{"ticker": {"uuid": "38ab88f7-a924-413f-ac8f-6427ed844f4d", "symbol": "KAM", "name": "K2 Asset Management Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAM fell 24.36%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.36 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.36"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 100000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.065636, "activity_20": 0.070043, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": -20.35559, "rate_of_change": -1.3665138039039386, "market_dynamics": -1.179943, "expectation": {"probability": 31.1842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.059205, "high": 0.061638, "low": 0.056772, "close": 0.060016, "volume": 346397}, "trend_line": 0.041497, "activity_lines": {"activity_5": 0.058664, "activity_10": 0.053926, "activity_20": 0.04785, "activity_30": 0.044852}, "trend_signal": 1, "fair_value": 0.050517, "relative_strength": 46.150723, "rate_of_change": 2.264774015476357, "market_dynamics": 1.463662, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062449, "high": 0.062449, "low": 0.060016, "close": 0.061638, "volume": 36875}, "trend_line": 0.042389, "activity_lines": {"activity_5": 0.060124, "activity_10": 0.05602, "activity_20": 0.04953, "activity_30": 0.046152}, "trend_signal": 1, "fair_value": 0.050611, "relative_strength": 46.709347, "rate_of_change": 2.149552979733484, "market_dynamics": 1.363577, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061638, "high": 0.061638, "low": 0.056772, "close": 0.059205, "volume": 532095}, "trend_line": 0.043146, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.057317, "activity_20": 0.050863, "activity_30": 0.047236}, "trend_signal": 1, "fair_value": 0.05072, "relative_strength": 42.903617, "rate_of_change": 1.7858406662105586, "market_dynamics": 1.35281, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.061638, "high": 0.068602, "low": 0.058394, "close": 0.068602, "volume": 2115892}, "trend_line": 0.044081, "activity_lines": {"activity_5": 0.06277, "activity_10": 0.060014, "activity_20": 0.053001, "activity_30": 0.048879}, "trend_signal": 1, "fair_value": 0.050926, "relative_strength": 61.751466, "rate_of_change": 2.1670606776989882, "market_dynamics": 1.452015, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072361, "high": 0.075181, "low": 0.072361, "close": 0.073301, "volume": 456676}, "trend_line": 0.045335, "activity_lines": {"activity_5": 0.066788, "activity_10": 0.06307, "activity_20": 0.055454, "activity_30": 0.050764}, "trend_signal": 1, "fair_value": 0.051172, "relative_strength": 74.654822, "rate_of_change": 2.8447630498400627, "market_dynamics": 1.455742, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073301, "high": 0.073301, "low": 0.073301, "close": 0.073301, "volume": 36999}, "trend_line": 0.046589, "activity_lines": {"activity_5": 0.069704, "activity_10": 0.065559, "activity_20": 0.057739, "activity_30": 0.052568}, "trend_signal": 1, "fair_value": 0.051382, "relative_strength": 66.455845, "rate_of_change": 2.7660747766626184, "market_dynamics": 1.437119, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.069542, "high": 0.074241, "low": 0.065783, "close": 0.074241, "volume": 635768}, "trend_line": 0.047874, "activity_lines": {"activity_5": 0.072048, "activity_10": 0.067742, "activity_20": 0.059942, "activity_30": 0.054352}, "trend_signal": 1, "fair_value": 0.051609, "relative_strength": 66.251892, "rate_of_change": 2.758161797849281, "market_dynamics": 1.437613, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074241, "high": 0.074241, "low": 0.065783, "close": 0.065783, "volume": 605317}, "trend_line": 0.048878, "activity_lines": {"activity_5": 0.070732, "activity_10": 0.067893, "activity_20": 0.06116, "activity_30": 0.055507}, "trend_signal": 1, "fair_value": 0.051786, "relative_strength": 44.143481, "rate_of_change": 2.097171742490701, "market_dynamics": 1.198935, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.069542, "high": 0.072361, "low": 0.066723, "close": 0.071422, "volume": 382925}, "trend_line": 0.050042, "activity_lines": {"activity_5": 0.070858, "activity_10": 0.068994, "activity_20": 0.062767, "activity_30": 0.056962}, "trend_signal": 1, "fair_value": 0.051984, "relative_strength": 56.29311, "rate_of_change": 2.381439502434644, "market_dynamics": 1.071684, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071422, "high": 0.071422, "low": 0.071422, "close": 0.071422, "volume": 346}, "trend_line": 0.051206, "activity_lines": {"activity_5": 0.070795, "activity_10": 0.069902, "activity_20": 0.064201, "activity_30": 0.058341}, "trend_signal": 1, "fair_value": 0.052208, "relative_strength": 53.932698, "rate_of_change": 2.32604612125814, "market_dynamics": 0.917419, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071422, "high": 0.071422, "low": 0.070482, "close": 0.070482, "volume": 6788}, "trend_line": 0.052312, "activity_lines": {"activity_5": 0.070545, "activity_10": 0.070372, "activity_20": 0.065383, "activity_30": 0.059585}, "trend_signal": 1, "fair_value": 0.0524, "relative_strength": 54.037322, "rate_of_change": 2.1599031363512005, "market_dynamics": 0.639938, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.070482, "high": 0.070482, "low": 0.065783, "close": 0.070482, "volume": 9913}, "trend_line": 0.053418, "activity_lines": {"activity_5": 0.070482, "activity_10": 0.070653, "activity_20": 0.066426, "activity_30": 0.060757}, "trend_signal": 1, "fair_value": 0.052591, "relative_strength": 52.822335, "rate_of_change": 2.1142376510169805, "market_dynamics": 0.39888, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.070482, "high": 0.070482, "low": 0.064843, "close": 0.070482, "volume": 285171}, "trend_line": 0.054415, "activity_lines": {"activity_5": 0.07067, "activity_10": 0.070772, "activity_20": 0.067334, "activity_30": 0.061858}, "trend_signal": 1, "fair_value": 0.052789, "relative_strength": 47.755819, "rate_of_change": 1.8664120708375413, "market_dynamics": 0.125176, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.062024, "close": 0.063904, "volume": 304594}, "trend_line": 0.055194, "activity_lines": {"activity_5": 0.068352, "activity_10": 0.069491, "activity_20": 0.067481, "activity_30": 0.06247}, "trend_signal": 1, "fair_value": 0.052943, "relative_strength": 35.034736, "rate_of_change": 1.4315905540751666, "market_dynamics": -0.205668, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.061084, "high": 0.062964, "low": 0.059205, "close": 0.062964, "volume": 439826}, "trend_line": 0.056022, "activity_lines": {"activity_5": 0.066222, "activity_10": 0.068124, "activity_20": 0.067431, "activity_30": 0.062972}, "trend_signal": 1, "fair_value": 0.053092, "relative_strength": 29.773917, "rate_of_change": 1.500163061202309, "market_dynamics": -0.464822, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062964, "high": 0.065783, "low": 0.062964, "close": 0.064843, "volume": 139714}, "trend_line": 0.05694, "activity_lines": {"activity_5": 0.065282, "activity_10": 0.067287, "activity_20": 0.067461, "activity_30": 0.063541}, "trend_signal": 1, "fair_value": 0.053248, "relative_strength": 36.38969, "rate_of_change": 1.6386419620863144, "market_dynamics": -0.634501, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065783, "high": 0.069542, "low": 0.065783, "close": 0.065783, "volume": 181115}, "trend_line": 0.057916, "activity_lines": {"activity_5": 0.065031, "activity_10": 0.066774, "activity_20": 0.067496, "activity_30": 0.064111}, "trend_signal": 1, "fair_value": 0.053405, "relative_strength": 37.556196, "rate_of_change": 1.714085001756243, "market_dynamics": -0.766676, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.064843, "close": 0.064843, "volume": 131}, "trend_line": 0.058915, "activity_lines": {"activity_5": 0.064781, "activity_10": 0.066244, "activity_20": 0.067352, "activity_30": 