, "activity_10": 34.748011, "activity_20": 35.850438, "activity_30": 36.803896}, "trend_signal": 0, "fair_value": 40.48658, "relative_strength": -10.719288, "rate_of_change": -0.8633446581181312, "market_dynamics": -1.241549, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.008979, "high": 33.783219, "low": 32.508558, "close": 33.499962, "volume": 1832147}, "trend_line": 38.156569, "activity_lines": {"activity_5": 33.411206, "activity_10": 34.386472, "activity_20": 35.548412, "activity_30": 36.486309}, "trend_signal": 0, "fair_value": 40.485583, "relative_strength": -10.124132, "rate_of_change": -0.6922962747387578, "market_dynamics": -1.3103, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.368616, "high": 35.407229, "low": 33.122282, "close": 34.944576, "volume": 1919667}, "trend_line": 37.864503, "activity_lines": {"activity_5": 33.803991, "activity_10": 34.315571, "activity_20": 35.393022, "activity_30": 36.279083}, "trend_signal": 0, "fair_value": 40.490998, "relative_strength": -6.107803, "rate_of_change": -0.7654409388852504, "market_dynamics": -1.063527, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.765177, "high": 36.257008, "low": 34.359174, "close": 36.096489, "volume": 1752681}, "trend_line": 37.505607, "activity_lines": {"activity_5": 34.629215, "activity_10": 34.50544, "activity_20": 35.352152, "activity_30": 36.165018}, "trend_signal": 0, "fair_value": 40.50712, "relative_strength": -3.134889, "rate_of_change": -0.9478428912694338, "market_dynamics": -0.675582, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.78491, "high": 37.342825, "low": 34.604667, "close": 34.887924, "volume": 1873588}, "trend_line": 37.140249, "activity_lines": {"activity_5": 34.933874, "activity_10": 34.508187, "activity_20": 35.205487, "activity_30": 35.996135}, "trend_signal": 0, "fair_value": 40.516504, "relative_strength": -5.576493, "rate_of_change": -0.9741423462363922, "market_dynamics": -0.348164, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.038995, "high": 35.917093, "low": 34.24587, "close": 34.708523, "volume": 1669680}, "trend_line": 36.837496, "activity_lines": {"activity_5": 34.984859, "activity_10": 34.532391, "activity_20": 35.074963, "activity_30": 35.839249}, "trend_signal": 0, "fair_value": 40.516547, "relative_strength": -5.526105, "rate_of_change": -0.8151614707806499, "market_dynamics": -0.07139, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.831268, "high": 35.086201, "low": 32.62186, "close": 32.650188, "volume": 1783471}, "trend_line": 36.56666, "activity_lines": {"activity_5": 34.259091, "activity_10": 34.208963, "activity_20": 34.78622, "activity_30": 35.569101}, "trend_signal": 0, "fair_value": 40.498826, "relative_strength": -9.174804, "rate_of_change": -0.7352182678214685, "market_dynamics": -0.156464, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.725722, "high": 32.905117, "low": 31.177249, "close": 31.215017, "volume": 2300371}, "trend_line": 36.340998, "activity_lines": {"activity_5": 33.111583, "activity_10": 33.664078, "activity_20": 34.393886, "activity_30": 35.223833}, "trend_signal": 0, "fair_value": 40.436058, "relative_strength": -12.150365, "rate_of_change": -0.6171249985642655, "market_dynamics": -0.442864, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.356642, "high": 31.970371, "low": 30.686266, "close": 31.007294, "volume": 1879984}, "trend_line": 36.053919, "activity_lines": {"activity_5": 32.143471, "activity_10": 33.162455, "activity_20": 34.011533, "activity_30": 34.879723}, "trend_signal": 0, "fair_value": 40.395164, "relative_strength": -11.776077, "rate_of_change": -0.789959042951981, "market_dynamics": -0.734192, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.705151, "high": 31.74376, "low": 29.458817, "close": 31.639898, "volume": 1953326}, "trend_line": 35.768824, "activity_lines": {"activity_5": 31.725508, "activity_10": 32.836279, "activity_20": 33.714832, "activity_30": 34.594948}, "trend_signal": 0, "fair_value": 40.366218, "relative_strength": -11.652913, "rate_of_change": -0.7907462154114184, "market_dynamics": -0.933878, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.592691, "high": 32.102556, "low": 30.119752, "close": 30.412451, "volume": 1633248}, "trend_line": 35.4829, "activity_lines": {"activity_5": 31.11493, "activity_10": 32.293111, "activity_20": 33.323262, "activity_30": 34.249375}, "trend_signal": 0, "fair_value": 40.349821, "relative_strength": -13.543321, "rate_of_change": -0.7993665097851732, "market_dynamics": -0.980244, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.41245, "high": 30.478543, "low": 29.269979, "close": 29.619329, "volume": 1736363}, "trend_line": 35.290172, "activity_lines": {"activity_5": 30.526383, "activity_10": 31.659128, "activity_20": 32.877738, "activity_30": 33.87108}, "trend_signal": 0, "fair_value": 40.329231, "relative_strength": -14.139296, "rate_of_change": -0.543157408216359, "market_dynamics": -1.017885, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.619329, "high": 29.921471, "low": 26.937822, "close": 27.041681, "volume": 1776721}, "trend_line": 34.993044, "activity_lines": {"activity_5": 29.280678, "activity_10": 30.627039, "activity_20": 32.212531, "activity_30": 33.33892}, "trend_signal": 0, "fair_value": 40.308616, "relative_strength": -19.823475, "rate_of_change": -0.8419567918229494, "market_dynamics": -1.03804, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.041682, "high": 27.268287, "low": 24.218545, "close": 26.01251, "volume": 3075643}, "trend_line": 34.591762, "activity_lines": {"activity_5": 27.970137, "activity_10": 29.551518, "activity_20": 31.500385, "activity_30": 32.75953}, "trend_signal": 0, "fair_value": 40.286093, "relative_strength": -24.533411, "rate_of_change": -1.146747907955635, "market_dynamics": -1.084717, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.248558, "high": 26.399629, "low": 20.979963, "close": 21.357641, "volume": 3139745}, "trend_line": 33.908166, "activity_lines": {"activity_5": 25.44096, "activity_10": 27.813001, "activity_20": 30.401479, "activity_30": 31.905716}, "trend_signal": 0, "fair_value": 40.251655, "relative_strength": -33.50827, "rate_of_change": -1.9761814966233908, "market_dynamics": -1.126452, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.319874, "high": 21.319874, "low": 16.721653, "close": 20.139631, "volume": 3747157}, "trend_line": 33.157848, "activity_lines": {"activity_5": 23.191263, "activity_10": 26.099034, "activity_20": 29.265166, "activity_30": 31.017424}, "trend_signal": 0, "fair_value": 40.202287, "relative_strength": -39.694644, "rate_of_change": -2.2127944047460426, "market_dynamics": -1.106342, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.139633, "high": 22.736164, "low": 19.129346, "close": 22.688955, "volume": 2444501}, "trend_line": 32.594165, "activity_lines": {"activity_5": 22.476195, "activity_10": 25.113468, "activity_20": 28.447989, "activity_30": 30.342011}, "trend_signal": 0, "fair_value": 40.172288, "relative_strength": -34.473698, "rate_of_change": -1.699998745395071, "market_dynamics": -1.11051, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.151607, "high": 