{"ticker": {"uuid": "38ab9191-5471-49c9-8a51-9f07edc92514", "symbol": "6915", "name": "Igiant Optics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6915 fell 38.64%, moving from 66.00 to 40.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.45 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-38.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.75, "high": 45.200001, "low": 37.75, "close": 40.5, "volume": 125224}, "trend_line": 43.325, "activity_lines": {"activity_5": 40.086666, "activity_10": 42.475454, "activity_20": 49.111428, "activity_30": 47.585699}, "trend_signal": 0, "fair_value": 30.091346, "relative_strength": -20.449969, "rate_of_change": 1.0299269415462704, "market_dynamics": -0.919475, "expectation": {"probability": 43.0117, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.1, "high": 29.5, "low": 28.200001, "close": 29.4, "volume": 97751}, "trend_line": 39.886777, "activity_lines": {"activity_5": 29.649333, "activity_10": 30.093272, "activity_20": 32.430324, "activity_30": 35.708175}, "trend_signal": 0, "fair_value": 42.443082, "relative_strength": null, "rate_of_change": -1.4635755959829375, "market_dynamics": -0.757595, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.85, "high": 29.4, "low": 28.5, "close": 28.85, "volume": 42700}, "trend_line": 39.29211, "activity_lines": {"activity_5": 29.305111, "activity_10": 29.790666, "activity_20": 31.777737, "activity_30": 34.996125}, "trend_signal": 0, "fair_value": 42.111543, "relative_strength": null, "rate_of_change": -1.4908875690808538, "market_dynamics": -0.630473, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 29.15, "low": 28.5, "close": 28.700001, "volume": 21096}, "trend_line": 38.669888, "activity_lines": {"activity_5": 29.004667, "activity_10": 29.528545, "activity_20": 31.193745, "activity_30": 34.312763}, "trend_signal": 0, "fair_value": 41.792221, "relative_strength": null, "rate_of_change": -1.583580011355971, "market_dynamics": -0.4092, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 29.049999, "close": 29.5, "volume": 17700}, "trend_line": 38.025999, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.452485, "activity_20": 30.77023, "activity_30": 33.721157}, "trend_signal": 0, "fair_value": 41.506355, "relative_strength": null, "rate_of_change": -1.6650914530706722, "market_dynamics": -0.149852, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.5, "high": 30.4, "low": 29.299999, "close": 30.4, "volume": 17261}, "trend_line": 37.366999, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.566121, "activity_20": 30.501396, "activity_30": 33.229157}, "trend_signal": 0, "fair_value": 41.253938, "relative_strength": null, "rate_of_change": -1.7330248180987933, "market_dynamics": 0.023709, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.5, "high": 30.5, "low": 29.5, "close": 29.6, "volume": 62550}, "trend_line": 36.726444, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.533454, "activity_20": 30.225428, "activity_30": 32.72806}, "trend_signal": 0, "fair_value": 40.994962, "relative_strength": null, "rate_of_change": -1.714226502374459, "market_dynamics": 0.251196, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.9, "high": 30.5, "low": 29.9, "close": 30.25, "volume": 33000}, "trend_line": 36.123666, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.643212, "activity_20": 30.079627, "activity_30": 32.310225}, "trend_signal": 0, "fair_value": 40.761376, "relative_strength": null, "rate_of_change": -1.6412642617945825, "market_dynamics": 0.373694, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.65, "high": 30.65, "low": 30.299999, "close": 30.299999, "volume": 18601}, "trend_line": 35.474221, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.762182, "activity_20": 29.999381, "activity_30": 31.934505}, "trend_signal": 0, "fair_value": 40.538793, "relative_strength": null, "rate_of_change": -1.797838015665409, "market_dynamics": 0.438497, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.9, "close": 30.1, "volume": 39550}, "trend_line": 34.859999, "activity_lines": {"activity_5": 30.136666, "activity_10": 29.854545, "activity_20": 29.962254, "activity_30": 31.587781}, "trend_signal": 0, "fair_value": 40.321318, "relative_strength": null, "rate_of_change": -1.7314601496111728, "market_dynamics": 0.501053, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.15, "close": 28.15, "volume": 25257}, "trend_line": 34.251666, "activity_lines": {"activity_5": 29.476666, "activity_10": 29.588182, "activity_20": 29.754889, "activity_30": 31.154878}, "trend_signal": 0, "fair_value": 40.072924, "relative_strength": null, "rate_of_change": -1.745074634110006, "market_dynamics": 0.381824, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 27.200001, "close": 28.0, "volume": 52911}, "trend_line": 33.596444, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.310909, "activity_20": 29.551095, "activity_30": 30.751544}, "trend_signal": 0, "fair_value": 39.831466, "relative_strength": null, "rate_of_change": -1.9129638832750557, "market_dynamics": 0.353018, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 25.4, "close": 25.799999, "volume": 43615}, "trend_line": 32.914611, "activity_lines": {"activity_5": 27.73, "activity_10": 28.659091, "activity_20": 29.155889, "activity_30": 30.248548}, "trend_signal": 0, "fair_value": 39.556339, "relative_strength": null, "rate_of_change": -2.0294796675505227, "market_dynamics": 0.172746, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 22.799999, "close": 24.4, "volume": 69783}, "trend_line": 32.181277, "activity_lines": {"activity_5": 26.373333, "activity_10": 27.808182, "activity_20": 28.659619, "activity_30": 29.699218}, "trend_signal": 0, "fair_value": 39.264871, "relative_strength": -41.25176, "rate_of_change": -2.227989265922053, "market_dynamics": -0.001334, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.35, "high": 24.35, "low": 21.5, "close": 22.4, "volume": 60663}, "trend_line": 31.461833, "activity_lines": {"activity_5": 24.743333, "activity_10": 26.671818, "activity_20": 28.003984, "activity_30": 29.068168}, "trend_signal": 0, "fair_value": 38.946666, "relative_strength": -45.573988, "rate_of_change": -2.2355980466530365, "market_dynamics": -0.109414, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.4, "high": 24.700001, "low": 22.0, "close": 24.700001, "volume": 28640}, "trend_line": 30.788444, "activity_lines": {"activity_5": 24.393334, "activity_10": 26.082727, "activity_20": 27.608032, "activity_30": 28.631921}, "trend_signal": 0, "fair_value": 38.682839, "relative_strength": -40.694723, "rate_of_change": -2.140336197194869, "market_dynamics": -0.303595, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.450001, "close": 23.549999, "volume": 7578}, "trend_line": 30.108944, "activity_lines": {"activity_5": 23.89, "activity_10": 25.388182, "activity_20": 27.129476, "activity_30": 28.164924}, "trend_signal": 0, "fair_value": 38.407696, "relative_strength": -42.66945, "rate_of_change": -2.2069968849351316, "market_dynamics": -0.406529, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 24.65, "low": 23.299999, "close": 24.65, "volume": 14180}, "trend_line": 29.496722, "activity_lines": {"activity_5": 24.05, "activity_10": 25.003636, "activity_20": 26.790841, "activity_30": 27.812734}, "trend_signal": 0, "fair_value": 38.162023, "relative_strength": -39.561042, "rate_of_change": -2.0333559356980526, "market_dynamics": -0.494074, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.1, "close": 24.549999, "volume": 14774}, "trend_line": 28.869888, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.702727, "activity_20": 26.469381, "activity_30": 27.493591}, "trend_signal": 0, "fair_value": 37.923215, "relative_strength": -38.758669, "rate_of_change": -2.1250971548635094, "market_dynamics": -0.512015, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.950001, "high": 26.6, "low": 24.4, "close": 26.299999, "volume": 268301}, "trend_line": 28.634889, "activity_lines": {"activity_5": 25.029999, "activity_10": 24.824545, "activity_20": 26.344524, "activity_30": 27.327792}, "trend_signal": 0, "fair_value": 