0.064558}, "trend_signal": 1, "fair_value": 0.053555, "relative_strength": 35.918024, "rate_of_change": 1.724911941432419, "market_dynamics": -0.863034, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062964, "high": 0.063904, "low": 0.057325, "close": 0.057325, "volume": 43840}, "trend_line": 0.059663, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064365, "activity_20": 0.066476, "activity_30": 0.064456}, "trend_signal": 1, "fair_value": 0.053637, "relative_strength": 17.57048, "rate_of_change": 1.2696257319867583, "market_dynamics": -0.984541, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057325, "high": 0.061084, "low": 0.055446, "close": 0.060614, "volume": 295617}, "trend_line": 0.06044, "activity_lines": {"activity_5": 0.061554, "activity_10": 0.06334, "activity_20": 0.065931, "activity_30": 0.064517}, "trend_signal": 1, "fair_value": 0.053744, "relative_strength": 25.778235, "rate_of_change": 1.3023146673817942, "market_dynamics": -1.00572, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061084, "high": 0.064843, "low": 0.061084, "close": 0.064843, "volume": 245191}, "trend_line": 0.061223, "activity_lines": {"activity_5": 0.062274, "activity_10": 0.06328, "activity_20": 0.06577, "activity_30": 0.064801}, "trend_signal": 1, "fair_value": 0.053879, "relative_strength": 34.264112, "rate_of_change": 1.295499669093314, "market_dynamics": -1.024938, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064843, "high": 0.067663, "low": 0.064843, "close": 0.067663, "volume": 252318}, "trend_line": 0.062073, "activity_lines": {"activity_5": 0.063935, "activity_10": 0.063835, "activity_20": 0.065855, "activity_30": 0.065216}, "trend_signal": 1, "fair_value": 0.054027, "relative_strength": 35.231249, "rate_of_change": 1.3883671169331846, "market_dynamics": -0.815332, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069542, "high": 0.069542, "low": 0.065783, "close": 0.065783, "volume": 250000}, "trend_line": 0.06286, "activity_lines": {"activity_5": 0.064843, "activity_10": 0.0641, "activity_20": 0.065732, "activity_30": 0.065456}, "trend_signal": 1, "fair_value": 0.054194, "relative_strength": 29.801086, "rate_of_change": 1.267862033412266, "market_dynamics": -0.640253, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.065783, "close": 0.065783, "volume": 143827}, "trend_line": 0.063674, "activity_lines": {"activity_5": 0.065689, "activity_10": 0.06445, "activity_20": 0.065577, "activity_30": 0.065644}, "trend_signal": 1, "fair_value": 0.054345, "relative_strength": 26.961289, "rate_of_change": 1.294941139039127, "market_dynamics": -0.556802, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065783, "high": 0.070482, "low": 0.062024, "close": 0.070482, "volume": 49931}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.067537, "activity_10": 0.065621, "activity_20": 0.065884, "activity_30": 0.066084}, "trend_signal": 1, "fair_value": 0.054277, "relative_strength": 34.443642, "rate_of_change": 1.480981248233187, "market_dynamics": -0.400911, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.070482, "high": 0.073301, "low": 0.062024, "close": 0.073301, "volume": 660946}, "trend_line": 0.065493, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067167, "activity_20": 0.066472, "activity_30": 0.066644}, "trend_signal": 1, "fair_value": 0.054347, "relative_strength": 37.472761, "rate_of_change": 1.355680393704446, "market_dynamics": -0.176621, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073301, "high": 0.073301, "low": 0.070482, "close": 0.071422, "volume": 49660}, "trend_line": 0.066306, "activity_lines": {"activity_5": 0.070607, "activity_10": 0.068218, "activity_20": 0.066882, "activity_30": 0.067026}, "trend_signal": 1, "fair_value": 0.054436, "relative_strength": 30.031267, "rate_of_change": 1.2413540378361172, "market_dynamics": -0.025107, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071422, "high": 0.071422, "low": 0.071422, "close": 0.071422, "volume": 0}, "trend_line": 0.066632, "activity_lines": {"activity_5": 0.071297, "activity_10": 0.069166, "activity_20": 0.067305, "activity_30": 0.067356}, "trend_signal": 1, "fair_value": 0.054556, "relative_strength": 24.260677, "rate_of_change": 0.49165987995052174, "market_dynamics": 0.190519, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062024, "high": 0.062964, "low": 0.062024, "close": 0.062964, "volume": 377797}, "trend_line": 0.066703, "activity_lines": {"activity_5": 0.068791, "activity_10": 0.068457, "activity_20": 0.066895, "activity_30": 0.06712}, "trend_signal": 1, "fair_value": 0.054543, "relative_strength": 7.78003, "rate_of_change": 0.10655540881258498, "market_dynamics": 0.231612, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062964, "high": 0.062964, "low": 0.062964, "close": 0.062964, "volume": 4299}, "trend_line": 0.066909, "activity_lines": {"activity_5": 0.066472, "activity_10": 0.067646, "activity_20": 0.066526, "activity_30": 0.066879}, "trend_signal": 0, "fair_value": 0.054531, "relative_strength": 5.671955, "rate_of_change": 0.3088316867307285, "market_dynamics": -0.076212, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062964, "high": 0.062964, "low": 0.062964, "close": 0.062964, "volume": 0}, "trend_line": 0.067008, "activity_lines": {"activity_5": 0.064656, "activity_10": 0.066791, "activity_20": 0.066197, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.05456, "relative_strength": 6.254656, "rate_of_change": 0.1479621575572821, "market_dynamics": -0.236137, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.062964, "high": 0.062964, "low": 0.062964, "close": 0.062964, "volume": 0}, "trend_line": 0.067052, "activity_lines": {"activity_5": 0.063528, "activity_10": 0.065971, "activity_20": 0.065904, "activity_30": 0.066363}, "trend_signal": 0, "fair_value": 0.054548, "relative_strength": 5.250259, "rate_of_change": 0.06566380133715731, "market_dynamics": -0.449335, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062964, "high": 0.063904, "low": 0.059205, "close": 0.059205, "volume": 1377136}, "trend_line": 0.067052, "activity_lines": {"activity_5": 0.061711, "activity_10": 0.064553, "activity_20": 0.065289, "activity_30": 0.065857}, "trend_signal": 0, "fair_value": 0.054538, "relative_strength": -0.716246, "rate_of_change": 0.0, "market_dynamics": -0.508801, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.061084, "high": 0.061084, "low": 0.058265, "close": 0.058265, "volume": 442075}, "trend_line": 0.066707, "activity_lines": {"activity_5": 0.060395, "activity_10": 0.063084, "activity_20": 0.064638, "activity_30": 0.06529}, "trend_signal": 0, "fair_value": 0.054495, "relative_strength": -4.651792, "rate_of_change": -0.5145260394917349, "market_dynamics": -0.599274, "expectation": {"probability": 31.6073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058265, "high": 0.058265, "low": 0.058265, "close": 0.058265, "volume": 10}, "trend_line": 0.066206, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.061751, "activity_20": 0.064013, "activity_30": 0.064745}, "trend_signal": 0, "fair_value": 0.054401, "relative_strength": -6.922446, "rate_of_change": -0.7510456174014742, "market_dynamics": -0.807551, "expectation": {"probability": 31.1411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061084, "high": 0.065783, "low": 0.058265, "close": 0.058265, "volume": 200863}, "trend_line": 0.065705, "activity_lines": {"activity_5": 0.058704, "activity_10": 0.06064, "activity_20": 0.063411, "activity_30": 0.064233}, "trend_signal": 0, "fair_value": 0.054348, "relative_strength": -6.735606, "rate_of_change": -0.7567289973718415, "market_dynamics": -0.980319, "expectation": {"probability": 30.7924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.063904, "high": 0.065783, "low": 0.063904, "close": 0.065783, "volume": 701984}, "trend_line": 0.065423, "activity_lines": {"activity_5": 