24.511243, "low": 21.055499, "close": 23.02886, "volume": 3778035}, "trend_line": 32.112941, "activity_lines": {"activity_5": 22.336454, "activity_10": 24.370817, "activity_20": 27.720961, "activity_30": 29.724895}, "trend_signal": 0, "fair_value": 40.146545, "relative_strength": -33.441012, "rate_of_change": -1.476411498806604, "market_dynamics": -1.128314, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.91556, "high": 23.217701, "low": 21.470944, "close": 22.585093, "volume": 2269122}, "trend_line": 31.654378, "activity_lines": {"activity_5": 22.316312, "activity_10": 23.696321, "activity_20": 27.011872, "activity_30": 29.110195}, "trend_signal": 0, "fair_value": 40.111429, "relative_strength": -34.527444, "rate_of_change": -1.4279694905552192, "market_dynamics": -1.173697, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.472635, "high": 24.152451, "low": 22.254625, "close": 23.95417, "volume": 1901416}, "trend_line": 31.243969, "activity_lines": {"activity_5": 22.981023, "activity_10": 23.423878, "activity_20": 26.489104, "activity_30": 28.613407}, "trend_signal": 0, "fair_value": 40.082893, "relative_strength": -30.226081, "rate_of_change": -1.2965315571830263, "market_dynamics": -1.146005, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.416826, "high": 25.851999, "low": 23.718124, "close": 24.936132, "volume": 2957177}, "trend_line": 30.910354, "activity_lines": {"activity_5": 23.799953, "activity_10": 23.469714, "activity_20": 26.098073, "activity_30": 28.20645}, "trend_signal": 0, "fair_value": 40.054598, "relative_strength": -26.499794, "rate_of_change": -1.0677740718536695, "market_dynamics": -0.860967, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.907807, "high": 25.493205, "low": 22.755047, "close": 24.331848, "volume": 3290090}, "trend_line": 30.553449, "activity_lines": {"activity_5": 24.097688, "activity_10": 23.50525, "activity_20": 25.689552, "activity_30": 27.78203}, "trend_signal": 0, "fair_value": 40.025753, "relative_strength": -27.476568, "rate_of_change": -1.154645462811591, "market_dynamics": -0.563836, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.539572, "high": 25.606509, "low": 24.105244, "close": 25.096645, "volume": 2069909}, "trend_line": 30.13108, "activity_lines": {"activity_5": 24.54083, "activity_10": 23.775976, "activity_20": 25.397527, "activity_30": 27.429978}, "trend_signal": 0, "fair_value": 39.964775, "relative_strength": -25.216515, "rate_of_change": -1.3823938502000208, "market_dynamics": -0.225387, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.832271, "high": 25.115529, "low": 22.301834, "close": 23.11384, "volume": 3242595}, "trend_line": 29.638526, "activity_lines": {"activity_5": 24.185184, "activity_10": 23.721556, "activity_20": 24.963558, "activity_30": 26.977253}, "trend_signal": 0, "fair_value": 39.893402, "relative_strength": -29.364933, "rate_of_change": -1.6347040995543536, "market_dynamics": 0.068861, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.038304, "high": 23.047746, "low": 18.695017, "close": 19.592001, "volume": 2731985}, "trend_line": 29.029522, "activity_lines": {"activity_5": 22.620342, "activity_10": 23.079505, "activity_20": 24.255998, "activity_30": 26.32909}, "trend_signal": 0, "fair_value": 39.79969, "relative_strength": -40.307664, "rate_of_change": -2.054771549705268, "market_dynamics": 0.009068, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.242647, "high": 22.755045, "low": 18.883855, "close": 22.471786, "volume": 2249318}, "trend_line": 28.572848, "activity_lines": {"activity_5": 22.306239, "activity_10": 22.993154, "activity_20": 23.895541, "activity_30": 25.90601}, "trend_signal": 0, "fair_value": 39.719987, "relative_strength": -31.2163, "rate_of_change": -1.5731364780997756, "market_dynamics": -0.007016, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.471788, "high": 24.209104, "low": 22.471788, "close": 23.151609, "volume": 1371123}, "trend_line": 28.18384, "activity_lines": {"activity_5": 22.383034, "activity_10": 22.988004, "activity_20": 23.658099, "activity_30": 25.556253}, "trend_signal": 0, "fair_value": 39.662626, "relative_strength": -28.670875, "rate_of_change": -1.3614603626491852, "market_dynamics": 0.035738, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.70868, "high": 24.331851, "low": 23.104396, "close": 23.463192, "volume": 2062219}, "trend_line": 27.776893, "activity_lines": {"activity_5": 22.642373, "activity_10": 23.031094, "activity_20": 23.495563, "activity_30": 25.251695}, "trend_signal": 0, "fair_value": 39.605243, "relative_strength": -28.091129, "rate_of_change": -1.4439018955543277, "market_dynamics": 0.085554, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.227144, "high": 24.058033, "low": 22.245181, "close": 23.623705, "volume": 1553094}, "trend_line": 27.419988, "activity_lines": {"activity_5": 23.064113, "activity_10": 23.095471, "activity_20": 23.385228, "activity_30": 24.983748}, "trend_signal": 0, "fair_value": 39.550136, "relative_strength": -26.943643, "rate_of_change": -1.284898926600614, "market_dynamics": 0.275537, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.774775, "high": 24.92669, "low": 22.38681, "close": 22.38681, "volume": 2079742}, "trend_line": 27.100222, "activity_lines": {"activity_5": 23.039563, "activity_10": 22.916074, "activity_20": 23.192253, "activity_30": 24.659026}, "trend_signal": 0, "fair_value": 39.48164, "relative_strength": -28.725493, "rate_of_change": -1.1661784826455845, "market_dynamics": 0.364425, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.745605, "high": 23.189374, "low": 22.23574, "close": 22.717278, "volume": 1831358}, "trend_line": 26.745835, "activity_lines": {"activity_5": 22.938849, "activity_10": 22.82526, "activity_20": 23.074813, "activity_30": 24.376256}, "trend_signal": 0, "fair_value": 39.38808, "relative_strength": -26.97512, "rate_of_change": -1.3076903945657683, "market_dynamics": 0.394704, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.849465, "high": 23.038302, "low": 19.091577, "close": 20.488985, "volume": 2630435}, "trend_line": 26.312135, "activity_lines": {"activity_5": 22.079005, "activity_10": 22.369644, "activity_20": 22.781799, "activity_30": 23.972588}, "trend_signal": 0, "fair_value": 39.265754, "relative_strength": -32.625773, "rate_of_change": -1.6215608897609597, "market_dynamics": 0.323399, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.28126, "high": 23.26491, "low": 19.894141, "close": 21.962769, "volume": 2596186}, "trend_line": 25.879408, "activity_lines": {"activity_5": 21.88793, "activity_10": 22.25186, "activity_20": 22.672622, "activity_30": 23.691984}, "trend_signal": 0, "fair_value": 39.112754, "relative_strength": -26.652049, "rate_of_change": -1.644590984349996, "market_dynamics": 0.331809, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.88461, "high": 23.887444, "low": 21.708751, "close": 22.861601, "volume": 2579671}, "trend_line": 25.438246, "activity_lines": {"activity_5": 22.096493, "activity_10": 22.354478, "activity_20": 22.673235, "activity_30": 23.497287}, "trend_signal": 0, "fair_value": 