37.722815, "relative_strength": -34.413533, "rate_of_change": -0.8139934592056555, "market_dynamics": -0.253209, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.5, "close": 24.799999, "volume": 247420}, "trend_line": 28.398222, "activity_lines": {"activity_5": 25.046666, "activity_10": 24.742727, "activity_20": 26.093809, "activity_30": 27.08038}, "trend_signal": 0, "fair_value": 37.503784, "relative_strength": -36.794942, "rate_of_change": -0.8264987512261724, "market_dynamics": 0.011327, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.5, "close": 24.6, "volume": 400335}, "trend_line": 28.158111, "activity_lines": {"activity_5": 24.989999, "activity_10": 24.685454, "activity_20": 25.844285, "activity_30": 26.835333}, "trend_signal": 0, "fair_value": 37.288721, "relative_strength": -37.277007, "rate_of_change": -0.8455142015581075, "market_dynamics": 0.226994, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.85, "close": 23.799999, "volume": 25400}, "trend_line": 27.865555, "activity_lines": {"activity_5": 24.596666, "activity_10": 24.544545, "activity_20": 25.541428, "activity_30": 26.554164}, "trend_signal": 0, "fair_value": 37.067595, "relative_strength": -36.741176, "rate_of_change": -1.0389759455099852, "market_dynamics": 0.293058, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.1, "close": 22.1, "volume": 20632}, "trend_line": 27.571111, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.130909, "activity_20": 25.100714, "activity_30": 26.182193}, "trend_signal": 0, "fair_value": 36.826182, "relative_strength": -40.155962, "rate_of_change": -1.0566593775002944, "market_dynamics": 0.013669, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.9, "close": 20.950001, "volume": 22076}, "trend_line": 27.238333, "activity_lines": {"activity_5": 22.57, "activity_10": 23.55, "activity_20": 24.581904, "activity_30": 25.755025}, "trend_signal": 0, "fair_value": 36.574179, "relative_strength": -42.786092, "rate_of_change": -1.2069807415450091, "market_dynamics": -0.21194, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.450001, "high": 20.75, "low": 20.0, "close": 20.5, "volume": 74833}, "trend_line": 26.909889, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.913636, "activity_20": 24.060952, "activity_30": 25.320294}, "trend_signal": 0, "fair_value": 36.32302, "relative_strength": -43.932042, "rate_of_change": -1.2058153485384038, "market_dynamics": -0.435989, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.35, "high": 21.049999, "low": 19.700001, "close": 20.5, "volume": 44574}, "trend_line": 26.562111, "activity_lines": {"activity_5": 21.023333, "activity_10": 22.353636, "activity_20": 23.587143, "activity_30": 24.906752}, "trend_signal": 0, "fair_value": 36.079589, "relative_strength": -43.059097, "rate_of_change": -1.2923799128268354, "market_dynamics": -0.447446, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.700001, "close": 21.700001, "volume": 32}, "trend_line": 26.276889, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.067273, "activity_20": 23.270952, "activity_30": 24.593068}, "trend_signal": 0, "fair_value": 35.861716, "relative_strength": -38.651089, "rate_of_change": -1.0737926665542545, "market_dynamics": -0.246655, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.75, "high": 22.1, "low": 21.4, "close": 22.0, "volume": 15380}, "trend_line": 25.982333, "activity_lines": {"activity_5": 21.35, "activity_10": 21.889091, "activity_20": 23.024048, "activity_30": 24.31714}, "trend_signal": 0, "fair_value": 35.654825, "relative_strength": -38.315308, "rate_of_change": -1.120969837791681, "market_dynamics": 0.010385, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.9, "close": 22.65, "volume": 30480}, "trend_line": 25.741667, "activity_lines": {"activity_5": 21.856667, "activity_10": 21.875455, "activity_20": 22.878571, "activity_30": 24.10215}, "trend_signal": 0, "fair_value": 35.463578, "relative_strength": -36.212964, "rate_of_change": -0.9262678605497087, "market_dynamics": 0.314961, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 22.700001, "close": 23.299999, "volume": 6301}, "trend_line": 25.55, "activity_lines": {"activity_5": 22.466666, "activity_10": 22.046364, "activity_20": 22.830476, "activity_30": 23.944623}, "trend_signal": 0, "fair_value": 35.287294, "relative_strength": -33.205774, "rate_of_change": -0.7445788184580234, "market_dynamics": 0.623043, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 22.75, "close": 22.85, "volume": 20003}, "trend_line": 25.331667, "activity_lines": {"activity_5": 22.74, "activity_10": 22.162727, "activity_20": 22.762619, "activity_30": 23.77043}, "trend_signal": 0, "fair_value": 35.109618, "relative_strength": -35.99117, "rate_of_change": -0.8545322896281848, "market_dynamics": 0.741036, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.85, "high": 23.35, "low": 22.700001, "close": 23.25, "volume": 3127}, "trend_line": 25.145, "activity_lines": {"activity_5": 22.99, "activity_10": 22.383636, "activity_20": 22.757381, "activity_30": 23.636129}, "trend_signal": 0, "fair_value": 34.942581, "relative_strength": -33.234287, "rate_of_change": -0.7368918910863621, "market_dynamics": 0.838572, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.049999, "close": 22.049999, "volume": 4501}, "trend_line": 24.923333, "activity_lines": {"activity_5": 22.736666, "activity_10": 22.396363, "activity_20": 22.65, "activity_30": 23.436451}, "trend_signal": 0, "fair_value": 34.763518, "relative_strength": -37.086823, "rate_of_change": -0.8815549811095648, "market_dynamics": 0.698475, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.0, "close": 20.1, "volume": 64653}, "trend_line": 24.61, "activity_lines": {"activity_5": 21.83, "activity_10": 22.055454, "activity_20": 22.368095, "activity_30": 23.125269}, "trend_signal": 0, "fair_value": 34.562648, "relative_strength": -41.589422, "rate_of_change": -1.2571873914295495, "market_dynamics": 0.448641, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.9, "close": 19.9, "volume": 2300}, "trend_line": 24.26, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.693636, "activity_20": 22.078095, "activity_30": 22.821398}, "trend_signal": 0, "fair_value": 34.364504, "relative_strength": -40.987225, "rate_of_change": -1.4221861032100684, "market_dynamics": 0.200243, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 20.1, "close": 21.15, "volume": 7694}, "trend_line": 23.978333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.57, "activity_20": 21.93, "activity_30": 22.620753}, "trend_signal": 0, "fair_value": 34.18831, "relative_strength": -37.219276, "rate_of_change": -1.1610346248969592, "market_dynamics": 0.085379, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.15, "high": 21.85, "low": 19.4, "close": 19.4, "volume": 61060}, "trend_line": 23.616666, "activity_lines": {"activity_5": 20.236667, "activity_10": 21.116363, "activity_20": 21.626667, "activity_30": 22.325376}, "trend_signal": 0, "fair_value": 33.993727, "relative_strength": -37.452087, "rate_of_change": -1.5083075207938794, "market_dynamics": 0.127612, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.1, "high": 20.4, "low": 19.1, "close": 20.4, "volume": 32600}, "trend_line": 23.286667, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.886364, "activity_20": 21.443571, "activity_30": 22.117849}, "trend_signal": 0, "fair_value": 33.817185, "relative_strength": -34.740589, "rate_of_change": -1.3973140831986923, "market_dynamics": 0.284632, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.700001, "close": 19.9, "volume": 26500}, "trend_line": 22.946667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.594545, "activity_20": 21.232619, "activity_30": 21.899355}, "trend_signal": 0, "fair_value": 33.63876, "relative_strength": -35.582514, "rate_of_change": -1.4600629622092325, "market_dynamics": 0.435657, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.9, "close": 19.9, "volume": 13300}, "trend_line": 22.671667, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.352727, "activity_20": 21.052143, "activity_30": 21.702796}, "trend_signal": 0, "fair_value": 33.464852, "relative_strength": -35.255763, "rate_of_change": -1.1984311272743973, "market_dynamics": 