0.060834, "activity_10": 0.06117, "activity_20": 0.063557, "activity_30": 0.064238}, "trend_signal": 0, "fair_value": 0.054302, "relative_strength": 4.278108, "rate_of_change": -0.42919108134845824, "market_dynamics": -0.960477, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062024, "high": 0.062964, "low": 0.062024, "close": 0.062964, "volume": 57785}, "trend_line": 0.065329, "activity_lines": {"activity_5": 0.061836, "activity_10": 0.061289, "activity_20": 0.063434, "activity_30": 0.064079}, "trend_signal": 0, "fair_value": 0.054258, "relative_strength": -0.724429, "rate_of_change": -0.14368035706096766, "market_dynamics": -0.944806, "expectation": {"probability": 31.2104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.063904, "close": 0.064843, "volume": 43339}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.063214, "activity_10": 0.061904, "activity_20": 0.063499, "activity_30": 0.064048}, "trend_signal": 0, "fair_value": 0.054206, "relative_strength": 0.112044, "rate_of_change": -0.3352263160311607, "market_dynamics": -0.781184, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.064843, "high": 0.064843, "low": 0.058265, "close": 0.059205, "volume": 238648}, "trend_line": 0.064702, "activity_lines": {"activity_5": 0.062275, "activity_10": 0.06146, "activity_20": 0.062991, "activity_30": 0.063667}, "trend_signal": 0, "fair_value": 0.05417, "relative_strength": -10.323089, "rate_of_change": -0.6266318537859094, "market_dynamics": -0.739117, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056386, "high": 0.056386, "low": 0.046988, "close": 0.056386, "volume": 90214}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060572, "activity_20": 0.062221, "activity_30": 0.063131}, "trend_signal": 0, "fair_value": 0.054115, "relative_strength": -13.095352, "rate_of_change": -0.7248616735185887, "market_dynamics": -1.054925, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056386, "high": 0.056386, "low": 0.046988, "close": 0.046988, "volume": 27780}, "trend_line": 0.063449, "activity_lines": {"activity_5": 0.055383, "activity_10": 0.058094, "activity_20": 0.060597, "activity_30": 0.062018}, "trend_signal": 0, "fair_value": 0.054, "relative_strength": -28.625573, "rate_of_change": -1.2205564118132317, "market_dynamics": -1.239718, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 9800}, "trend_line": 0.062666, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.055907, "activity_20": 0.059071, "activity_30": 0.060956}, "trend_signal": 0, "fair_value": 0.053891, "relative_strength": -29.797016, "rate_of_change": -1.234062002553241, "market_dynamics": -1.430995, "expectation": {"probability": 31.425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046988, "high": 0.056386, "low": 0.043229, "close": 0.043229, "volume": 313641}, "trend_line": 0.061977, "activity_lines": {"activity_5": 0.047803, "activity_10": 0.053259, "activity_20": 0.057276, "activity_30": 0.059702}, "trend_signal": 0, "fair_value": 0.053742, "relative_strength": -34.344407, "rate_of_change": -1.0994797816998085, "market_dynamics": -1.501569, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043229, "high": 0.043229, "low": 0.03947, "close": 0.03947, "volume": 174074}, "trend_line": 0.061194, "activity_lines": {"activity_5": 0.044106, "activity_10": 0.0502, "activity_20": 0.055231, "activity_30": 0.05825}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": -40.077545, "rate_of_change": -1.2633718960259435, "market_dynamics": -1.524765, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03947, "high": 0.046988, "low": 0.03947, "close": 0.046988, "volume": 25571}, "trend_line": 0.060599, "activity_lines": {"activity_5": 0.044231, "activity_10": 0.04885, "activity_20": 0.05405, "activity_30": 0.057333}, "trend_signal": 0, "fair_value": 0.053454, "relative_strength": -26.676929, "rate_of_change": -0.9723175474719717, "market_dynamics": -1.411727, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047928, "high": 0.050747, "low": 0.047928, "close": 0.047928, "volume": 426307}, "trend_line": 0.060004, "activity_lines": {"activity_5": 0.045297, "activity_10": 0.047877, "activity_20": 0.053083, "activity_30": 0.056516}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -25.389286, "rate_of_change": -0.981864387201106, "market_dynamics": -1.154358, "expectation": {"probability": 30.688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049807, "high": 0.049807, "low": 0.046988, "close": 0.046988, "volume": 137875}, "trend_line": 0.059408, "activity_lines": {"activity_5": 0.045986, "activity_10": 0.047056, "activity_20": 0.052139, "activity_30": 0.055676}, "trend_signal": 0, "fair_value": 0.053236, "relative_strength": -27.303045, "rate_of_change": -0.9932671155256305, "market_dynamics": -1.001427, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.046988, "high": 0.049807, "low": 0.046988, "close": 0.049807, "volume": 111274}, "trend_line": 0.059158, "activity_lines": {"activity_5": 0.047614, "activity_10": 0.047039, "activity_20": 0.051579, "activity_30": 0.055057}, "trend_signal": 0, "fair_value": 0.05316, "relative_strength": -24.125571, "rate_of_change": -0.4208187449501754, "market_dynamics": -0.767552, "expectation": {"probability": 31.145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049807, "high": 0.049807, "low": 0.046988, "close": 0.046988, "volume": 3000}, "trend_line": 0.058704, "activity_lines": {"activity_5": 0.047865, "activity_10": 0.046783, "activity_20": 0.050814, "activity_30": 0.054272}, "trend_signal": 0, "fair_value": 0.053066, "relative_strength": -28.621317, "rate_of_change": -0.7674363568748149, "market_dynamics": -0.687853, "expectation": {"probability": 33.1585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044169, "high": 0.044169, "low": 0.044169, "close": 0.044169, "volume": 2450}, "trend_line": 0.058015, "activity_lines": {"activity_5": 0.046675, "activity_10": 0.046236, "activity_20": 0.049857, "activity_30": 0.053334}, "trend_signal": 0, "fair_value": 0.052954, "relative_strength": -31.715698, "rate_of_change": -1.1736849277732389, "market_dynamics": -0.837305, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044169, "high": 0.044169, "low": 0.044169, "close": 0.044169, "volume": 57146}, "trend_line": 0.057231, "activity_lines": {"activity_5": 0.045672, "activity_10": 0.045912, "activity_20": 0.048988, "activity_30": 0.052441}, "trend_signal": 0, "fair_value": 0.052826, "relative_strength": -31.136324, "rate_of_change": -1.3513746444884944, "market_dynamics": -0.831888, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044169, "high": 0.044169, "low": 0.044169, "close": 0.044169, "volume": 0}, "trend_line": 0.056511, "activity_lines": {"activity_5": 0.044921, "activity_10": 0.045638, "activity_20": 0.04821, "activity_30": 0.051598}, "trend_signal": 0, "fair_value": 0.052688, "relative_strength": -32.083039, "rate_of_change": -1.2580594433086936, "market_dynamics": -0.87946, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044169, "high": 0.044169, "low": 0.043229, "close": 0.043229, "volume": 107000}, "trend_line": 0.055759, "activity_lines": {"activity_5": 0.044044, "activity_10": 0.045245, "activity_20": 0.047413, "activity_30": 0.050741}, "trend_signal": 0, "fair_value": 0.052534, "relative_strength": -31.901049, "rate_of_change": -1.3307143741926275, "market_dynamics": -0.764518, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043229, "high": 0.043229, "low": 0.043229, "close": 0.043229, "volume": 80101}, "trend_line": 0.054851, "activity_lines": {"activity_5": 0.043605, "activity_10": 0.044852, "activity_20": 0.046688, "activity_30": 0.049933}, "trend_signal": 0, "fair_value": 0.0524, "relative_strength": -32.083213, "rate_of_change": -1.6284366649330262, "market_dynamics": -0.538623, "expectation": {"probability": 30.0707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043229, "high": 