38.924682, "relative_strength": -22.267657, "rate_of_change": -1.7046835074434548, "market_dynamics": 0.382062, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.8616, "high": 23.311016, "low": 21.054166, "close": 21.650131, "volume": 1892929}, "trend_line": 24.996986, "activity_lines": {"activity_5": 21.952041, "activity_10": 22.241416, "activity_20": 22.573473, "activity_30": 23.252892}, "trend_signal": 0, "fair_value": 38.627771, "relative_strength": -25.082655, "rate_of_change": -1.7346321755045524, "market_dynamics": 0.308794, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.698979, "high": 22.627121, "low": 20.555902, "close": 20.56567, "volume": 1523087}, "trend_line": 24.525557, "activity_lines": {"activity_5": 21.495213, "activity_10": 21.893759, "activity_20": 22.369037, "activity_30": 22.967001}, "trend_signal": 0, "fair_value": 38.330198, "relative_strength": -27.710493, "rate_of_change": -1.8859433693326089, "market_dynamics": 0.217646, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.083476, "high": 22.138628, "low": 20.135795, "close": 21.689213, "volume": 1662726}, "trend_line": 24.160192, "activity_lines": {"activity_5": 21.556341, "activity_10": 21.785038, "activity_20": 22.269576, "activity_30": 22.784011}, "trend_signal": 0, "fair_value": 38.073362, "relative_strength": -23.427499, "rate_of_change": -1.4897317112920234, "market_dynamics": 0.148089, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.69898, "high": 22.011619, "low": 19.901317, "close": 21.298414, "volume": 1626772}, "trend_line": 23.829638, "activity_lines": {"activity_5": 21.407186, "activity_10": 21.631852, "activity_20": 22.137656, "activity_30": 22.59938}, "trend_signal": 0, "fair_value": 37.821069, "relative_strength": -24.135974, "rate_of_change": -1.3681762131691642, "market_dynamics": 0.05847, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.200716, "high": 21.581742, "low": 19.81339, "close": 20.614521, "volume": 1302192}, "trend_line": 23.483212, "activity_lines": {"activity_5": 21.074358, "activity_10": 21.393682, "activity_20": 21.948845, "activity_30": 22.391953}, "trend_signal": 0, "fair_value": 37.590512, "relative_strength": -23.45263, "rate_of_change": -1.453761068464395, "market_dynamics": 0.094073, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.888078, "high": 21.620822, "low": 20.204184, "close": 20.380045, "volume": 1617223}, "trend_line": 23.107884, "activity_lines": {"activity_5": 20.813176, "activity_10": 21.167592, "activity_20": 21.747085, "activity_30": 22.191749}, "trend_signal": 0, "fair_value": 37.335791, "relative_strength": -23.943855, "rate_of_change": -1.5982822111387625, "market_dynamics": 0.14926, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.380043, "high": 20.770839, "low": 19.608219, "close": 19.930626, "volume": 1148997}, "trend_line": 22.75849, "activity_lines": {"activity_5": 20.486861, "activity_10": 20.896277, "activity_20": 21.519544, "activity_30": 21.986764}, "trend_signal": 0, "fair_value": 37.090772, "relative_strength": -23.844029, "rate_of_change": -1.5120120907652135, "market_dynamics": 0.021505, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.028326, "high": 20.594981, "low": 19.744997, "close": 20.204185, "volume": 1135215}, "trend_line": 22.444652, "activity_lines": {"activity_5": 20.294068, "activity_10": 20.725365, "activity_20": 21.341892, "activity_30": 21.821971}, "trend_signal": 0, "fair_value": 36.896109, "relative_strength": -22.607673, "rate_of_change": -1.3789930702783753, "market_dynamics": -0.136963, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.204185, "high": 20.350733, "low": 18.855936, "close": 19.256502, "volume": 1020521}, "trend_line": 22.185146, "activity_lines": {"activity_5": 19.884383, "activity_10": 20.387326, "activity_20": 21.093639, "activity_30": 21.616283}, "trend_signal": 0, "fair_value": 36.696326, "relative_strength": -24.919574, "rate_of_change": -1.156204159458573, "market_dynamics": -0.357143, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.44213, "high": 21.024859, "low": 18.895017, "close": 20.888079, "volume": 1582271}, "trend_line": 22.014331, "activity_lines": {"activity_5": 20.154684, "activity_10": 20.395142, "activity_20": 21.028586, "activity_30": 21.532602}, "trend_signal": 0, "fair_value": 36.524117, "relative_strength": -17.532389, "rate_of_change": -0.7699521112008957, "market_dynamics": -0.250953, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.917389, "high": 21.083477, "low": 19.959938, "close": 20.253033, "volume": 1288012}, "trend_line": 21.977511, "activity_lines": {"activity_5": 20.195066, "activity_10": 20.323377, "activity_20": 20.91365, "activity_30": 21.41897}, "trend_signal": 0, "fair_value": 36.354456, "relative_strength": -16.93378, "rate_of_change": -0.1672546851412325, "market_dynamics": -0.15062, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.126026, "high": 20.673139, "low": 19.549601, "close": 19.549601, "volume": 1246777}, "trend_line": 21.957843, "activity_lines": {"activity_5": 20.009438, "activity_10": 20.149118, "activity_20": 20.728573, "activity_30": 21.26233}, "trend_signal": 0, "fair_value": 36.177364, "relative_strength": -17.109417, "rate_of_change": -0.08949148063217602, "market_dynamics": -0.070174, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.969706, "high": 20.663369, "low": 19.285811, "close": 20.438662, "volume": 968743}, "trend_line": 21.882834, "activity_lines": {"activity_5": 20.145565, "activity_10": 20.15498, "activity_20": 20.642084, "activity_30": 21.164319}, "trend_signal": 0, "fair_value": 35.98486, "relative_strength": -13.483218, "rate_of_change": -0.34160459203575433, "market_dynamics": 0.177099, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.891547, "high": 22.470806, "low": 19.832926, "close": 22.421957, "volume": 2254614}, "trend_line": 21.862603, "activity_lines": {"activity_5": 20.927159, "activity_10": 20.544178, "activity_20": 20.757399, "activity_30": 21.199101}, "trend_signal": 0, "fair_value": 35.789386, "relative_strength": -15.0477, "rate_of_change": -0.09245146218263595, "market_dynamics": 0.485318, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.438025, "high": 25.753496, "low": 22.9593, "close": 25.333389, "volume": 1334356}, "trend_line": 21.954213, "activity_lines": {"activity_5": 22.4682, "activity_10": 21.442299, "activity_20": 21.154951, "activity_30": 21.423022}, "trend_signal": 0, "fair_value": 35.635833, "relative_strength": -10.469373, "rate_of_change": 0.4190260418670151, "market_dynamics": 0.824407, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.700542, "high": 30.189038, "low": 24.483407, "close": 25.108683, "volume": 4563253}, "trend_line": 21.992697, "activity_lines": {"activity_5": 23.637984, "activity_10": 22.213767, "activity_20": 21.522962, "activity_30": 21.626537}, "trend_signal": 0, "fair_value": 35.461636, "relative_strength": -7.217359, "rate_of_change": 0.17529209541694984, "market_dynamics": 1.267578, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.835126, "high": 25.773035, "low": 23.838592, "close": 25.245461, "volume": 3049280}, "trend_line": 