0.380864, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.6, "low": 13.5, "close": 15.5, "volume": 680277}, "trend_line": 22.255, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.372727, "activity_20": 20.475952, "activity_30": 21.240107}, "trend_signal": 0, "fair_value": 33.240291, "relative_strength": -50.011707, "rate_of_change": -1.8378313337082817, "market_dynamics": 0.170514, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 19.5, "low": 15.2, "close": 18.1, "volume": 320162}, "trend_line": 21.998333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.999091, "activity_20": 20.190714, "activity_30": 20.972043}, "trend_signal": 0, "fair_value": 33.053374, "relative_strength": -41.615519, "rate_of_change": -1.1533003819366445, "market_dynamics": -0.036923, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.450001, "close": 18.15, "volume": 39601}, "trend_line": 21.79, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.728182, "activity_20": 19.937381, "activity_30": 20.723763}, "trend_signal": 0, "fair_value": 32.871625, "relative_strength": -39.526267, "rate_of_change": -0.9470399416173929, "market_dynamics": -0.279622, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.4, "close": 17.85, "volume": 19147}, "trend_line": 21.638333, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.473636, "activity_20": 19.674286, "activity_30": 20.46957}, "trend_signal": 0, "fair_value": 32.690642, "relative_strength": -41.504407, "rate_of_change": -0.696039467645708, "market_dynamics": -0.514405, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.85, "high": 20.85, "low": 17.4, "close": 20.85, "volume": 121700}, "trend_line": 21.51, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.805455, "activity_20": 19.711667, "activity_30": 20.41871}, "trend_signal": 0, "fair_value": 32.549682, "relative_strength": -32.837392, "rate_of_change": -0.5930817313884477, "market_dynamics": -0.238265, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.950001, "high": 25.25, "low": 18.85, "close": 21.15, "volume": 686494}, "trend_line": 21.43, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.174545, "activity_20": 19.775952, "activity_30": 20.395484}, "trend_signal": 0, "fair_value": 32.415568, "relative_strength": -33.237416, "rate_of_change": -0.3719200371920123, "market_dynamics": 0.117966, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.5, "high": 22.15, "low": 19.0, "close": 21.200001, "volume": 245564}, "trend_line": 21.315, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.552727, "activity_20": 19.841905, "activity_30": 20.380645}, "trend_signal": 0, "fair_value": 32.285154, "relative_strength": -31.593147, "rate_of_change": -0.5366308912739078, "market_dynamics": 0.572673, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.450001, "high": 21.450001, "low": 19.549999, "close": 20.5, "volume": 89529}, "trend_line": 21.18, "activity_lines": {"activity_5": 20.686667, "activity_10": 19.770909, "activity_20": 19.843571, "activity_30": 20.328065}, "trend_signal": 0, "fair_value": 32.149693, "relative_strength": -34.399773, "rate_of_change": -0.6333567909922663, "market_dynamics": 1.007436, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.200001, "high": 30.049999, "low": 21.0, "close": 27.549999, "volume": 773618}, "trend_line": 21.221667, "activity_lines": {"activity_5": 23.1, "activity_10": 21.269091, "activity_20": 20.523809, "activity_30": 20.739032}, "trend_signal": 0, "fair_value": 32.097424, "relative_strength": -12.407755, "rate_of_change": 0.19672804532578064, "market_dynamics": 1.250686, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.1, "high": 33.5, "low": 26.950001, "close": 28.35, "volume": 1006587}, "trend_line": 21.34, "activity_lines": {"activity_5": 25.133333, "activity_10": 22.773636, "activity_20": 21.256905, "activity_30": 21.198925}, "trend_signal": 0, "fair_value": 32.055318, "relative_strength": -4.941276, "rate_of_change": 0.5576046405779518, "market_dynamics": 1.344465, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.15, "high": 28.15, "low": 25.700001, "close": 26.4, "volume": 191349}, "trend_line": 21.4, "activity_lines": {"activity_5": 26.016667, "activity_10": 23.77, "activity_20": 21.780238, "activity_30": 21.525376}, "trend_signal": 1, "fair_value": 31.992481, "relative_strength": -7.751944, "rate_of_change": 0.28116213683223396, "market_dynamics": 1.353969, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 24.700001, "close": 25.799999, "volume": 221424}, "trend_line": 21.466667, "activity_lines": {"activity_5": 26.35, "activity_10": 24.459091, "activity_20": 22.229524, "activity_30": 21.809247}, "trend_signal": 1, "fair_value": 31.924432, "relative_strength": -7.10899, "rate_of_change": 0.3115280373831891, "market_dynamics": 1.384499, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.299999, "high": 28.1, "low": 23.950001, "close": 26.5, "volume": 316776}, "trend_line": 21.613333, "activity_lines": {"activity_5": 26.61, "activity_10": 25.135454, "activity_20": 22.733333, "activity_30": 22.133978}, "trend_signal": 1, "fair_value": 31.86547, "relative_strength": -3.057859, "rate_of_change": 0.6832266974654227, "market_dynamics": 1.297365, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 24.65, "close": 25.200001, "volume": 92493}, "trend_line": 21.755, "activity_lines": {"activity_5": 26.036667, "activity_10": 25.423636, "activity_20": 23.092143, "activity_30": 22.365376}, "trend_signal": 1, "fair_value": 31.793799, "relative_strength": -10.589068, "rate_of_change": 0.6554611452106818, "market_dynamics": 1.097509, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.85, "high": 25.700001, "low": 24.450001, "close": 24.950001, "volume": 96836}, "trend_line": 21.903333, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.532727, "activity_20": 23.402857, "activity_30": 22.571505}, "trend_signal": 1, "fair_value": 31.720992, "relative_strength": -9.86613, "rate_of_change": 0.6818340611353755, "market_dynamics": 1.002822, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.65, "close": 23.65, "volume": 54765}, "trend_line": 22.008333, "activity_lines": {"activity_5": 24.83, "activity_10": 25.330909, "activity_20": 23.565714, "activity_30": 22.684194}, "trend_signal": 1, "fair_value": 31.636034, "relative_strength": -14.044893, "rate_of_change": 0.4793790972360253, "market_dynamics": 0.846641, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.65, "close": 24.0, "volume": 38209}, "trend_line": 22.085, "activity_lines": {"activity_5": 24.423334, "activity_10": 25.147273, "activity_20": 23.75, "activity_30": 22.812688}, "trend_signal": 1, "fair_value": 31.556492, "relative_strength": -8.364702, "rate_of_change": 0.3483544164839767, "market_dynamics": 0.649025, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.1, "close": 21.5, "volume": 90672}, "trend_line": 22.068333, "activity_lines": {"activity_5": 23.303334, "activity_10": 24.458182, "activity_20": 23.674286, "activity_30": 22.774946}, "trend_signal": 1, "fair_value": 31.452817, "relative_strength": -18.153478, "rate_of_change": -0.07546751188590338, "market_dynamics": 0.401489, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.049999, "high": 21.65, "low": 19.9, "close": 19.9, "volume": 110829}, "trend_line": 21.976667, "activity_lines": {"activity_5": 21.983333, "activity_10": 23.46, "activity_20": 23.440952, "activity_30": 22.635054}, "trend_signal": 1, "fair_value": 31.334931, "relative_strength": -24.464664, "rate_of_change": -0.4153734674929911, "market_dynamics": -0.006864, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.35, "high": 23.0, "low": 20.35, "close": 21.950001, "volume": 212309}, "trend_line": 21.931667, "activity_lines": {"activity_5": 21.7, "activity_10": 22.973637, "activity_20": 23.402857, "activity_30": 22.633333}, "trend_signal": 0, "fair_value": 31.240134, "relative_strength": -17.922109, "rate_of_change": -0.20476262392290037, "market_dynamics": -0.249858, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.5, "close": 21.1, "volume": 21221}, "trend_line": 21.873333, "activity_lines": {"activity_5": 21.333334, "activity_10": 22.449091, "activity_20": 23.274048, "activity_30": 