0.043229, "low": 0.043229, "close": 0.043229, "volume": 113966}, "trend_line": 0.053848, "activity_lines": {"activity_5": 0.043417, "activity_10": 0.044391, "activity_20": 0.046035, "activity_30": 0.049183}, "trend_signal": 0, "fair_value": 0.052267, "relative_strength": -31.192487, "rate_of_change": -1.8285901806712677, "market_dynamics": -0.281497, "expectation": {"probability": 30.026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043229, "high": 0.043229, "low": 0.043229, "close": 0.043229, "volume": 0}, "trend_line": 0.052909, "activity_lines": {"activity_5": 0.043292, "activity_10": 0.043998, "activity_20": 0.045453, "activity_30": 0.048498}, "trend_signal": 0, "fair_value": 0.052128, "relative_strength": -30.872077, "rate_of_change": -1.7437973555192436, "market_dynamics": -0.077292, "expectation": {"probability": 29.0573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043229, "high": 0.045108, "low": 0.043229, "close": 0.045108, "volume": 134587}, "trend_line": 0.052031, "activity_lines": {"activity_5": 0.043855, "activity_10": 0.044032, "activity_20": 0.045158, "activity_30": 0.047994}, "trend_signal": 0, "fair_value": 0.052006, "relative_strength": -28.355868, "rate_of_change": -1.6594530231151543, "market_dynamics": 0.16965, "expectation": {"probability": 29.2845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045108, "high": 0.045108, "low": 0.045108, "close": 0.045108, "volume": 0}, "trend_line": 0.051436, "activity_lines": {"activity_5": 0.044356, "activity_10": 0.0441, "activity_20": 0.044947, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": -27.676601, "rate_of_change": -1.1435490380734528, "market_dynamics": 0.318382, "expectation": {"probability": 29.5002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045108, "high": 0.046988, "low": 0.045108, "close": 0.046988, "volume": 20000}, "trend_line": 0.050904, "activity_lines": {"activity_5": 0.045359, "activity_10": 0.044596, "activity_20": 0.04501, "activity_30": 0.047261}, "trend_signal": 0, "fair_value": 0.051744, "relative_strength": -23.629537, "rate_of_change": -1.0342950462711034, "market_dynamics": 0.386147, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045108, "high": 0.046048, "low": 0.045108, "close": 0.046048, "volume": 300075}, "trend_line": 0.05034, "activity_lines": {"activity_5": 0.045797, "activity_10": 0.04492, "activity_20": 0.045041, "activity_30": 0.046948}, "trend_signal": 0, "fair_value": 0.051613, "relative_strength": -24.626008, "rate_of_change": -1.1079679396510982, "market_dynamics": 0.581732, "expectation": {"probability": 30.2898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046048, "high": 0.046048, "low": 0.046048, "close": 0.046048, "volume": 0}, "trend_line": 0.049776, "activity_lines": {"activity_5": 0.046048, "activity_10": 0.045211, "activity_20": 0.045122, "activity_30": 0.046671}, "trend_signal": 0, "fair_value": 0.051492, "relative_strength": -22.281793, "rate_of_change": -1.1203814064362376, "market_dynamics": 0.524578, "expectation": {"probability": 29.6979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046048, "high": 0.046988, "low": 0.046048, "close": 0.046988, "volume": 10000}, "trend_line": 0.049369, "activity_lines": {"activity_5": 0.046424, "activity_10": 0.045638, "activity_20": 0.045296, "activity_30": 0.046491}, "trend_signal": 0, "fair_value": 0.051377, "relative_strength": -21.836991, "rate_of_change": -0.8176631308260962, "market_dynamics": 0.51855, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044169, "high": 0.044169, "low": 0.028193, "close": 0.028193, "volume": 53502}, "trend_line": 0.048366, "activity_lines": {"activity_5": 0.04041, "activity_10": 0.042597, "activity_20": 0.043681, "activity_30": 0.045125}, "trend_signal": 0, "fair_value": 0.051142, "relative_strength": -52.638487, "rate_of_change": -2.031639287812198, "market_dynamics": 0.139906, "expectation": {"probability": 30.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028193, "high": 0.046988, "low": 0.028193, "close": 0.046988, "volume": 255067}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.041788, "activity_10": 0.043246, "activity_20": 0.043927, "activity_30": 0.045036}, "trend_signal": 0, "fair_value": 0.051028, "relative_strength": -20.933411, "rate_of_change": -0.7774056155150341, "market_dynamics": 0.182882, "expectation": {"probability": 30.7115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 68139}, "trend_line": 0.047615, "activity_lines": {"activity_5": 0.043166, "activity_10": 0.043827, "activity_20": 0.044137, "activity_30": 0.044971}, "trend_signal": 0, "fair_value": 0.050918, "relative_strength": -19.512779, "rate_of_change": -0.7814127943321533, "market_dynamics": 0.263697, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 36774}, "trend_line": 0.046988, "activity_lines": {"activity_5": 0.044482, "activity_10": 0.04434, "activity_20": 0.044348, "activity_30": 0.044931}, "trend_signal": 0, "fair_value": 0.050819, "relative_strength": -19.76893, "rate_of_change": -1.316811929013957, "market_dynamics": 0.352629, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046988, "high": 0.051687, "low": 0.046988, "close": 0.051687, "volume": 42914}, "trend_line": 0.046612, "activity_lines": {"activity_5": 0.047301, "activity_10": 0.045638, "activity_20": 0.04501, "activity_30": 0.045234}, "trend_signal": 0, "fair_value": 0.050786, "relative_strength": -12.252244, "rate_of_change": -0.8002043074827645, "market_dynamics": 0.916546, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046988, "high": 0.051687, "low": 0.046988, "close": 0.050747, "volume": 123689}, "trend_line": 0.046142, "activity_lines": {"activity_5": 0.049494, "activity_10": 0.046646, "activity_20": 0.04556, "activity_30": 0.045501}, "trend_signal": 0, "fair_value": 0.050717, "relative_strength": -13.142306, "rate_of_change": -1.0083240367287356, "market_dynamics": 1.00687, "expectation": {"probability": 31.3057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051687, "high": 0.051687, "low": 0.047928, "close": 0.047928, "volume": 88820}, "trend_line": 0.045766, "activity_lines": {"activity_5": 0.049244, "activity_10": 0.047039, "activity_20": 0.045838, "activity_30": 0.045616}, "trend_signal": 0, "fair_value": 0.050623, "relative_strength": -16.564565, "rate_of_change": -0.8148758181266553, "market_dynamics": 1.085793, "expectation": {"probability": 33.3982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047928, "high": 0.047928, "low": 0.047928, "close": 0.047928, "volume": 0}, "trend_line": 0.045484, "activity_lines": {"activity_5": 0.04893, "activity_10": 0.047415, "activity_20": 0.046111, "activity_30": 0.045755}, "trend_signal": 1, "fair_value": 0.05053, "relative_strength": -16.697966, "rate_of_change": -0.616177948695548, "market_dynamics": 1.096703, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 50000}, "trend_line": 0.045484, "activity_lines": {"activity_5": 0.048241, "activity_10": 0.047586, "activity_20": 0.046276, "activity_30": 0.045852}, "trend_signal": 1, "fair_value": 0.050431, "relative_strength": -18.311325, "rate_of_change": 0.0, "market_dynamics": 0.981527, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 92947}, "trend_line": 0.045484, "activity_lines": {"activity_5": 0.047552, "activity_10": 0.04774, "activity_20": 0.046429, "activity_30": 0.045949}, "trend_signal": 1, "fair_value": 0.050353, "relative_strength": -16.725289, "rate_of_change": 0.0, "market_dynamics": 0.860457, "expectation": {"probability": 34.0804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 0}, "trend_line": 0.04561, "activity_lines": {"activity_5": 0.047176, "activity_10": 0.047894, "activity_20": 0.046567, "activity_30": 0.046046}, "trend_signal": 1, "fair_value": 0.05028, "relative_strength": -14.845006, "rate_of_change": 0.27702049072201457, "market_dynamics": 