22.003008, "activity_lines": {"activity_5": 24.529652, "activity_10": 22.924129, "activity_20": 21.891037, "activity_30": 21.836392}, "trend_signal": 0, "fair_value": 35.334295, "relative_strength": -7.24925, "rate_of_change": 0.04688374509047941, "market_dynamics": 1.620727, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.559557, "high": 27.964354, "low": 25.235644, "close": 27.404871, "volume": 3755763}, "trend_line": 22.105442, "activity_lines": {"activity_5": 25.761399, "activity_10": 23.930477, "activity_20": 22.452732, "activity_30": 22.1849}, "trend_signal": 1, "fair_value": 35.242623, "relative_strength": 0.077643, "rate_of_change": 0.4655454381509964, "market_dynamics": 1.645567, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.434318, "high": 30.005977, "low": 26.992619, "close": 27.424501, "volume": 4537255}, "trend_line": 22.183037, "activity_lines": {"activity_5": 26.535275, "activity_10": 24.809473, "activity_20": 22.983363, "activity_30": 22.528065}, "trend_signal": 1, "fair_value": 35.15054, "relative_strength": 1.625334, "rate_of_change": 0.351022160063566, "market_dynamics": 1.723002, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.650258, "high": 31.596087, "low": 27.336162, "close": 31.144575, "volume": 3444065}, "trend_line": 22.450729, "activity_lines": {"activity_5": 28.215673, "activity_10": 26.216337, "activity_20": 23.842279, "activity_30": 23.106228}, "trend_signal": 1, "fair_value": 35.08618, "relative_strength": 9.904381, "rate_of_change": 1.2067418902109763, "market_dynamics": 1.702888, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.144576, "high": 32.783766, "low": 29.58391, "close": 29.731144, "volume": 3729330}, "trend_line": 22.7887, "activity_lines": {"activity_5": 29.037515, "activity_10": 27.179732, "activity_20": 24.52714, "activity_30": 23.575933}, "trend_signal": 1, "fair_value": 35.029874, "relative_strength": 9.405417, "rate_of_change": 1.5053898695227206, "market_dynamics": 1.698205, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.733508, "high": 31.733508, "low": 28.317711, "close": 28.347157, "volume": 2822765}, "trend_line": 22.984546, "activity_lines": {"activity_5": 29.089864, "activity_10": 27.719163, "activity_20": 25.041712, "activity_30": 23.934543}, "trend_signal": 1, "fair_value": 34.956289, "relative_strength": 7.134389, "rate_of_change": 0.8593996147213447, "market_dynamics": 1.583443, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.347158, "high": 31.399778, "low": 27.983985, "close": 30.359335, "volume": 2879489}, "trend_line": 23.224803, "activity_lines": {"activity_5": 29.606159, "activity_10": 28.46449, "activity_20": 25.710864, "activity_30": 24.410336}, "trend_signal": 1, "fair_value": 34.913552, "relative_strength": 13.326278, "rate_of_change": 1.0452980015354651, "market_dynamics": 1.52333, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.075867, "high": 36.444945, "low": 29.475942, "close": 33.61808, "volume": 4615774}, "trend_line": 23.563299, "activity_lines": {"activity_5": 31.011738, "activity_10": 29.621939, "activity_20": 26.649088, "activity_30": 25.08087}, "trend_signal": 1, "fair_value": 34.856937, "relative_strength": 23.091518, "rate_of_change": 1.4574763023824109, "market_dynamics": 1.543205, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.284354, "high": 36.494021, "low": 32.26354, "close": 32.675793, "volume": 7387117}, "trend_line": 23.865036, "activity_lines": {"activity_5": 31.690317, "activity_10": 30.404498, "activity_20": 27.438904, "activity_30": 25.668772}, "trend_signal": 1, "fair_value": 34.725284, "relative_strength": 20.464724, "rate_of_change": 1.2805380095546013, "market_dynamics": 1.545118, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.400958, "high": 33.254909, "low": 29.839114, "close": 30.859926, "volume": 2455425}, "trend_line": 24.147473, "activity_lines": {"activity_5": 31.661525, "activity_10": 30.723401, "activity_20": 27.998346, "activity_30": 26.120056}, "trend_signal": 1, "fair_value": 34.539054, "relative_strength": 14.974163, "rate_of_change": 1.183476111244926, "market_dynamics": 1.471977, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.83048, "high": 31.213283, "low": 28.965536, "close": 29.839113, "volume": 2717668}, "trend_line": 24.384867, "activity_lines": {"activity_5": 31.21721, "activity_10": 30.752133, "activity_20": 28.410664, "activity_30": 26.487258}, "trend_signal": 1, "fair_value": 34.312944, "relative_strength": 10.619362, "rate_of_change": 0.9831007989945709, "market_dynamics": 1.256291, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.84893, "high": 30.270997, "low": 26.246641, "close": 26.51166, "volume": 1800552}, "trend_line": 24.585623, "activity_lines": {"activity_5": 29.56428, "activity_10": 30.092353, "activity_20": 28.458898, "activity_30": 26.624471}, "trend_signal": 1, "fair_value": 34.083037, "relative_strength": 4.663115, "rate_of_change": 0.8232810947871825, "market_dynamics": 0.729042, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.305533, "high": 27.257639, "low": 24.754685, "close": 25.814758, "volume": 2058987}, "trend_line": 24.714023, "activity_lines": {"activity_5": 27.935561, "activity_10": 29.322104, "activity_20": 28.410725, "activity_30": 26.70377}, "trend_signal": 1, "fair_value": 33.850153, "relative_strength": 3.857919, "rate_of_change": 0.5222564423118452, "market_dynamics": 0.12949, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.814758, "high": 31.704058, "low": 25.147306, "close": 29.642805, "volume": 3815905}, "trend_line": 24.940063, "activity_lines": {"activity_5": 28.103079, "activity_10": 29.277132, "activity_20": 28.695898, "activity_30": 27.021756}, "trend_signal": 1, "fair_value": 33.599825, "relative_strength": 16.887304, "rate_of_change": 0.9146224392523935, "market_dynamics": -0.138862, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.505386, "high": 30.526198, "low": 29.152029, "close": 30.34952, "volume": 3226198}, "trend_line": 25.230043, "activity_lines": {"activity_5": 28.708368, "activity_10": 29.387958, "activity_20": 29.006688, "activity_30": 27.370753}, "trend_signal": 1, "fair_value": 33.40925, "relative_strength": 19.340104, "rate_of_change": 1.162707568140465, "market_dynamics": -0.337113, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.428043, "high": 30.820663, "low": 29.770405, "close": 29.839113, "volume": 405137}, "trend_line": 25.539157, "activity_lines": {"activity_5": 29.177549, "activity_10": 29.394739, "activity_20": 29.220789, "activity_30": 27.668112}, "trend_signal": 1, "fair_value": 33.216595, "relative_strength": 17.336553, "rate_of_change": 1.2251822162966628, "market_dynamics": -0.377266, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.722507, "high": 31.281992, "low": 29.721328, "close": 30.801031, "volume": 1754196}, "trend_line": 25.842885, "activity_lines": {"activity_5": 29.967369, "activity_10": 29.549288, "activity_20": 29.477504, "activity_30": 28.007588}, "trend_signal": 1, "fair_value": 33.073282, "relative_strength": 18.735682, "rate_of_change": 1.189263999590901, "market_dynamics": -0.28787, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.272176, "high": 