22.579678}, "trend_signal": 0, "fair_value": 31.138733, "relative_strength": -18.083104, "rate_of_change": -0.26598069357884246, "market_dynamics": -0.542945, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 21.0, "volume": 35191}, "trend_line": 21.798333, "activity_lines": {"activity_5": 21.103334, "activity_10": 22.002728, "activity_20": 23.109048, "activity_30": 22.523333}, "trend_signal": 0, "fair_value": 31.038349, "relative_strength": -19.585359, "rate_of_change": -0.34288327252183876, "market_dynamics": -0.666933, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.65, "high": 22.700001, "low": 21.0, "close": 21.6, "volume": 166352}, "trend_line": 21.783333, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.752727, "activity_20": 22.987381, "activity_30": 22.510538}, "trend_signal": 0, "fair_value": 30.945816, "relative_strength": -18.270279, "rate_of_change": -0.06881260140397236, "market_dynamics": -0.654622, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.950001, "high": 23.700001, "low": 21.15, "close": 21.6, "volume": 71472}, "trend_line": 21.833333, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.591818, "activity_20": 22.849286, "activity_30": 22.49871}, "trend_signal": 0, "fair_value": 30.85508, "relative_strength": -16.826366, "rate_of_change": 0.2295332858383091, "market_dynamics": -0.744667, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.049999, "close": 21.6, "volume": 30270}, "trend_line": 21.89, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.496364, "activity_20": 22.693333, "activity_30": 22.483656}, "trend_signal": 0, "fair_value": 30.766089, "relative_strength": -13.962899, "rate_of_change": 0.2595435154128823, "market_dynamics": -0.761188, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.35, "close": 21.450001, "volume": 35061}, "trend_line": 21.9, "activity_lines": {"activity_5": 21.51, "activity_10": 21.434546, "activity_20": 22.519524, "activity_30": 22.455269}, "trend_signal": 0, "fair_value": 30.677365, "relative_strength": -16.739622, "rate_of_change": 0.04568296025581549, "market_dynamics": -0.767148, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.5, "close": 20.950001, "volume": 29274}, "trend_line": 21.951667, "activity_lines": {"activity_5": 21.343334, "activity_10": 21.321819, "activity_20": 22.296667, "activity_30": 22.393979}, "trend_signal": 0, "fair_value": 30.585597, "relative_strength": -15.011915, "rate_of_change": 0.23592237442923245, "market_dynamics": -0.789288, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.75, "high": 21.450001, "low": 20.299999, "close": 20.799999, "volume": 82762}, "trend_line": 21.965, "activity_lines": {"activity_5": 21.13, "activity_10": 21.237273, "activity_20": 22.060714, "activity_30": 22.319678}, "trend_signal": 0, "fair_value": 30.494143, "relative_strength": -15.535006, "rate_of_change": 0.06073798404467129, "market_dynamics": -0.735384, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.1, "high": 22.0, "low": 19.950001, "close": 21.4, "volume": 71632}, "trend_line": 22.015, "activity_lines": {"activity_5": 21.17, "activity_10": 21.274546, "activity_20": 21.880476, "activity_30": 22.283226}, "trend_signal": 0, "fair_value": 30.409938, "relative_strength": -9.863972, "rate_of_change": 0.22763487366264834, "market_dynamics": -0.634554, "expectation": {"probability": 37.1603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.049999, "close": 21.299999, "volume": 174543}, "trend_line": 22.061667, "activity_lines": {"activity_5": 21.19, "activity_10": 21.266364, "activity_20": 21.72, "activity_30": 22.237097}, "trend_signal": 0, "fair_value": 30.32636, "relative_strength": -13.111752, "rate_of_change": 0.21197819668407605, "market_dynamics": -0.457121, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.35, "high": 45.0, "low": 21.35, "close": 38.349998, "volume": 6612953}, "trend_line": 22.823333, "activity_lines": {"activity_5": 26.913332, "activity_10": 24.37, "activity_20": 23.216905, "activity_30": 23.287957}, "trend_signal": 1, "fair_value": 30.399302, "relative_strength": 57.105521, "rate_of_change": 3.4524408332335077, "market_dynamics": 0.125388, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.150002, "high": 47.150002, "low": 31.049999, "close": 36.849998, "volume": 3499439}, "trend_line": 23.448333, "activity_lines": {"activity_5": 31.009999, "activity_10": 26.887272, "activity_20": 24.514047, "activity_30": 24.192903}, "trend_signal": 1, "fair_value": 30.457417, "relative_strength": 53.747522, "rate_of_change": 2.738425627843225, "market_dynamics": 0.669342, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 47.299999, "low": 31.950001, "close": 39.400002, "volume": 3211294}, "trend_line": 24.156667, "activity_lines": {"activity_5": 34.896666, "activity_10": 29.58, "activity_20": 26.001428, "activity_30": 25.222043}, "trend_signal": 1, "fair_value": 30.537261, "relative_strength": 58.064986, "rate_of_change": 3.020828815421536, "market_dynamics": 1.16159, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.799999, "high": 58.200001, "low": 38.799999, "close": 45.299999, "volume": 3529008}, "trend_line": 25.071667, "activity_lines": {"activity_5": 39.509999, "activity_10": 33.021818, "activity_20": 27.989285, "activity_30": 26.586129}, "trend_signal": 1, "fair_value": 30.667905, "relative_strength": 82.619375, "rate_of_change": 3.7877741991476004, "market_dynamics": 1.558605, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.450001, "high": 53.0, "low": 45.450001, "close": 46.049999, "volume": 1450172}, "trend_line": 25.911667, "activity_lines": {"activity_5": 42.779999, "activity_10": 36.16909, "activity_20": 29.952857, "activity_30": 27.93957}, "trend_signal": 1, "fair_value": 30.802836, "relative_strength": 82.412685, "rate_of_change": 3.350395488261709, "market_dynamics": 1.502337, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.599998, "high": 53.200001, "low": 38.049999, "close": 49.299999, "volume": 2290932}, "trend_line": 26.85, "activity_lines": {"activity_5": 45.483333, "activity_10": 39.462727, "activity_20": 32.125476, "activity_30": 29.448494}, "trend_signal": 1, "fair_value": 30.963681, "relative_strength": 90.974034, "rate_of_change": 3.6212760838582865, "market_dynamics": 1.44475, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 40.799999, "close": 46.75, "volume": 1070944}, "trend_line": 27.701667, "activity_lines": {"activity_5": 46.606666, "activity_10": 41.786363, "activity_20": 33.933095, "activity_30": 30.732365}, "trend_signal": 1, "fair_value": 31.09977, "relative_strength": 75.623266, "rate_of_change": 3.1719441340782084, "market_dynamics": 1.315254, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 41.0, "close": 42.5, "volume": 800760}, "trend_line": 28.435, "activity_lines": {"activity_5": 45.653333, "activity_10": 42.868181, "activity_20": 35.227619, "activity_30": 31.687097}, "trend_signal": 1, "fair_value": 31.197207, "relative_strength": 58.163433, "rate_of_change": 2.647252239368837, "market_dynamics": 1.110328, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 38.650002, "close": 39.099998, "volume": 679865}, "trend_line": 28.82, "activity_lines": {"activity_5": 43.359999, "activity_10": 42.937272, "activity_20": 36.098333, "activity_30": 32.375161}, "trend_signal": 1, "fair_value": 31.26418, "relative_strength": 46.352986, "rate_of_change": 1.3539651837524234, "market_dynamics": 0.893333, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.549999, "high": 40.950001, "low": 37.099998, "close": 38.299999, "volume": 446942}, "trend_line": 29.151666, "activity_lines": {"activity_5": 41.213332, "activity_10": 42.53909, "activity_20": 36.801428, "activity_30": 32.986774}, "trend_signal": 1, "fair_value": 31.323305, "relative_strength": 38.869963, "rate_of_change": 1.1508188757807025, "market_dynamics": 0.614378, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.349998, "low": 32.900002, "close": 33.400002, "volume": 659982}, "trend_line": 29.385, "activity_lines": {"activity_5": 37.95, "activity_10": 40.940909, "activity_20": 36.96, "activity_30": 33.26086}, "trend_signal": 1, "fair_value": 31.340611, "relative_strength": 24.147127, "rate_of_change": 