0.728924, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.046988, "high": 0.046988, "low": 0.046988, "close": 0.046988, "volume": 3000000}, "trend_line": 0.04586, "activity_lines": {"activity_5": 0.047051, "activity_10": 0.047706, "activity_20": 0.046688, "activity_30": 0.046135}, "trend_signal": 1, "fair_value": 0.050217, "relative_strength": -15.757478, "rate_of_change": 0.5481254110940588, "market_dynamics": 0.80371, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052627, "high": 0.056386, "low": 0.046988, "close": 0.056386, "volume": 4500616}, "trend_line": 0.046174, "activity_lines": {"activity_5": 0.050121, "activity_10": 0.049226, "activity_20": 0.047686, "activity_30": 0.046814}, "trend_signal": 1, "fair_value": 0.050215, "relative_strength": 1.949067, "rate_of_change": 0.6846925425207191, "market_dynamics": 1.010825, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056386, "high": 0.056386, "low": 0.056386, "close": 0.056386, "volume": 41044}, "trend_line": 0.046456, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.050576, "activity_20": 0.048621, "activity_30": 0.047473}, "trend_signal": 1, "fair_value": 0.050176, "relative_strength": 1.593786, "rate_of_change": 0.6107333131199323, "market_dynamics": 1.100885, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056386, "high": 0.065783, "low": 0.056386, "close": 0.065783, "volume": 133828}, "trend_line": 0.047082, "activity_lines": {"activity_5": 0.057639, "activity_10": 0.053464, "activity_20": 0.050389, "activity_30": 0.04872}, "trend_signal": 1, "fair_value": 0.050223, "relative_strength": 18.815712, "rate_of_change": 1.3475116239021905, "market_dynamics": 1.327047, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065783, "high": 0.074241, "low": 0.065783, "close": 0.074241, "volume": 2102625}, "trend_line": 0.047896, "activity_lines": {"activity_5": 0.064217, "activity_10": 0.057633, "activity_20": 0.052864, "activity_30": 0.050472}, "trend_signal": 1, "fair_value": 0.050325, "relative_strength": 34.774535, "rate_of_change": 1.728898517480146, "market_dynamics": 1.486374, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072361, "high": 0.072361, "low": 0.070482, "close": 0.071422, "volume": 124333}, "trend_line": 0.048711, "activity_lines": {"activity_5": 0.068039, "activity_10": 0.060862, "activity_20": 0.054931, "activity_30": 0.05199}, "trend_signal": 1, "fair_value": 0.050429, "relative_strength": 31.992074, "rate_of_change": 1.7016034741940793, "market_dynamics": 1.429771, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.070482, "high": 0.074241, "low": 0.070482, "close": 0.070482, "volume": 140833}, "trend_line": 0.049588, "activity_lines": {"activity_5": 0.069918, "activity_10": 0.063494, "activity_20": 0.056793, "activity_30": 0.053395}, "trend_signal": 1, "fair_value": 0.050564, "relative_strength": 33.816886, "rate_of_change": 1.8004146907269463, "market_dynamics": 1.470637, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.070482, "high": 0.070482, "low": 0.070482, "close": 0.070482, "volume": 0}, "trend_line": 0.050465, "activity_lines": {"activity_5": 0.070858, "activity_10": 0.065715, "activity_20": 0.058538, "activity_30": 0.054743}, "trend_signal": 1, "fair_value": 0.050615, "relative_strength": 30.570828, "rate_of_change": 1.768573041864973, "market_dynamics": 1.441917, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066723, "high": 0.066723, "low": 0.066723, "close": 0.066723, "volume": 8584}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.069605, "activity_10": 0.066826, "activity_20": 0.059809, "activity_30": 0.055791}, "trend_signal": 1, "fair_value": 0.050643, "relative_strength": 23.893206, "rate_of_change": 1.4901416823540983, "market_dynamics": 1.281643, "expectation": {"probability": 36.6543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066723, "high": 0.066723, "low": 0.066723, "close": 0.066723, "volume": 0}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.068289, "activity_10": 0.067577, "activity_20": 0.060986, "activity_30": 0.056792}, "trend_signal": 1, "fair_value": 0.050748, "relative_strength": 23.370045, "rate_of_change": 1.528789269187963, "market_dynamics": 1.188201, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066723, "high": 0.066723, "low": 0.066723, "close": 0.066723, "volume": 0}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.067475, "activity_10": 0.06797, "activity_20": 0.061979, "activity_30": 0.057742}, "trend_signal": 1, "fair_value": 0.050822, "relative_strength": 23.109527, "rate_of_change": 1.505769230769229, "market_dynamics": 1.051025, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062024, "high": 0.062024, "low": 0.062024, "close": 0.062024, "volume": 1000000}, "trend_line": 0.05341, "activity_lines": {"activity_5": 0.065407, "activity_10": 0.06715, "activity_20": 0.062431, "activity_30": 0.058338}, "trend_signal": 1, "fair_value": 0.050923, "relative_strength": 13.211028, "rate_of_change": 1.187882462156381, "market_dynamics": 0.827897, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067663, "high": 0.072361, "low": 0.062024, "close": 0.072361, "volume": 974482}, "trend_line": 0.054381, "activity_lines": {"activity_5": 0.067349, "activity_10": 0.068107, "activity_20": 0.063796, "activity_30": 0.059561}, "trend_signal": 1, "fair_value": 0.051117, "relative_strength": 29.818737, "rate_of_change": 1.8180116083130495, "market_dynamics": 0.770195, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072361, "high": 0.072361, "low": 0.068602, "close": 0.071422, "volume": 135494}, "trend_line": 0.055258, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.068602, "activity_20": 0.064951, "activity_30": 0.06066}, "trend_signal": 1, "fair_value": 0.051284, "relative_strength": 28.158338, "rate_of_change": 1.6126956105992951, "market_dynamics": 0.6303, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072361, "high": 0.074241, "low": 0.071422, "close": 0.074241, "volume": 397876}, "trend_line": 0.056229, "activity_lines": {"activity_5": 0.070983, "activity_10": 0.069508, "activity_20": 0.06628, "activity_30": 0.061885}, "trend_signal": 1, "fair_value": 0.051489, "relative_strength": 32.491335, "rate_of_change": 1.757211625465995, "market_dynamics": 0.554954, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071422, "high": 0.073301, "low": 0.071422, "close": 0.073301, "volume": 36500}, "trend_line": 0.057106, "activity_lines": {"activity_5": 0.072299, "activity_10": 0.070243, "activity_20": 0.067408, "activity_30": 0.062986}, "trend_signal": 1, "fair_value": 0.051611, "relative_strength": 34.670672, "rate_of_change": 1.5596933966458515, "market_dynamics": 0.481694, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073301, "high": 0.074241, "low": 0.072361, "close": 0.074241, "volume": 28750}, "trend_line": 0.058046, "activity_lines": {"activity_5": 0.073489, "activity_10": 0.071114, "activity_20": 0.068504, "activity_30": 0.064092}, "trend_signal": 1, "fair_value": 0.05177, "relative_strength": 38.175218, "rate_of_change": 1.6460617098028287, "market_dynamics": 0.281704, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074241, "high": 0.074241, "low": 0.061084, "close": 0.061084, "volume": 193727}, "trend_line": 0.058547, "activity_lines": {"activity_5": 0.069479, "activity_10": 0.069525, "activity_20": 0.068222, "activity_30": 0.064288}, "trend_signal": 1, "fair_value": 0.051834, "relative_strength": 16.846682, "rate_of_change": 0.8631085690659157, "market_dynamics": -0.051786, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061084, "high": 0.065783, "low": 0.061084, "close": 0.065783, "volume": 73000}, "trend_line": 0.059174, "activity_lines": {"activity_5": 0.067788, "activity_10": 0.068961, "activity_20": 0.06832, "activity_30": 0.064754}, "trend_signal": 1, "fair_value": 0.051917, "relative_strength": 27.986489, "rate_of_change": 