32.037785, "low": 29.466126, "close": 29.868561, "volume": 3112589}, "trend_line": 26.128556, "activity_lines": {"activity_5": 30.160408, "activity_10": 29.526267, "activity_20": 29.596067, "activity_30": 28.267309}, "trend_signal": 1, "fair_value": 32.909441, "relative_strength": 13.134011, "rate_of_change": 1.1054145077068627, "market_dynamics": -0.359424, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.701697, "high": 31.802216, "low": 29.161844, "close": 31.654982, "volume": 3811201}, "trend_line": 26.496572, "activity_lines": {"activity_5": 30.678666, "activity_10": 29.896222, "activity_20": 29.849306, "activity_30": 28.623853}, "trend_signal": 1, "fair_value": 32.781919, "relative_strength": 18.227516, "rate_of_change": 1.4084819689231995, "market_dynamics": -0.316042, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.654982, "high": 33.06841, "low": 30.22192, "close": 30.300444, "volume": 4673210}, "trend_line": 26.827252, "activity_lines": {"activity_5": 30.611267, "activity_10": 30.038458, "activity_20": 29.943439, "activity_30": 28.869264}, "trend_signal": 1, "fair_value": 32.660086, "relative_strength": 14.7301, "rate_of_change": 1.248010497357926, "market_dynamics": -0.186456, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.408413, "high": 31.694244, "low": 29.9569, "close": 30.918819, "volume": 2473898}, "trend_line": 27.193525, "activity_lines": {"activity_5": 30.753265, "activity_10": 30.303298, "activity_20": 30.071741, "activity_30": 29.133236}, "trend_signal": 1, "fair_value": 32.566489, "relative_strength": 14.791981, "rate_of_change": 1.3653019698029436, "market_dynamics": -0.179999, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.389963, "high": 31.507747, "low": 29.9569, "close": 31.203468, "volume": 2646194}, "trend_line": 27.560167, "activity_lines": {"activity_5": 30.918165, "activity_10": 30.600261, "activity_20": 30.200137, "activity_30": 29.391942}, "trend_signal": 1, "fair_value": 32.480978, "relative_strength": 13.904056, "rate_of_change": 1.348269486945877, "market_dynamics": -0.184472, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.203469, "high": 35.335792, "low": 30.820663, "close": 30.909002, "volume": 6487773}, "trend_line": 27.948584, "activity_lines": {"activity_5": 30.958081, "activity_10": 30.75838, "activity_20": 30.2824, "activity_30": 29.607996}, "trend_signal": 1, "fair_value": 32.388272, "relative_strength": 14.388459, "rate_of_change": 1.4093419680657249, "market_dynamics": -0.171754, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.007159, "high": 32.665976, "low": 29.45631, "close": 31.164206, "volume": 3312818}, "trend_line": 28.291122, "activity_lines": {"activity_5": 31.013702, "activity_10": 30.870277, "activity_20": 30.372376, "activity_30": 29.815455}, "trend_signal": 1, "fair_value": 32.310083, "relative_strength": 15.439438, "rate_of_change": 1.2256005527865064, "market_dynamics": -0.160565, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.124943, "high": 34.157931, "low": 30.555644, "close": 32.597267, "volume": 2747860}, "trend_line": 28.702596, "activity_lines": {"activity_5": 31.579728, "activity_10": 31.215068, "activity_20": 30.59874, "activity_30": 30.093271}, "trend_signal": 1, "fair_value": 32.254141, "relative_strength": 20.629618, "rate_of_change": 1.4544280004165204, "market_dynamics": 0.054167, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.310257, "high": 36.955352, "low": 26.030701, "close": 34.668339, "volume": 9760192}, "trend_line": 29.206554, "activity_lines": {"activity_5": 32.68299, "activity_10": 31.89555, "activity_20": 31.0087, "activity_30": 30.478158}, "trend_signal": 1, "fair_value": 32.242604, "relative_strength": 31.451617, "rate_of_change": 1.7557924028892744, "market_dynamics": 0.51142, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.502654, "high": 38.947896, "low": 35.335792, "close": 36.749222, "volume": 12860873}, "trend_line": 29.750239, "activity_lines": {"activity_5": 34.229912, "activity_10": 32.86657, "activity_20": 31.58674, "activity_30": 30.964781}, "trend_signal": 1, "fair_value": 32.237369, "relative_strength": 36.153629, "rate_of_change": 1.8615171101664372, "market_dynamics": 0.911262, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.317341, "high": 38.771217, "low": 34.07941, "close": 34.962803, "volume": 11138655}, "trend_line": 30.168268, "activity_lines": {"activity_5": 34.811644, "activity_10": 33.404637, "activity_20": 31.964215, "activity_30": 31.301076}, "trend_signal": 1, "fair_value": 32.219788, "relative_strength": 27.819254, "rate_of_change": 1.4051282075414608, "market_dynamics": 1.26556, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.648709, "high": 35.119852, "low": 33.353063, "close": 33.559185, "volume": 3777138}, "trend_line": 30.442461, "activity_lines": {"activity_5": 34.65525, "activity_10": 33.594879, "activity_20": 32.20161, "activity_30": 31.519845}, "trend_signal": 1, "fair_value": 32.211995, "relative_strength": 22.499263, "rate_of_change": 0.908878825923982, "market_dynamics": 1.267829, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.971441, "high": 35.679333, "low": 33.569003, "close": 34.148117, "volume": 4106735}, "trend_line": 30.743775, "activity_lines": {"activity_5": 34.535501, "activity_10": 33.857578, "activity_20": 32.490887, "activity_30": 31.758919}, "trend_signal": 1, "fair_value": 32.218413, "relative_strength": 21.522832, "rate_of_change": 0.9897820021843761, "market_dynamics": 1.054023, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.157931, "high": 34.678154, "low": 31.920001, "close": 32.145756, "volume": 4355513}, "trend_line": 30.973785, "activity_lines": {"activity_5": 33.644909, "activity_10": 33.686253, "activity_20": 32.573804, "activity_30": 31.84937}, "trend_signal": 1, "fair_value": 32.223267, "relative_strength": 13.000663, "rate_of_change": 0.7481514550506567, "market_dynamics": 0.604566, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.626718, "high": 33.176384, "low": 31.340886, "close": 31.439039, "volume": 3479670}, "trend_line": 31.108257, "activity_lines": {"activity_5": 32.686916, "activity_10": 33.364126, "activity_20": 32.578432, "activity_30": 31.879386}, "trend_signal": 1, "fair_value": 32.242912, "relative_strength": 10.607168, "rate_of_change": 0.4341477801308391, "market_dynamics": 0.110576, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.311438, "high": 34.658525, "low": 30.958082, "close": 31.223099, "volume": 2763722}, "trend_line": 31.234877, "activity_lines": {"activity_5": 32.010956, "activity_10": 32.998454, "activity_20": 32.53903, "activity_30": 31.886795}, "trend_signal": 1, "fair_value": 32.253718, "relative_strength": 9.388846, "rate_of_change": 0.4070301978024761, "market_dynamics": -0.239675, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.223099, "high": 33.20583, "low": 31.036606, "close": 32.273357, "volume": 1807643}, "trend_line": 31.272503, "activity_lines": {"activity_5": 31.934395, "activity_10": 32.818028, "activity_20": 32.573898, "activity_30": 31.953794}, "trend_signal": 1, "fair_value": 32.266188, "relative_strength": 