0.8004139454671402, "market_dynamics": 0.311576, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.650002, "high": 36.099998, "low": 30.549999, "close": 35.700001, "volume": 469435}, "trend_line": 29.715, "activity_lines": {"activity_5": 36.513334, "activity_10": 39.850909, "activity_20": 37.279047, "activity_30": 33.668279}, "trend_signal": 1, "fair_value": 31.376639, "relative_strength": 34.721597, "rate_of_change": 1.123021949974471, "market_dynamics": 0.059936, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 29.700001, "close": 29.9, "volume": 433906}, "trend_line": 29.828333, "activity_lines": {"activity_5": 33.88, "activity_10": 37.727273, "activity_20": 36.975714, "activity_30": 33.680215}, "trend_signal": 1, "fair_value": 31.364535, "relative_strength": 15.566642, "rate_of_change": 0.3813999663469655, "market_dynamics": -0.221375, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.049999, "high": 32.650002, "low": 28.9, "close": 31.1, "volume": 309801}, "trend_line": 30.025, "activity_lines": {"activity_5": 32.486667, "activity_10": 35.994546, "activity_20": 36.747143, "activity_30": 33.762258}, "trend_signal": 1, "fair_value": 31.362384, "relative_strength": 18.476301, "rate_of_change": 0.6593295039317079, "market_dynamics": -0.470164, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.75, "high": 32.099998, "low": 28.9, "close": 30.049999, "volume": 216945}, "trend_line": 30.195, "activity_lines": {"activity_5": 31.276667, "activity_10": 34.329091, "activity_20": 36.373333, "activity_30": 33.763871}, "trend_signal": 1, "fair_value": 31.351801, "relative_strength": 17.11517, "rate_of_change": 0.5661948376353096, "market_dynamics": -0.671235, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 25.450001, "close": 29.299999, "volume": 183752}, "trend_line": 30.383333, "activity_lines": {"activity_5": 30.366666, "activity_10": 32.818182, "activity_20": 35.887857, "activity_30": 33.706129}, "trend_signal": 0, "fair_value": 31.335386, "relative_strength": 15.107614, "rate_of_change": 0.6237224706077168, "market_dynamics": -0.838297, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 28.5, "low": 16.299999, "close": 20.549999, "volume": 1107488}, "trend_line": 30.268333, "activity_lines": {"activity_5": 26.813333, "activity_10": 30.08, "activity_20": 34.531666, "activity_30": 33.07172}, "trend_signal": 0, "fair_value": 31.249788, "relative_strength": -12.057014, "rate_of_change": -0.37849698714753244, "market_dynamics": -0.906658, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.6, "high": 23.6, "low": 19.6, "close": 22.9, "volume": 388793}, "trend_line": 30.315, "activity_lines": {"activity_5": 25.053333, "activity_10": 28.245454, "activity_20": 33.40119, "activity_30": 32.596344}, "trend_signal": 0, "fair_value": 31.184041, "relative_strength": -1.57882, "rate_of_change": 0.15417763508813948, "market_dynamics": -0.983316, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 29.450001, "low": 22.5, "close": 26.15, "volume": 760545}, "trend_line": 30.523333, "activity_lines": {"activity_5": 24.843333, "activity_10": 27.358182, "activity_20": 32.570238, "activity_30": 32.327634}, "trend_signal": 0, "fair_value": 31.144713, "relative_strength": 9.123697, "rate_of_change": 0.687227445159161, "market_dynamics": -0.936639, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.799999, "close": 25.450001, "volume": 117095}, "trend_line": 30.64, "activity_lines": {"activity_5": 24.73, "activity_10": 26.579091, "activity_20": 31.65, "activity_30": 32.000322}, "trend_signal": 0, "fair_value": 31.100568, "relative_strength": 1.188874, "rate_of_change": 0.38222234773640096, "market_dynamics": -0.965856, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.0, "close": 23.799999, "volume": 118500}, "trend_line": 30.73, "activity_lines": {"activity_5": 24.373333, "activity_10": 25.733636, "activity_20": 30.552857, "activity_30": 31.559032}, "trend_signal": 0, "fair_value": 31.04441, "relative_strength": -6.185163, "rate_of_change": 0.2937336814621405, "market_dynamics": -0.996433, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.6, "high": 25.799999, "low": 22.9, "close": 23.700001, "volume": 179702}, "trend_line": 30.82, "activity_lines": {"activity_5": 24.35, "activity_10": 25.044545, "activity_20": 29.515476, "activity_30": 31.105484}, "trend_signal": 0, "fair_value": 30.988346, "relative_strength": -10.726531, "rate_of_change": 0.29287341360234254, "market_dynamics": -0.98725, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65, "high": 26.4, "low": 23.549999, "close": 25.85, "volume": 192186}, "trend_line": 30.961666, "activity_lines": {"activity_5": 24.833334, "activity_10": 24.964545, "activity_20": 28.745476, "activity_30": 30.784839}, "trend_signal": 0, "fair_value": 30.949419, "relative_strength": -2.484044, "rate_of_change": 0.4596560674886461, "market_dynamics": -0.978044, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.75, "high": 25.75, "low": 22.85, "close": 24.549999, "volume": 197273}, "trend_line": 31.06, "activity_lines": {"activity_5": 24.686666, "activity_10": 24.721818, "activity_20": 27.91619, "activity_30": 30.371183}, "trend_signal": 0, "fair_value": 30.901303, "relative_strength": -6.521447, "rate_of_change": 0.3175991886224653, "market_dynamics": -0.902095, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.85, "close": 23.5, "volume": 67064}, "trend_line": 31.123333, "activity_lines": {"activity_5": 24.296666, "activity_10": 24.407273, "activity_20": 27.085714, "activity_30": 29.883441}, "trend_signal": 0, "fair_value": 30.846069, "relative_strength": -12.126823, "rate_of_change": 0.20390534449452702, "market_dynamics": -0.801231, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.5, "high": 24.549999, "low": 21.450001, "close": 21.85, "volume": 197184}, "trend_line": 31.136666, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.911818, "activity_20": 26.205476, "activity_30": 29.285161}, "trend_signal": 0, "fair_value": 30.779432, "relative_strength": -20.038552, "rate_of_change": 0.04283924218528564, "market_dynamics": -0.731778, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.85, "high": 22.950001, "low": 20.200001, "close": 20.299999, "volume": 271032}, "trend_line": 31.115, "activity_lines": {"activity_5": 22.29, "activity_10": 23.27, "activity_20": 25.308333, "activity_30": 28.586021}, "trend_signal": 0, "fair_value": 30.702377, "relative_strength": -25.612651, "rate_of_change": -0.06958355785427796, "market_dynamics": -0.71026, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 21.85, "low": 19.75, "close": 20.299999, "volume": 186792}, "trend_line": 31.098333, "activity_lines": {"activity_5": 21.319999, "activity_10": 22.632727, "activity_20": 24.537143, "activity_30": 27.888279}, "trend_signal": 0, "fair_value": 30.626447, "relative_strength": -27.361094, "rate_of_change": -0.05356580427445995, "market_dynamics": -0.691229, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.950001, "high": 23.1, "low": 20.5, "close": 22.299999, "volume": 191601}, "trend_line": 31.128333, "activity_lines": {"activity_5": 21.386666, "activity_10": 22.406363, "activity_20": 24.062143, "activity_30": 27.320645}, "trend_signal": 0, "fair_value": 30.566111, "relative_strength": -20.174306, "rate_of_change": 0.09646819332727943, "market_dynamics": -0.61312, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 25.9, "low": 20.549999, "close": 25.799999, "volume": 451844}, "trend_line": 31.278333, "activity_lines": {"activity_5": 22.769999, "activity_10": 22.886363, "activity_20": 24.000476, "activity_30": 26.976881}, "trend_signal": 0, "fair_value": 30.531822, "relative_strength": -8.845003, "rate_of_change": 0.48187610945950293, "market_dynamics": -0.32188, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9, "high": 32.049999, "low": 23.15, "close": 31.549999, "volume": 1038278}, "trend_line": 31.051666, "activity_lines": {"activity_5": 25.916666, "activity_10": 24.405454, "activity_20": 24.545952, "activity_30": 26.994408}, "trend_signal": 0, "fair_value": 30.539095, "relative_strength": 8.127358, "rate_of_change": -0.7246773669172173, "market_dynamics": 