1.0709344629101332, "market_dynamics": -0.390834, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067663, "high": 0.068602, "low": 0.065783, "close": 0.065783, "volume": 233815}, "trend_line": 0.060427, "activity_lines": {"activity_5": 0.066472, "activity_10": 0.068414, "activity_20": 0.068329, "activity_30": 0.065181}, "trend_signal": 1, "fair_value": 0.052027, "relative_strength": 24.885113, "rate_of_change": 2.117484030148383, "market_dynamics": -0.593583, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.058265, "close": 0.061084, "volume": 99122}, "trend_line": 0.060896, "activity_lines": {"activity_5": 0.064154, "activity_10": 0.06703, "activity_20": 0.067801, "activity_30": 0.065223}, "trend_signal": 1, "fair_value": 0.052107, "relative_strength": 14.661054, "rate_of_change": 0.7761431148327688, "market_dynamics": -0.858258, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061084, "high": 0.061084, "low": 0.056386, "close": 0.056386, "volume": 107187}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.061084, "activity_10": 0.064895, "activity_20": 0.066759, "activity_30": 0.064932}, "trend_signal": 0, "fair_value": 0.052146, "relative_strength": 9.613377, "rate_of_change": 0.5156332107199189, "market_dynamics": -0.952852, "expectation": {"probability": 30.6837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056386, "high": 0.060145, "low": 0.046988, "close": 0.055446, "volume": 828225}, "trend_line": 0.061492, "activity_lines": {"activity_5": 0.058892, "activity_10": 0.06269, "activity_20": 0.065626, "activity_30": 0.06456}, "trend_signal": 0, "fair_value": 0.052184, "relative_strength": 7.414062, "rate_of_change": 0.4607090344714876, "market_dynamics": -0.952462, "expectation": {"probability": 30.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055446, "high": 0.058265, "low": 0.055446, "close": 0.056386, "volume": 151305}, "trend_line": 0.061648, "activity_lines": {"activity_5": 0.057388, "activity_10": 0.060965, "activity_20": 0.064588, "activity_30": 0.064231}, "trend_signal": 0, "fair_value": 0.052208, "relative_strength": 6.519783, "rate_of_change": 0.25369153711052395, "market_dynamics": -1.070884, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056386, "high": 0.056386, "low": 0.056386, "close": 0.056386, "volume": 0}, "trend_line": 0.061836, "activity_lines": {"activity_5": 0.056511, "activity_10": 0.059513, "activity_20": 0.063595, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.052216, "relative_strength": 4.30438, "rate_of_change": 0.30495717622631824, "market_dynamics": -1.124657, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.057325, "high": 0.058265, "low": 0.057325, "close": 0.058265, "volume": 61641}, "trend_line": 0.062181, "activity_lines": {"activity_5": 0.056887, "activity_10": 0.058727, "activity_20": 0.062865, "activity_30": 0.063661}, "trend_signal": 0, "fair_value": 0.052267, "relative_strength": 3.981063, "rate_of_change": 0.5579274209198494, "market_dynamics": -1.045042, "expectation": {"probability": 25.99, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.058265, "high": 0.059205, "low": 0.057325, "close": 0.059205, "volume": 93098}, "trend_line": 0.062557, "activity_lines": {"activity_5": 0.057764, "activity_10": 0.058385, "activity_20": 0.062288, "activity_30": 0.063469}, "trend_signal": 0, "fair_value": 0.052319, "relative_strength": 5.517611, "rate_of_change": 0.6046863189720354, "market_dynamics": -1.108253, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059205, "high": 0.059205, "low": 0.056386, "close": 0.057325, "volume": 139025}, "trend_line": 0.062901, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.057975, "activity_20": 0.061586, "activity_30": 0.063132}, "trend_signal": 0, "fair_value": 0.052364, "relative_strength": 0.546235, "rate_of_change": 0.5498984925747672, "market_dynamics": -1.085788, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.056386, "high": 0.057325, "low": 0.056386, "close": 0.057325, "volume": 123121}, "trend_line": 0.063246, "activity_lines": {"activity_5": 0.057764, "activity_10": 0.057633, "activity_20": 0.060946, "activity_30": 0.062772}, "trend_signal": 0, "fair_value": 0.052425, "relative_strength": 0.018334, "rate_of_change": 0.5484809462488642, "market_dynamics": -1.053871, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.058265, "high": 0.058265, "low": 0.056386, "close": 0.057325, "volume": 73339}, "trend_line": 0.06359, "activity_lines": {"activity_5": 0.057638, "activity_10": 0.057445, "activity_20": 0.06035, "activity_30": 0.06239}, "trend_signal": 0, "fair_value": 0.052485, "relative_strength": -1.151102, "rate_of_change": 0.5439079151250626, "market_dynamics": -1.111802, "expectation": {"probability": 29.0762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.057325, "high": 0.057325, "low": 0.056386, "close": 0.056386, "volume": 59780}, "trend_line": 0.063904, "activity_lines": {"activity_5": 0.057137, "activity_10": 0.05724, "activity_20": 0.059711, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.052545, "relative_strength": -3.964246, "rate_of_change": 0.49378833149867707, "market_dynamics": -1.167844, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059205, "high": 0.059205, "low": 0.058265, "close": 0.058265, "volume": 66248}, "trend_line": 0.063966, "activity_lines": {"activity_5": 0.057388, "activity_10": 0.057462, "activity_20": 0.059299, "activity_30": 0.061561}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -1.467348, "rate_of_change": 0.09702053079618272, "market_dynamics": -1.006039, "expectation": {"probability": 28.6768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.058265, "high": 0.061084, "low": 0.058265, "close": 0.061084, "volume": 102929}, "trend_line": 0.064123, "activity_lines": {"activity_5": 0.058641, "activity_10": 0.058162, "activity_20": 0.059173, "activity_30": 0.061375}, "trend_signal": 0, "fair_value": 0.052759, "relative_strength": 3.338637, "rate_of_change": 0.24544289153613538, "market_dynamics": -0.761078, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.061084, "high": 0.069542, "low": 0.061084, "close": 0.069542, "volume": 597728}, "trend_line": 0.064248, "activity_lines": {"activity_5": 0.062463, "activity_10": 0.060298, "activity_20": 0.059907, "activity_30": 0.061725}, "trend_signal": 0, "fair_value": 0.052919, "relative_strength": 16.686924, "rate_of_change": 0.19493785381220485, "market_dynamics": -0.192212, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069542, "high": 0.069542, "low": 0.061084, "close": 0.064843, "volume": 6974}, "trend_line": 0.063935, "activity_lines": {"activity_5": 0.063903, "activity_10": 0.06134, "activity_20": 0.060203, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.053049, "relative_strength": 7.087641, "rate_of_change": -0.4871746980450658, "market_dynamics": 0.24748, "expectation": {"probability": 33.1014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.061084, "high": 0.061084, "low": 0.061084, "close": 0.061084, "volume": 35000}, "trend_line": 0.06359, "activity_lines": {"activity_5": 0.06359, "activity_10": 0.061545, "activity_20": 0.060185, "activity_30": 0.061579}, "trend_signal": 0, "fair_value": 0.05317, "relative_strength": 0.749256, "rate_of_change": -0.5396105419566934, "market_dynamics": 0.440952, "expectation": {"probability": 31.5591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065783, "high": 0.066723, "low": 0.065783, "close": 0.066723, "volume": 64219}, "trend_line": 0.063465, "activity_lines": {"activity_5": 0.064843, "activity_10": 0.062724, "activity_20": 0.060762, "activity_30": 0.061782}, "trend_signal": 0, "fair_value": 0.053327, "relative_strength": 7.252112, "rate_of_change": -0.196571788016984, "market_dynamics": 0.662523, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066723, "high": 0.070482, "low": 0.065783, "close": 0.066723, "volume": 97238}, "trend_line": 