11.097355, "rate_of_change": 0.12046149565435936, "market_dynamics": -0.55139, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.27336, "high": 34.0, "low": 31.54701, "close": 33.450001, "volume": 4227415}, "trend_line": 31.396465, "activity_lines": {"activity_5": 32.335771, "activity_10": 32.83137, "activity_20": 32.708301, "activity_30": 32.094278}, "trend_signal": 1, "fair_value": 32.289779, "relative_strength": 14.748087, "rate_of_change": 0.3963929590157807, "market_dynamics": -0.599603, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.25, "high": 33.740002, "low": 31.129999, "close": 31.16, "volume": 3032570}, "trend_line": 31.490227, "activity_lines": {"activity_5": 32.020354, "activity_10": 32.412844, "activity_20": 32.609845, "activity_30": 32.079022}, "trend_signal": 1, "fair_value": 32.311809, "relative_strength": 7.043243, "rate_of_change": 0.29863871617394405, "market_dynamics": -0.711539, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.93, "high": 32.720001, "low": 30.879999, "close": 32.16, "volume": 2616450}, "trend_line": 31.550249, "activity_lines": {"activity_5": 32.103988, "activity_10": 32.239924, "activity_20": 32.600337, "activity_30": 32.122233}, "trend_signal": 1, "fair_value": 32.287831, "relative_strength": 7.90095, "rate_of_change": 0.19060516775569772, "market_dynamics": -0.69769, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.330002, "high": 33.669998, "low": 32.16, "close": 32.369999, "volume": 2582111}, "trend_line": 31.508646, "activity_lines": {"activity_5": 32.209557, "activity_10": 32.188627, "activity_20": 32.604357, "activity_30": 32.17512}, "trend_signal": 1, "fair_value": 32.274681, "relative_strength": 6.547954, "rate_of_change": -0.13186266770827088, "market_dynamics": -0.724676, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.369999, "high": 34.16, "low": 32.23, "close": 33.560001, "volume": 2079106}, "trend_line": 31.53812, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.400835, "activity_20": 32.7098, "activity_30": 32.307465}, "trend_signal": 1, "fair_value": 32.270113, "relative_strength": 8.733135, "rate_of_change": 0.09354257875759067, "market_dynamics": -0.795406, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.330002, "high": 34.369999, "low": 33.119999, "close": 34.18, "volume": 3228265}, "trend_line": 31.648789, "activity_lines": {"activity_5": 33.182, "activity_10": 32.725756, "activity_20": 32.865218, "activity_30": 32.477909}, "trend_signal": 1, "fair_value": 32.254313, "relative_strength": 9.375424, "rate_of_change": 0.35090550736696247, "market_dynamics": -0.66021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.189999, "high": 36.860001, "low": 34.150002, "close": 35.439999, "volume": 4995712}, "trend_line": 31.835485, "activity_lines": {"activity_5": 34.1, "activity_10": 33.279187, "activity_20": 33.122163, "activity_30": 32.722504}, "trend_signal": 1, "fair_value": 32.267343, "relative_strength": 10.881424, "rate_of_change": 0.5898993481235498, "market_dynamics": -0.45679, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.599998, "high": 36.849998, "low": 35.209999, "close": 35.950001, "volume": 3882160}, "trend_line": 32.150096, "activity_lines": {"activity_5": 34.902667, "activity_10": 33.865451, "activity_20": 33.406149, "activity_30": 32.987956}, "trend_signal": 1, "fair_value": 32.287001, "relative_strength": 12.789872, "rate_of_change": 0.988240009536526, "market_dynamics": -0.132651, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 41.27, "low": 35.580002, "close": 39.509998, "volume": 7154264}, "trend_line": 32.606604, "activity_lines": {"activity_5": 36.639333, "activity_10": 35.01697, "activity_20": 34.00658, "activity_30": 33.462789}, "trend_signal": 1, "fair_value": 32.333877, "relative_strength": 20.385639, "rate_of_change": 1.4199273308546247, "market_dynamics": 0.383868, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.529999, "high": 40.779999, "low": 37.860001, "close": 39.369999, "volume": 5333703}, "trend_line": 32.930844, "activity_lines": {"activity_5": 37.853333, "activity_10": 35.992363, "activity_20": 34.552721, "activity_30": 33.899137}, "trend_signal": 1, "fair_value": 32.377988, "relative_strength": 17.052944, "rate_of_change": 0.9943997847798048, "market_dynamics": 0.857841, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.369999, "high": 41.98, "low": 38.73, "close": 41.509998, "volume": 5650603}, "trend_line": 33.30286, "activity_lines": {"activity_5": 39.393332, "activity_10": 37.227817, "activity_20": 35.263596, "activity_30": 34.45263}, "trend_signal": 1, "fair_value": 32.42335, "relative_strength": 18.228921, "rate_of_change": 1.12968862869109, "market_dynamics": 1.236966, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.349998, "high": 41.830002, "low": 37.130001, "close": 37.259998, "volume": 7029496}, "trend_line": 33.550223, "activity_lines": {"activity_5": 39.027998, "activity_10": 37.543999, "activity_20": 35.527268, "activity_30": 34.70793}, "trend_signal": 1, "fair_value": 32.426954, "relative_strength": 4.732474, "rate_of_change": 0.742768038540834, "market_dynamics": 1.377463, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.59, "high": 37.880001, "low": 34.220001, "close": 35.73, "volume": 4235712}, "trend_line": 33.714522, "activity_lines": {"activity_5": 38.031332, "activity_10": 37.47109, "activity_20": 35.632884, "activity_30": 34.84856}, "trend_signal": 1, "fair_value": 32.398949, "relative_strength": 1.195741, "rate_of_change": 0.48971060490417523, "market_dynamics": 1.106473, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.470001, "high": 36.759998, "low": 35.240002, "close": 35.990002, "volume": 2505318}, "trend_line": 33.91857, "activity_lines": {"activity_5": 37.136, "activity_10": 37.380545, "activity_20": 35.768116, "activity_30": 34.995365}, "trend_signal": 1, "fair_value": 32.379115, "relative_strength": -0.026961, "rate_of_change": 0.6052228769549224, "market_dynamics": 0.750155, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.119999, "high": 36.990002, "low": 35.299999, "close": 35.419998, "volume": 3069517}, "trend_line": 34.044071, "activity_lines": {"activity_5": 36.285333, "activity_10": 37.120545, "activity_20": 35.844171, "activity_30": 35.092232}, "trend_signal": 1, "fair_value": 32.377309, "relative_strength": -0.679885, "rate_of_change": 0.37000675441211067, "market_dynamics": 0.332097, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.619999, "high": 38.299999, "low": 33.919998, "close": 36.580002, "volume": 3952392}, "trend_line": 34.253389, "activity_lines": {"activity_5": 36.084667, "activity_10": 37.037636, "activity_20": 36.02184, "activity_30": 35.25584}, "trend_signal": 1, "fair_value": 32.386973, "relative_strength": 1.876711, "rate_of_change": 0.6148442117865284, "market_dynamics": 0.109269, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.400002, "high": 36.68, "low": 35.830002, "close": 36.25, "volume": 1219308}, "trend_line": 34.431095, "activity_lines": {"activity_5": 36.102667, "activity_10": 36.851091, "activity_20": 36.156501, "activity_30": 35.384654}, "trend_signal": 1, "fair_value": 