0.127364, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700001, "high": 42.150002, "low": 30.6, "close": 41.099998, "volume": 1556116}, "trend_line": 31.193333, "activity_lines": {"activity_5": 31.599999, "activity_10": 27.519999, "activity_20": 26.009761, "activity_30": 27.642688}, "trend_signal": 0, "fair_value": 30.613995, "relative_strength": 39.8504, "rate_of_change": 0.45622994914346365, "market_dynamics": 0.619586, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.799999, "high": 44.099998, "low": 34.0, "close": 39.950001, "volume": 1389137}, "trend_line": 31.211666, "activity_lines": {"activity_5": 35.513333, "activity_10": 30.10909, "activity_20": 27.338333, "activity_30": 28.207634}, "trend_signal": 0, "fair_value": 30.679741, "relative_strength": 34.480164, "rate_of_change": 0.05877217416940323, "market_dynamics": 1.048419, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.5, "high": 42.150002, "low": 34.700001, "close": 37.099998, "volume": 1083563}, "trend_line": 30.938333, "activity_lines": {"activity_5": 37.166666, "activity_10": 31.923635, "activity_20": 28.347618, "activity_30": 28.587526}, "trend_signal": 0, "fair_value": 30.724638, "relative_strength": 21.187909, "rate_of_change": -0.8757398595768675, "market_dynamics": 1.259107, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 32.049999, "close": 34.150002, "volume": 671255}, "trend_line": 30.541666, "activity_lines": {"activity_5": 36.85, "activity_10": 32.973636, "activity_20": 29.047381, "activity_30": 28.794731}, "trend_signal": 0, "fair_value": 30.748425, "relative_strength": 9.835721, "rate_of_change": -1.2821214381524717, "market_dynamics": 1.185402, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.099998, "high": 38.099998, "low": 32.150002, "close": 32.700001, "volume": 606227}, "trend_line": 29.988333, "activity_lines": {"activity_5": 35.493334, "activity_10": 33.566363, "activity_20": 29.589524, "activity_30": 28.933978}, "trend_signal": 0, "fair_value": 30.761885, "relative_strength": 7.293533, "rate_of_change": -1.8117315538713523, "market_dynamics": 1.025279, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 40.049999, "low": 31.25, "close": 36.0, "volume": 1265169}, "trend_line": 29.63, "activity_lines": {"activity_5": 35.16, "activity_10": 34.561818, "activity_20": 30.429762, "activity_30": 29.321828}, "trend_signal": 0, "fair_value": 30.797762, "relative_strength": 15.215821, "rate_of_change": -1.1949080330673993, "market_dynamics": 0.954439, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 39.25, "low": 34.5, "close": 35.599998, "volume": 808067}, "trend_line": 29.4, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.199091, "activity_20": 31.158333, "activity_30": 29.706989}, "trend_signal": 1, "fair_value": 30.83043, "relative_strength": 12.065303, "rate_of_change": -0.776240296996289, "market_dynamics": 0.83287, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.599998, "high": 46.599998, "low": 34.450001, "close": 35.650002, "volume": 3397426}, "trend_line": 29.285, "activity_lines": {"activity_5": 35.213334, "activity_10": 35.567273, "activity_20": 31.83119, "activity_30": 30.110215}, "trend_signal": 1, "fair_value": 30.862995, "relative_strength": 7.459473, "rate_of_change": -0.3911564625850288, "market_dynamics": 0.886342, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.599998, "high": 37.849998, "low": 34.25, "close": 34.25, "volume": 484183}, "trend_line": 29.15, "activity_lines": {"activity_5": 35.023334, "activity_10": 35.438182, "activity_20": 32.325476, "activity_30": 30.430537}, "trend_signal": 1, "fair_value": 30.885727, "relative_strength": 2.290667, "rate_of_change": -0.46098685333789163, "market_dynamics": 0.816494, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.400002, "high": 37.150002, "low": 33.650002, "close": 33.849998, "volume": 405519}, "trend_line": 29.165, "activity_lines": {"activity_5": 34.693333, "activity_10": 35.082727, "activity_20": 32.739762, "activity_30": 30.733763}, "trend_signal": 1, "fair_value": 30.905488, "relative_strength": 0.460718, "rate_of_change": 0.051457975986279825, "market_dynamics": 0.620328, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.849998, "high": 34.0, "low": 31.75, "close": 33.049999, "volume": 219296}, "trend_line": 29.076666, "activity_lines": {"activity_5": 34.019999, "activity_10": 34.54, "activity_20": 33.03, "activity_30": 30.984408}, "trend_signal": 1, "fair_value": 30.91969, "relative_strength": -6.613807, "rate_of_change": -0.302876735813474, "market_dynamics": 0.441216, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 29.4, "close": 30.1, "volume": 195022}, "trend_line": 29.083333, "activity_lines": {"activity_5": 32.559999, "activity_10": 33.607272, "activity_20": 32.994762, "activity_30": 31.05043}, "trend_signal": 1, "fair_value": 30.914298, "relative_strength": -16.823399, "rate_of_change": 0.022929038700655022, "market_dynamics": 0.0709, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.299999, "close": 29.85, "volume": 124510}, "trend_line": 29.041666, "activity_lines": {"activity_5": 31.383333, "activity_10": 32.808182, "activity_20": 32.915476, "activity_30": 31.099892}, "trend_signal": 1, "fair_value": 30.907342, "relative_strength": -17.726093, "rate_of_change": -0.14326762341854127, "market_dynamics": -0.183511, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 25.9, "close": 27.0, "volume": 292476}, "trend_line": 28.94, "activity_lines": {"activity_5": 29.643333, "activity_10": 31.622727, "activity_20": 32.539524, "activity_30": 30.968172}, "trend_signal": 1, "fair_value": 30.881969, "relative_strength": -26.267886, "rate_of_change": -0.3500694484951312, "market_dynamics": -0.494003, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 31.1, "low": 26.6, "close": 28.299999, "volume": 182678}, "trend_line": 28.906666, "activity_lines": {"activity_5": 28.82, "activity_10": 30.803636, "activity_20": 32.270714, "activity_30": 30.926881}, "trend_signal": 0, "fair_value": 30.865311, "relative_strength": -24.72097, "rate_of_change": -0.11518313752591558, "market_dynamics": -0.749216, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.950001, "high": 28.549999, "low": 25.75, "close": 27.65, "volume": 67074}, "trend_line": 29.143333, "activity_lines": {"activity_5": 28.15, "activity_10": 29.946363, "activity_20": 31.909285, "activity_30": 30.845806}, "trend_signal": 0, "fair_value": 30.8447, "relative_strength": -24.958179, "rate_of_change": 0.8187281092879998, "market_dynamics": -0.895771, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.75, "close": 24.9, "volume": 183543}, "trend_line": 29.21, "activity_lines": {"activity_5": 26.923333, "activity_10": 28.740909, "activity_20": 31.250952, "activity_30": 30.572043}, "trend_signal": 0, "fair_value": 30.679615, "relative_strength": -31.793553, "rate_of_change": 0.22875557850573397, "market_dynamics": -1.005452, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 25.6, "low": 23.65, "close": 24.65, "volume": 99294}, "trend_line": 29.16, "activity_lines": {"activity_5": 25.96, "activity_10": 27.684545, "activity_20": 30.546905, "activity_30": 30.277849}, "trend_signal": 0, "fair_value": 30.49, "relative_strength": -30.031146, "rate_of_change": -0.17117425539199146, "market_dynamics": -1.028865, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 26.65, "low": 23.799999, "close": 25.700001, "volume": 83218}, "trend_line": 29.168333, "activity_lines": {"activity_5": 25.693334, "activity_10": 27.019091, "activity_20": 29.931667, "activity_30": 30.054623}, "trend_signal": 0, "fair_value": 30.315171, "relative_strength": -30.219351, "rate_of_change": 0.0285768175583003, "market_dynamics": -1.008146, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.25, "high": 32.5, "low": 26.049999, "close": 30.700001, "volume": 219510}, "trend_line": 29.398333, "activity_lines": {"activity_5": 27.180001, "activity_10": 27.418182, "activity_20": 29.793095, "activity_30": 30.153441}, "trend_signal": 0, "fair_value": 30.194081, "relative_strength": -17.860207, "rate_of_change": 0.7885263789329353, "market_dynamics": -0.858689, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 29.299999, "close": 29.950001, "volume": 