0.06334, "activity_lines": {"activity_5": 0.065532, "activity_10": 0.063767, "activity_20": 0.061375, "activity_30": 0.061992}, "trend_signal": 0, "fair_value": 0.053495, "relative_strength": 7.85374, "rate_of_change": -0.19695895375403785, "market_dynamics": 0.573698, "expectation": {"probability": 35.4641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065783, "high": 0.065783, "low": 0.065783, "close": 0.065783, "volume": 5000}, "trend_line": 0.063308, "activity_lines": {"activity_5": 0.065532, "activity_10": 0.064467, "activity_20": 0.061872, "activity_30": 0.062149}, "trend_signal": 0, "fair_value": 0.053652, "relative_strength": 5.881752, "rate_of_change": -0.05052099778969115, "market_dynamics": 0.578022, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065783, "high": 0.066723, "low": 0.065783, "close": 0.066723, "volume": 16252}, "trend_line": 0.063308, "activity_lines": {"activity_5": 0.066096, "activity_10": 0.065185, "activity_20": 0.062458, "activity_30": 0.06237}, "trend_signal": 0, "fair_value": 0.053835, "relative_strength": 5.158607, "rate_of_change": 0.0, "market_dynamics": 0.623024, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066723, "high": 0.066723, "low": 0.066723, "close": 0.066723, "volume": 643}, "trend_line": 0.063308, "activity_lines": {"activity_5": 0.066535, "activity_10": 0.065732, "activity_20": 0.06304, "activity_30": 0.06259}, "trend_signal": 0, "fair_value": 0.054003, "relative_strength": 3.17922, "rate_of_change": 0.0, "market_dynamics": 0.552239, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066723, "high": 0.066723, "low": 0.066723, "close": 0.066723, "volume": 0}, "trend_line": 0.063465, "activity_lines": {"activity_5": 0.066598, "activity_10": 0.066091, "activity_20": 0.063595, "activity_30": 0.06281}, "trend_signal": 0, "fair_value": 0.054171, "relative_strength": 1.78534, "rate_of_change": 0.24799393441585657, "market_dynamics": 0.493013, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066723, "high": 0.072361, "low": 0.065783, "close": 0.072361, "volume": 2094318}, "trend_line": 0.063465, "activity_lines": {"activity_5": 0.06854, "activity_10": 0.067321, "activity_20": 0.064637, "activity_30": 0.063384}, "trend_signal": 0, "fair_value": 0.054375, "relative_strength": 9.664691, "rate_of_change": 0.0, "market_dynamics": 0.699427, "expectation": {"probability": 30.6824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073301, "high": 0.09, "low": 0.072361, "close": 0.09, "volume": 1648583}, "trend_line": 0.064084, "activity_lines": {"activity_5": 0.075985, "activity_10": 0.071553, "activity_20": 0.067279, "activity_30": 0.065096}, "trend_signal": 1, "fair_value": 0.054691, "relative_strength": 36.436051, "rate_of_change": 0.9753407389900078, "market_dynamics": 0.958625, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 69167}, "trend_line": 0.064443, "activity_lines": {"activity_5": 0.08015, "activity_10": 0.074504, "activity_20": 0.069285, "activity_30": 0.066446}, "trend_signal": 1, "fair_value": 0.054982, "relative_strength": 27.697069, "rate_of_change": 0.5602022345671278, "market_dynamics": 1.168428, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.083096, "activity_10": 0.077089, "activity_20": 0.071155, "activity_30": 0.067772}, "trend_signal": 1, "fair_value": 0.055272, "relative_strength": 27.916047, "rate_of_change": 0.6051859783064125, "market_dynamics": 1.373994, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 60000}, "trend_line": 0.065292, "activity_lines": {"activity_5": 0.085824, "activity_10": 0.079784, "activity_20": 0.073183, "activity_30": 0.069266}, "trend_signal": 1, "fair_value": 0.055576, "relative_strength": 30.941862, "rate_of_change": 0.7079727916338918, "market_dynamics": 1.395272, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 336168}, "trend_line": 0.066255, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.082456, "activity_20": 0.075264, "activity_30": 0.070861}, "trend_signal": 1, "fair_value": 0.055919, "relative_strength": 29.595206, "rate_of_change": 1.4749126998713342, "market_dynamics": 1.326701, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 282352}, "trend_line": 0.067063, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.084705, "activity_20": 0.077189, "activity_30": 0.072392}, "trend_signal": 1, "fair_value": 0.056267, "relative_strength": 28.667435, "rate_of_change": 1.2195306014640452, "market_dynamics": 1.363301, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 69834}, "trend_line": 0.067737, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.085786, "activity_20": 0.078579, "activity_30": 0.073614}, "trend_signal": 1, "fair_value": 0.056595, "relative_strength": 21.281834, "rate_of_change": 1.0050251256281526, "market_dynamics": 1.333807, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 140822}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085608, "activity_20": 0.079355, "activity_30": 0.07447}, "trend_signal": 1, "fair_value": 0.056906, "relative_strength": 13.031818, "rate_of_change": 0.9787855972363655, "market_dynamics": 1.085655, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2991490}, "trend_line": 0.069521, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086807, "activity_20": 0.080871, "activity_30": 0.075863}, "trend_signal": 1, "fair_value": 0.057275, "relative_strength": 26.202211, "rate_of_change": 1.6388888888888846, "market_dynamics": 1.080119, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.070673, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087582, "activity_20": 0.082236, "activity_30": 0.077185}, "trend_signal": 1, "fair_value": 0.057644, "relative_strength": 26.424551, "rate_of_change": 1.6570532644812361, "market_dynamics": 0.896424, "expectation": {"probability": 35.2969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 1138351}, "trend_line": 0.071393, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085855, "activity_20": 0.082321, "activity_30": 0.077657}, "trend_signal": 1, "fair_value": 0.05792, "relative_strength": 10.699308, "rate_of_change": 1.01877661907659, "market_dynamics": 0.541015, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 289135}, "trend_line": 0.071947, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083436, "activity_20": 0.081889, "activity_30": 0.077761}, "trend_signal": 1, "fair_value": 0.058154, "relative_strength": 5.799032, "rate_of_change": 0.77598644124774, "market_dynamics": 0.220818, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.077, "volume": 1656013}, "trend_line": 0.072571, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081964, "activity_20": 0.081799, "activity_30": 0.078087}, "trend_signal": 1, "fair_value": 0.058388, "relative_strength": 8.74523, "rate_of_change": 0.8673050995871956, "market_dynamics": -0.203395, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 95000}, "trend_line": 0.073065, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080091, "activity_20": 0.081348, "activity_30": 0.078179}, "trend_signal": 1, "fair_value": 0.058634, "relative_strength": 4.320347, "rate_of_change": 0.680712681374114, "market_dynamics": -0.638156, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 530500}, "trend_line": 0.073654, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.078655, "activity_20": 0.080958, "activity_30": 0.078304}, "trend_signal": 1, "fair_value": 0.058886, "relative_strength": 4.964378, "rate_of_change": 0.8061315267227704, "market_dynamics": -0.821263, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 80540}, "trend_line": 0.07421, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077309, "activity_20": 0.080432, "activity_30": 0.078326}, "trend_signal": 1, "fair_value": 0.059131, "relative_strength": 4.51422, "rate_of_change": 0.7548809297526284, "market_dynamics": -0.869198, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 