32.407109, "relative_strength": -0.81838, "rate_of_change": 0.5187983005126896, "market_dynamics": -0.053535, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.360001, "high": 36.880001, "low": 35.52, "close": 35.740002, "volume": 1336436}, "trend_line": 34.582313, "activity_lines": {"activity_5": 36.018001, "activity_10": 36.557091, "activity_20": 36.223047, "activity_30": 35.4691}, "trend_signal": 1, "fair_value": 32.423133, "relative_strength": -2.842861, "rate_of_change": 0.43919021454298823, "market_dynamics": -0.189521, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.98, "high": 36.900002, "low": 33.509998, "close": 34.369999, "volume": 3431241}, "trend_line": 34.69768, "activity_lines": {"activity_5": 35.476, "activity_10": 36.017818, "activity_20": 36.138635, "activity_30": 35.455402}, "trend_signal": 1, "fair_value": 32.430676, "relative_strength": -5.40684, "rate_of_change": 0.33360116774143794, "market_dynamics": -0.34521, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.380001, "high": 35.639999, "low": 34.380001, "close": 35.220001, "volume": 2590133}, "trend_line": 34.832873, "activity_lines": {"activity_5": 35.325334, "activity_10": 35.726546, "activity_20": 36.12019, "activity_30": 35.4891}, "trend_signal": 1, "fair_value": 32.434332, "relative_strength": -5.89706, "rate_of_change": 0.38963123759283336, "market_dynamics": -0.603413, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.599998, "high": 37.130001, "low": 35.209999, "close": 36.43, "volume": 3439738}, "trend_line": 34.960631, "activity_lines": {"activity_5": 35.591334, "activity_10": 35.730728, "activity_20": 36.202952, "activity_30": 35.59214}, "trend_signal": 1, "fair_value": 32.410092, "relative_strength": -2.93786, "rate_of_change": 0.366774225025883, "market_dynamics": -0.68792, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.25, "high": 38.830002, "low": 36.459999, "close": 37.169998, "volume": 3386015}, "trend_line": 35.044019, "activity_lines": {"activity_5": 36.114, "activity_10": 35.961818, "activity_20": 36.342, "activity_30": 35.73468}, "trend_signal": 1, "fair_value": 32.352712, "relative_strength": -2.080629, "rate_of_change": 0.2385197223699977, "market_dynamics": -0.683733, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.689999, "high": 37.830002, "low": 36.099998, "close": 36.450001, "volume": 2341830}, "trend_line": 35.034045, "activity_lines": {"activity_5": 36.335333, "activity_10": 36.063636, "activity_20": 36.383857, "activity_30": 35.825389}, "trend_signal": 1, "fair_value": 32.321433, "relative_strength": -3.847867, "rate_of_change": -0.028461347427073663, "market_dynamics": -0.704181, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.779999, "high": 36.91, "low": 33.59, "close": 33.950001, "volume": 2501624}, "trend_line": 35.000285, "activity_lines": {"activity_5": 35.676, "activity_10": 35.697818, "activity_20": 36.167191, "activity_30": 35.75545}, "trend_signal": 1, "fair_value": 32.258951, "relative_strength": -6.842179, "rate_of_change": -0.09636340879279255, "market_dynamics": -0.772314, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.59, "high": 35.799999, "low": 33.59, "close": 35.700001, "volume": 2471989}, "trend_line": 35.071646, "activity_lines": {"activity_5": 35.628001, "activity_10": 35.687273, "activity_20": 36.109667, "activity_30": 35.800593}, "trend_signal": 1, "fair_value": 32.209012, "relative_strength": -3.403705, "rate_of_change": 0.20388691120658908, "market_dynamics": -0.840862, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.82, "high": 36.0, "low": 33.970001, "close": 34.970001, "volume": 2041154}, "trend_line": 35.099042, "activity_lines": {"activity_5": 35.304667, "activity_10": 35.53891, "activity_20": 35.972429, "activity_30": 35.794036}, "trend_signal": 1, "fair_value": 32.173124, "relative_strength": -5.548502, "rate_of_change": 0.07811438333973826, "market_dynamics": -0.980116, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.290001, "high": 35.950001, "low": 33.099998, "close": 33.5, "volume": 2757319}, "trend_line": 35.144183, "activity_lines": {"activity_5": 34.588667, "activity_10": 35.152546, "activity_20": 35.691429, "activity_30": 35.690872}, "trend_signal": 0, "fair_value": 32.155999, "relative_strength": -9.017515, "rate_of_change": 0.12861034782659023, "market_dynamics": -1.053637, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.080002, "high": 34.5, "low": 31.809999, "close": 33.23, "volume": 2078851}, "trend_line": 35.203882, "activity_lines": {"activity_5": 34.027334, "activity_10": 34.767091, "activity_20": 35.393953, "activity_30": 35.567376}, "trend_signal": 0, "fair_value": 32.122507, "relative_strength": -9.662401, "rate_of_change": 0.16986879450292514, "market_dynamics": -1.11237, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.48, "high": 34.400002, "low": 32.970001, "close": 33.669998, "volume": 1887070}, "trend_line": 35.285445, "activity_lines": {"activity_5": 33.827333, "activity_10": 34.507273, "activity_20": 35.151333, "activity_30": 35.468416}, "trend_signal": 0, "fair_value": 32.101051, "relative_strength": -10.105959, "rate_of_change": 0.2316875167346678, "market_dynamics": -1.196861, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.880001, "high": 34.23, "low": 32.779999, "close": 33.610001, "volume": 1738921}, "trend_line": 35.33, "activity_lines": {"activity_5": 33.626, "activity_10": 34.249273, "activity_20": 34.93081, "activity_30": 35.360323}, "trend_signal": 0, "fair_value": 32.079812, "relative_strength": -10.421675, "rate_of_change": 0.12627019441017523, "market_dynamics": -1.271218, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.77, "high": 35.540001, "low": 33.48, "close": 35.330002, "volume": 3334925}, "trend_line": 35.392667, "activity_lines": {"activity_5": 34.137334, "activity_10": 34.333273, "activity_20": 34.901524, "activity_30": 35.360323}, "trend_signal": 0, "fair_value": 32.073815, "relative_strength": -9.380342, "rate_of_change": 0.17737616756299093, "market_dynamics": -1.028914, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 37.240002, "low": 35.240002, "close": 36.650002, "volume": 3654403}, "trend_line": 35.575667, "activity_lines": {"activity_5": 35.064668, "activity_10": 34.677273, "activity_20": 35.027381, "activity_30": 35.441441}, "trend_signal": 0, "fair_value": 32.064957, "relative_strength": -5.530213, "rate_of_change": 0.5170562591397811, "market_dynamics": -0.588024, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.889999, "high": 37.970001, "low": 36.279999, "close": 37.560001, "volume": 3311123}, "trend_line": 35.755667, "activity_lines": {"activity_5": 36.085335, "activity_10": 35.196183, "activity_20": 35.24281, "activity_30": 35.569463}, "trend_signal": 0, "fair_value": 32.047659, "relative_strength": -3.937484, "rate_of_change": 0.505963809476853, "market_dynamics": -0.066741, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.57, "high": 37.860001, "low": 35.490002, "close": 36.709999, "volume": 3203082}, "trend_line": 35.900333, "activity_lines": {"activity_5": 36.534001, "activity_10": 35.540364, "activity_20": 35.368572, "activity_30": 