177587}, "trend_line": 29.606666, "activity_lines": {"activity_5": 28.256667, "activity_10": 27.738182, "activity_20": 29.587143, "activity_30": 30.189032}, "trend_signal": 0, "fair_value": 30.086773, "relative_strength": -20.648154, "rate_of_change": 0.7086558275260018, "market_dynamics": -0.684701, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.65, "high": 31.049999, "low": 28.5, "close": 30.0, "volume": 47764}, "trend_line": 29.745, "activity_lines": {"activity_5": 29.196667, "activity_10": 28.123637, "activity_20": 29.439048, "activity_30": 30.214409}, "trend_signal": 0, "fair_value": 29.956859, "relative_strength": -18.392726, "rate_of_change": 0.46723937102543195, "market_dynamics": -0.51784, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.549999, "close": 29.6, "volume": 35270}, "trend_line": 29.913333, "activity_lines": {"activity_5": 29.663334, "activity_10": 28.438182, "activity_20": 29.300238, "activity_30": 30.205054}, "trend_signal": 0, "fair_value": 29.826239, "relative_strength": -21.219435, "rate_of_change": 0.5659203227433198, "market_dynamics": -0.361818, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.549999, "high": 29.85, "low": 26.9, "close": 28.299999, "volume": 77599}, "trend_line": 30.073333, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.520909, "activity_20": 29.073333, "activity_30": 30.100968}, "trend_signal": 0, "fair_value": 29.67985, "relative_strength": -25.927791, "rate_of_change": 0.5348785439589769, "market_dynamics": -0.320297, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.450001, "close": 27.25, "volume": 61435}, "trend_line": 30.253333, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.389091, "activity_20": 28.774286, "activity_30": 29.918817}, "trend_signal": 0, "fair_value": 29.544081, "relative_strength": -29.769323, "rate_of_change": 0.5985369164102952, "market_dynamics": -0.293605, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 27.049999, "low": 24.9, "close": 26.049999, "volume": 86089}, "trend_line": 30.445, "activity_lines": {"activity_5": 27.556666, "activity_10": 28.058182, "activity_20": 28.386905, "activity_30": 29.647634}, "trend_signal": 0, "fair_value": 29.408675, "relative_strength": -34.096281, "rate_of_change": 0.633540112753854, "market_dynamics": -0.260193, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.0, "close": 24.950001, "volume": 182361}, "trend_line": 30.6, "activity_lines": {"activity_5": 26.46, "activity_10": 27.556364, "activity_20": 27.942143, "activity_30": 29.293118}, "trend_signal": 0, "fair_value": 29.269316, "relative_strength": -36.665191, "rate_of_change": 0.5091147971752377, "market_dynamics": -0.262591, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 28.35, "low": 24.299999, "close": 27.549999, "volume": 205507}, "trend_line": 30.775, "activity_lines": {"activity_5": 26.566666, "activity_10": 27.526363, "activity_20": 27.795714, "activity_30": 29.096344}, "trend_signal": 0, "fair_value": 29.142286, "relative_strength": -29.039302, "rate_of_change": 0.571895424836592, "market_dynamics": -0.146546, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6, "high": 27.35, "low": 24.9, "close": 25.4, "volume": 108770}, "trend_line": 30.761667, "activity_lines": {"activity_5": 26.093333, "activity_10": 27.052727, "activity_20": 27.483095, "activity_30": 28.74957}, "trend_signal": 0, "fair_value": 28.992179, "relative_strength": -32.921926, "rate_of_change": -0.0433241267262368, "market_dynamics": -0.128345, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4, "high": 25.85, "low": 24.799999, "close": 25.85, "volume": 58713}, "trend_line": 30.571667, "activity_lines": {"activity_5": 25.963333, "activity_10": 26.666363, "activity_20": 27.255476, "activity_30": 28.432688}, "trend_signal": 0, "fair_value": 28.836282, "relative_strength": -34.463575, "rate_of_change": -0.6176518327176409, "market_dynamics": -0.107095, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 27.0, "low": 24.700001, "close": 26.700001, "volume": 114690}, "trend_line": 30.091667, "activity_lines": {"activity_5": 26.21, "activity_10": 26.522727, "activity_20": 27.146905, "activity_30": 28.182903}, "trend_signal": 0, "fair_value": 28.694508, "relative_strength": -34.847824, "rate_of_change": -1.5700812127778323, "market_dynamics": 0.000622, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.700001, "high": 30.1, "low": 25.0, "close": 27.4, "volume": 345078}, "trend_line": 29.673333, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.565455, "activity_20": 27.135238, "activity_30": 28.009247}, "trend_signal": 0, "fair_value": 28.56032, "relative_strength": -28.7785, "rate_of_change": -1.3901988214876946, "market_dynamics": 0.096253, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 25.299999, "close": 27.950001, "volume": 238411}, "trend_line": 29.368333, "activity_lines": {"activity_5": 27.103334, "activity_10": 26.755455, "activity_20": 27.18881, "activity_30": 27.898065}, "trend_signal": 0, "fair_value": 28.420363, "relative_strength": -25.990099, "rate_of_change": -1.027858919656918, "market_dynamics": 0.291859, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.299999, "high": 35.900002, "low": 28.299999, "close": 30.1, "volume": 850151}, "trend_line": 29.233333, "activity_lines": {"activity_5": 28.25, "activity_10": 27.366364, "activity_20": 27.456191, "activity_30": 27.945269}, "trend_signal": 0, "fair_value": 28.302243, "relative_strength": -20.007217, "rate_of_change": -0.4596787975674396, "market_dynamics": 0.59517, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.35, "high": 33.75, "low": 27.35, "close": 31.049999, "volume": 318773}, "trend_line": 29.178333, "activity_lines": {"activity_5": 29.4, "activity_10": 28.117273, "activity_20": 27.799286, "activity_30": 28.062473}, "trend_signal": 0, "fair_value": 28.203846, "relative_strength": -15.739495, "rate_of_change": -0.1881413932513262, "market_dynamics": 0.855713, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.85, "high": 31.299999, "low": 28.549999, "close": 30.1, "volume": 173490}, "trend_line": 28.981667, "activity_lines": {"activity_5": 29.886667, "activity_10": 28.626364, "activity_20": 28.03881, "activity_30": 28.121935}, "trend_signal": 0, "fair_value": 28.091303, "relative_strength": -16.287499, "rate_of_change": -0.6740138307421363, "market_dynamics": 0.927336, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 34.400002, "low": 27.85, "close": 29.049999, "volume": 440189}, "trend_line": 28.763333, "activity_lines": {"activity_5": 29.796666, "activity_10": 28.870909, "activity_20": 28.166667, "activity_30": 28.126344}, "trend_signal": 0, "fair_value": 27.981015, "relative_strength": -24.972342, "rate_of_change": -0.7533521104910985, "market_dynamics": 1.011837, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.85, "high": 52.299999, "low": 25.65, "close": 42.650002, "volume": 4333423}, "trend_line": 28.996667, "activity_lines": {"activity_5": 34.13, "activity_10": 31.513637, "activity_20": 29.57, "activity_30": 29.022258}, "trend_signal": 1, "fair_value": 27.956976, "relative_strength": 5.804482, "rate_of_change": 0.8112203130283937, "market_dynamics": 1.145679, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.650002, "high": 130.5, "low": 42.549999, "close": 71.400002, "volume": 4807027}, "trend_line": 30.235, "activity_lines": {"activity_5": 47.066668, "activity_10": 39.109091, "activity_20": 33.625715, "activity_30": 31.757957}, "trend_signal": 1, "fair_value": 28.132724, "relative_strength": 65.545837, "rate_of_change": 4.270604618110077, "market_dynamics": 1.240395, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.400002, "high": 78.900002, "low": 55.700001, "close": 73.800003, "volume": 1411379}, "trend_line": 31.566667, "activity_lines": {"activity_5": 58.050002, "activity_10": 46.304546, "activity_20": 37.692382, "activity_30": 34.568603}, "trend_signal": 1, "fair_value": 28.31797, "relative_strength": 69.429894, "rate_of_change": 4.404388953199932, "market_dynamics": 1.364613, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.800003, "high": 115.5, "low": 72.099998, "close": 75.199997, "volume": 2595278}, "trend_line": 