719101}, "trend_line": 0.074799, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.076436, "activity_20": 0.079963, "activity_30": 0.078377}, "trend_signal": 0, "fair_value": 0.059383, "relative_strength": 4.211676, "rate_of_change": 0.7936935722948473, "market_dynamics": -0.961997, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 990276}, "trend_line": 0.075586, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076673, "activity_20": 0.079931, "activity_30": 0.078713}, "trend_signal": 1, "fair_value": 0.059662, "relative_strength": 11.322378, "rate_of_change": 1.052153103651113, "market_dynamics": -0.831881, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 30011}, "trend_line": 0.07651, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.078018, "activity_20": 0.080406, "activity_30": 0.079385}, "trend_signal": 1, "fair_value": 0.05998, "relative_strength": 19.301641, "rate_of_change": 1.22244860159288, "market_dynamics": -0.710935, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.0755, "close": 0.079, "volume": 665439}, "trend_line": 0.077108, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.078164, "activity_20": 0.080124, "activity_30": 0.079545}, "trend_signal": 1, "fair_value": 0.060247, "relative_strength": 7.090357, "rate_of_change": 0.7815971768396306, "market_dynamics": -0.580746, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 1311056}, "trend_line": 0.07739, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.078327, "activity_20": 0.079714, "activity_30": 0.079603}, "trend_signal": 1, "fair_value": 0.060508, "relative_strength": 5.906576, "rate_of_change": 0.3657208071795462, "market_dynamics": -0.460432, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 128073}, "trend_line": 0.077828, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078491, "activity_20": 0.079362, "activity_30": 0.079642}, "trend_signal": 1, "fair_value": 0.060748, "relative_strength": 5.722368, "rate_of_change": 0.5659645949088952, "market_dynamics": -0.470216, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 78768}, "trend_line": 0.078292, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078018, "activity_20": 0.078757, "activity_30": 0.07946}, "trend_signal": 0, "fair_value": 0.060969, "relative_strength": 3.474491, "rate_of_change": 0.5961864624556793, "market_dynamics": -0.6192, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 123368}, "trend_line": 0.078501, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077218, "activity_20": 0.07801, "activity_30": 0.079119}, "trend_signal": 0, "fair_value": 0.061192, "relative_strength": -1.531247, "rate_of_change": 0.2669493690287652, "market_dynamics": -0.800423, "expectation": {"probability": 32.6465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.072, "close": 0.078, "volume": 1027704}, "trend_line": 0.078877, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077345, "activity_20": 0.07781, "activity_30": 0.079086}, "trend_signal": 0, "fair_value": 0.061453, "relative_strength": 3.37441, "rate_of_change": 0.4789747901300637, "market_dynamics": -0.718111, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 466793}, "trend_line": 0.079318, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0776, "activity_20": 0.077762, "activity_30": 0.079094}, "trend_signal": 0, "fair_value": 0.061725, "relative_strength": 3.48457, "rate_of_change": 0.5590983429897143, "market_dynamics": -0.59528, "expectation": {"probability": 33.1778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 102734}, "trend_line": 0.07956, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076855, "activity_20": 0.07729, "activity_30": 0.078751}, "trend_signal": 0, "fair_value": 0.061976, "relative_strength": 0.584362, "rate_of_change": 0.3051009859048464, "market_dynamics": -0.520125, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 277485}, "trend_line": 0.079936, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076855, "activity_20": 0.077257, "activity_30": 0.07865}, "trend_signal": 0, "fair_value": 0.062253, "relative_strength": 8.746478, "rate_of_change": 0.47259929612869206, "market_dynamics": -0.245088, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.080312, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076891, "activity_20": 0.077238, "activity_30": 0.078526}, "trend_signal": 0, "fair_value": 0.062514, "relative_strength": 10.935045, "rate_of_change": 0.4703763010408344, "market_dynamics": -0.308786, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 30575}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.076891, "activity_20": 0.077181, "activity_30": 0.078312}, "trend_signal": 0, "fair_value": 0.062742, "relative_strength": 8.036612, "rate_of_change": 0.1929973104890955, "market_dynamics": -0.384318, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 132272}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076018, "activity_20": 0.07671, "activity_30": 0.077766}, "trend_signal": 0, "fair_value": 0.062933, "relative_strength": 0.038359, "rate_of_change": -0.7456472839797722, "market_dynamics": -0.471061, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 556302}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.0758, "activity_20": 0.076552, "activity_30": 0.077452}, "trend_signal": 0, "fair_value": 0.063144, "relative_strength": -0.480592, "rate_of_change": -0.4181952496024479, "market_dynamics": -0.594584, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 26432}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075636, "activity_20": 0.076386, "activity_30": 0.077159}, "trend_signal": 0, "fair_value": 0.063359, "relative_strength": -0.594482, "rate_of_change": -0.4186941269661649, "market_dynamics": -0.833013, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 10656}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075109, "activity_20": 0.076038, "activity_30": 0.076759}, "trend_signal": 0, "fair_value": 0.063557, "relative_strength": -1.754987, "rate_of_change": -0.6313131313131318, "market_dynamics": -1.060856, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.064, "close": 0.064, "volume": 20313}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.072945, "activity_20": 0.074838, "activity_30": 0.075811}, "trend_signal": 0, "fair_value": 0.063666, "relative_strength": -13.358884, "rate_of_change": -1.1016518424396526, "market_dynamics": -1.175204, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 406984}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071945, "activity_20": 0.074167, "activity_30": 0.075241}, "trend_signal": 0, "fair_value": 0.063806, "relative_strength": -6.893716, "rate_of_change": -0.8993614533681166, "market_dynamics": -1.257467, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 601869}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0704, "activity_20": 0.073138, "activity_30": 0.074458}, "trend_signal": 0, "fair_value": 0.063828, "relative_strength": -11.269765, "rate_of_change": -0.9075233687267348, "market_dynamics": -1.218031, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 721317}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.067745, "activity_20": 0.07149, "activity_30": 0.073269}, "trend_signal": 0, "fair_value": 0.06381, "relative_strength": -21.036943, "rate_of_change": -1.002184920126127, "market_dynamics": -1.179566, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 100000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.065636, "activity_20": 0.070043, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": -20.35559, "rate_of_change": -1.3665138039039386, "market_dynamics": -1.179943, "expectation": {"probability": 31.1842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38ab88f7-a924-413f-ac8f-6427ed844f4d/", "share_image": "https://sharemaestro.com/terminal/38ab88f7-a924-413f-ac8f-6427ed844f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}