35.631033}, "trend_signal": 0, "fair_value": 32.031477, "relative_strength": -5.645256, "rate_of_change": 0.40459600432010073, "market_dynamics": 0.427146, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 36.0, "close": 36.880001, "volume": 3709459}, "trend_line": 36.011, "activity_lines": {"activity_5": 36.836667, "activity_10": 35.865273, "activity_20": 35.507096, "activity_30": 35.694237}, "trend_signal": 0, "fair_value": 32.018312, "relative_strength": -3.938099, "rate_of_change": 0.30826176459142984, "market_dynamics": 0.669007, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.369999, "high": 39.240002, "low": 37.0, "close": 38.130001, "volume": 3108901}, "trend_line": 36.142667, "activity_lines": {"activity_5": 37.338001, "activity_10": 36.396001, "activity_20": 35.757715, "activity_30": 35.830947}, "trend_signal": 0, "fair_value": 31.993586, "relative_strength": -1.167165, "rate_of_change": 0.3656299464052656, "market_dynamics": 0.783611, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.290001, "high": 40.0, "low": 38.18, "close": 39.68, "volume": 3186741}, "trend_line": 36.284, "activity_lines": {"activity_5": 38.169334, "activity_10": 37.151092, "activity_20": 36.148572, "activity_30": 36.059162}, "trend_signal": 0, "fair_value": 31.949104, "relative_strength": 0.820295, "rate_of_change": 0.39104197816944697, "market_dynamics": 0.86591, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.599998, "high": 39.830002, "low": 36.720001, "close": 38.740002, "volume": 3729822}, "trend_line": 36.377, "activity_lines": {"activity_5": 38.485334, "activity_10": 37.62291, "activity_20": 36.433572, "activity_30": 36.217613}, "trend_signal": 0, "fair_value": 31.940213, "relative_strength": -0.699112, "rate_of_change": 0.2563113217947402, "market_dynamics": 1.048327, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.900002, "high": 40.5, "low": 37.349998, "close": 37.889999, "volume": 3707473}, "trend_line": 36.323, "activity_lines": {"activity_5": 38.439334, "activity_10": 37.840001, "activity_20": 36.623334, "activity_30": 36.315226}, "trend_signal": 0, "fair_value": 31.913106, "relative_strength": -2.212884, "rate_of_change": -0.1484454462984909, "market_dynamics": 1.093553, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.68, "high": 38.299999, "low": 34.369999, "close": 34.490002, "volume": 3897380}, "trend_line": 36.160334, "activity_lines": {"activity_5": 37.181334, "activity_10": 37.362183, "activity_20": 36.472524, "activity_30": 36.196968}, "trend_signal": 1, "fair_value": 31.871732, "relative_strength": -7.797876, "rate_of_change": -0.4478319522065951, "market_dynamics": 0.921431, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.990002, "high": 34.68, "low": 31.01, "close": 34.470001, "volume": 4605857}, "trend_line": 35.925667, "activity_lines": {"activity_5": 36.076001, "activity_10": 36.864728, "activity_20": 36.323286, "activity_30": 36.087915}, "trend_signal": 1, "fair_value": 31.806621, "relative_strength": -6.759385, "rate_of_change": -0.6489624791629461, "market_dynamics": 0.680227, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 35.130001, "low": 32.880001, "close": 33.5, "volume": 3230953}, "trend_line": 35.800334, "activity_lines": {"activity_5": 34.891334, "activity_10": 36.206546, "activity_20": 36.091001, "activity_30": 35.93142}, "trend_signal": 0, "fair_value": 31.747819, "relative_strength": -8.473907, "rate_of_change": -0.3488675659104609, "market_dynamics": 0.203975, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.349998, "high": 36.16, "low": 33.02, "close": 35.419998, "volume": 2799386}, "trend_line": 35.79, "activity_lines": {"activity_5": 34.758666, "activity_10": 35.954727, "activity_20": 36.059048, "activity_30": 35.906882}, "trend_signal": 0, "fair_value": 31.696748, "relative_strength": -5.637647, "rate_of_change": -0.028865652482460882, "market_dynamics": -0.15885, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.439999, "high": 35.860001, "low": 34.59, "close": 35.810001, "volume": 3167082}, "trend_line": 35.784, "activity_lines": {"activity_5": 34.977333, "activity_10": 35.812728, "activity_20": 36.069143, "activity_30": 35.908172}, "trend_signal": 0, "fair_value": 31.660402, "relative_strength": -5.774655, "rate_of_change": -0.01676445934618672, "market_dynamics": -0.302184, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.810001, "high": 36.560001, "low": 34.119999, "close": 35.110001, "volume": 3038086}, "trend_line": 35.773667, "activity_lines": {"activity_5": 35.101334, "activity_10": 35.559819, "activity_20": 36.003715, "activity_30": 35.864689}, "trend_signal": 0, "fair_value": 31.605296, "relative_strength": -7.767878, "rate_of_change": -0.028876033981655787, "market_dynamics": -0.565533, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.150002, "high": 37.16, "low": 35.0, "close": 36.73, "volume": 3323323}, "trend_line": 35.778667, "activity_lines": {"activity_5": 35.724, "activity_10": 35.633637, "activity_20": 36.095381, "activity_30": 35.926388}, "trend_signal": 0, "fair_value": 31.540339, "relative_strength": -3.936799, "rate_of_change": 0.013976761174624486, "market_dynamics": -0.530002, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.650002, "high": 37.200001, "low": 35.830002, "close": 36.66, "volume": 3676849}, "trend_line": 35.792334, "activity_lines": {"activity_5": 36.172667, "activity_10": 35.720182, "activity_20": 36.172, "activity_30": 35.983248}, "trend_signal": 0, "fair_value": 31.481437, "relative_strength": -5.388454, "rate_of_change": 0.038198740048079764, "market_dynamics": -0.482542, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.889999, "high": 37.169998, "low": 34.709999, "close": 35.09, "volume": 5039324}, "trend_line": 35.770667, "activity_lines": {"activity_5": 35.887334, "activity_10": 35.576182, "activity_20": 36.084048, "activity_30": 35.937936}, "trend_signal": 0, "fair_value": 31.42566, "relative_strength": -8.1342, "rate_of_change": -0.060535309041298245, "market_dynamics": -0.449004, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.880001, "high": 36.48, "low": 33.650002, "close": 36.060001, "volume": 5426535}, "trend_line": 35.827, "activity_lines": {"activity_5": 35.947334, "activity_10": 35.674909, "activity_20": 36.079619, "activity_30": 35.956603}, "trend_signal": 0, "fair_value": 31.395434, "relative_strength": -4.92441, "rate_of_change": 0.15748378412959166, "market_dynamics": -0.239772, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.060001, "high": 37.419998, "low": 31.719999, "close": 31.99, "volume": 5637518}, "trend_line": 35.719334, "activity_lines": {"activity_5": 34.634, "activity_10": 35.066909, "activity_20": 35.676191, "activity_30": 35.709054}, "trend_signal": 0, "fair_value": 31.357006, "relative_strength": -14.464043, "rate_of_change": -0.3005163703352073, "market_dynamics": -0.343284, "expectation": {"probability": 47.7663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38ab76d0-4c8d-4fa0-af6e-cd967acad65e/", "share_image": "https://sharemaestro.com/terminal/38ab76d0-4c8d-4fa0-af6e-cd967acad65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}