32.971667, "activity_lines": {"activity_5": 66.65, "activity_10": 52.882728, "activity_20": 41.687143, "activity_30": 37.383656}, "trend_signal": 1, "fair_value": 28.518387, "relative_strength": 59.930871, "rate_of_change": 4.450897524277738, "market_dynamics": 1.518648, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 78.0, "low": 59.400002, "close": 59.400002, "volume": 718725}, "trend_line": 33.948334, "activity_lines": {"activity_5": 66.976668, "activity_10": 55.706364, "activity_20": 43.961667, "activity_30": 39.08871}, "trend_signal": 1, "fair_value": 28.623408, "relative_strength": 26.994012, "rate_of_change": 2.9621401914559136, "market_dynamics": 1.376291, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.400002, "high": 80.400002, "low": 55.200001, "close": 73.0, "volume": 687568}, "trend_line": 35.386667, "activity_lines": {"activity_5": 69.813334, "activity_10": 60.42091, "activity_20": 47.391429, "activity_30": 41.608172}, "trend_signal": 1, "fair_value": 28.81344, "relative_strength": 50.390032, "rate_of_change": 4.236829412600924, "market_dynamics": 1.268841, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 70.900002, "low": 65.300003, "close": 66.0, "volume": 414314}, "trend_line": 36.686667, "activity_lines": {"activity_5": 68.293334, "activity_10": 63.043637, "activity_20": 49.947858, "activity_30": 43.583226}, "trend_signal": 1, "fair_value": 29.022735, "relative_strength": 27.873708, "rate_of_change": 3.673700040752629, "market_dynamics": 1.120649, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 56.299999, "close": 59.0, "volume": 369505}, "trend_line": 37.71, "activity_lines": {"activity_5": 64.8, "activity_10": 63.74091, "activity_20": 51.658096, "activity_30": 45.022796}, "trend_signal": 1, "fair_value": 29.196453, "relative_strength": 13.154188, "rate_of_change": 2.7893866728204033, "market_dynamics": 0.843128, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.200001, "high": 56.799999, "low": 44.299999, "close": 53.099998, "volume": 351315}, "trend_line": 38.558334, "activity_lines": {"activity_5": 60.326666, "activity_10": 62.857273, "activity_20": 52.655238, "activity_30": 46.015699}, "trend_signal": 1, "fair_value": 29.33297, "relative_strength": 3.716039, "rate_of_change": 2.2496260938743076, "market_dynamics": 0.619376, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.099998, "high": 55.599998, "low": 45.650002, "close": 46.549999, "volume": 252593}, "trend_line": 39.28, "activity_lines": {"activity_5": 55.143332, "activity_10": 60.364545, "activity_20": 52.899762, "activity_30": 46.53129}, "trend_signal": 1, "fair_value": 29.422543, "relative_strength": -13.587749, "rate_of_change": 1.8716213205684638, "market_dynamics": 0.273815, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.400002, "high": 60.900002, "low": 49.450001, "close": 51.0, "volume": 324638}, "trend_line": 40.158333, "activity_lines": {"activity_5": 52.299999, "activity_10": 58.362727, "activity_20": 53.465238, "activity_30": 47.287419}, "trend_signal": 1, "fair_value": 29.551175, "relative_strength": -1.669694, "rate_of_change": 2.236081975560076, "market_dynamics": 0.008067, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 46.549999, "close": 46.849998, "volume": 171751}, "trend_line": 40.863333, "activity_lines": {"activity_5": 49.539999, "activity_10": 55.454545, "activity_20": 53.523809, "activity_30": 47.71914}, "trend_signal": 1, "fair_value": 29.653205, "relative_strength": -14.081666, "rate_of_change": 1.755550958751197, "market_dynamics": -0.227333, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 43.700001, "close": 46.099998, "volume": 97870}, "trend_line": 41.376667, "activity_lines": {"activity_5": 47.806665, "activity_10": 52.856363, "activity_20": 53.408809, "activity_30": 48.056989}, "trend_signal": 1, "fair_value": 29.754145, "relative_strength": -12.838366, "rate_of_change": 1.2562215617605164, "market_dynamics": -0.412541, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.049999, "high": 54.900002, "low": 39.950001, "close": 44.0, "volume": 226632}, "trend_line": 41.845, "activity_lines": {"activity_5": 46.233332, "activity_10": 50.379999, "activity_20": 52.997381, "activity_30": 48.226236}, "trend_signal": 1, "fair_value": 29.837906, "relative_strength": -11.427192, "rate_of_change": 1.1318770552495232, "market_dynamics": -0.531996, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.25, "high": 44.650002, "low": 39.950001, "close": 41.950001, "volume": 98016}, "trend_line": 42.243333, "activity_lines": {"activity_5": 44.583333, "activity_10": 48.098181, "activity_20": 52.308333, "activity_30": 48.233011}, "trend_signal": 1, "fair_value": 29.912863, "relative_strength": -16.923604, "rate_of_change": 0.9519249611662108, "market_dynamics": -0.674039, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 30.0, "close": 37.5, "volume": 308944}, "trend_line": 42.506667, "activity_lines": {"activity_5": 41.756667, "activity_10": 45.324545, "activity_20": 51.12619, "activity_30": 47.926989}, "trend_signal": 0, "fair_value": 29.955577, "relative_strength": -23.686219, "rate_of_change": 0.623374107341389, "market_dynamics": -0.787876, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.5, "high": 41.5, "low": 34.700001, "close": 39.599998, "volume": 316808}, "trend_line": 42.883333, "activity_lines": {"activity_5": 40.529999, "activity_10": 43.578181, "activity_20": 50.098571, "activity_30": 47.739462}, "trend_signal": 0, "fair_value": 30.017949, "relative_strength": -20.340282, "rate_of_change": 0.8861339328251734, "market_dynamics": -0.857069, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.75, "high": 45.200001, "low": 37.75, "close": 40.5, "volume": 125224}, "trend_line": 43.325, "activity_lines": {"activity_5": 40.086666, "activity_10": 42.475454, "activity_20": 49.111428, "activity_30": 47.585699}, "trend_signal": 0, "fair_value": 30.091346, "relative_strength": -20.449969, "rate_of_change": 1.0299269415462704, "market_dynamics": -0.919475, "expectation": {"probability": 43.0117, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.1, 28.85, 28.5, 29.299999, 29.5, 29.5, 29.9, 30.65, 30.200001, 30.1, 28.799999, 28.1, 25.200001, 24.35, 22.4, 24.700001, 23.299999, 24.549999, 24.950001, 25.4, 24.5, 24.6, 23.9, 22.1, 20.450001, 20.35, 21.75, 21.75, 22.0, 23.299999, 23.299999, 22.85, 23.25, 22.049999, 20.1, 20.700001, 21.15, 19.1, 20.4, 19.9, 19.0, 15.2, 18.0, 18.1, 17.85, 19.950001, 20.5, 20.450001, 21.200001, 28.1, 28.15, 27.4, 26.299999, 26.0, 24.85, 25.0, 24.0, 24.0, 21.049999, 20.35, 21.0, 20.799999, 21.65, 21.950001, 22.0, 21.5, 21.450001, 20.75, 21.1, 21.1, 21.35, 39.150002, 37.0, 38.799999, 45.450001, 45.599998, 49.450001, 45.599998, 43.450001, 40.549999, 38.0, 33.650002, 35.799999, 30.049999, 29.75, 28.799999, 28.5, 19.6, 23.5, 27.0, 25.450001, 23.6, 23.65, 25.75, 23.4, 23.5, 21.85, 20.5, 20.950001, 21.5, 24.9, 31.700001, 40.799999, 39.5, 37.0, 35.099998, 32.0, 36.0, 35.599998, 35.599998, 35.400002, 33.849998, 33.0, 30.0, 29.799999, 27.0, 27.950001, 28.0, 24.9, 23.9, 26.25, 30.700001, 30.65, 30.0, 28.549999, 28.299999, 26.9, 24.9, 24.4, 26.6, 25.4, 25.85, 26.700001, 27.299999, 28.299999, 30.35, 29.85, 30.1, 28.85, 42.650002, 71.400002, 76.800003, 78.0, 59.400002, 68.0, 65.300003, 54.200001, 53.099998, 50.400002, 52.200001, 48.900002, 46.049999, 43.25, 41.950001, 37.5, 37.75], "highs": [29.5, 29.4, 29.15, 30.0, 30.4, 30.5, 30.5, 30.65, 30.4, 30.1, 30.0, 28.450001, 25.4, 24.35, 24.700001, 24.700001, 24.65, 24.549999, 26.6, 25.4, 25.15, 24.6, 23.9, 22.1, 20.75, 21.049999, 21.75, 22.1, 23.299999, 23.35, 23.35, 23.35, 23.25, 22.049999, 20.4, 21.15, 21.85, 20.4, 20.4, 20.0, 19.6, 19.5, 18.15, 18.1, 20.85, 25.25, 22.15, 21.450001, 30.049999, 33.5, 28.15, 27.799999, 28.1, 26.450001, 25.700001, 25.049999, 24.700001, 24.0, 21.65, 23.0, 21.5, 22.6, 22.700001, 23.700001, 22.0, 22.0, 21.450001, 21.450001, 22.0, 21.6, 45.0, 47.150002, 47.299999, 58.200001, 53.0, 53.200001, 49.450001, 45.599998, 43.450001, 40.950001, 38.349998, 36.099998, 35.799999, 32.650002, 32.099998, 29.6, 28.5, 23.6, 29.450001, 27.0, 25.450001, 25.799999, 26.4, 25.75, 25.0, 24.549999, 22.950001, 21.85, 23.1, 25.9, 32.049999, 42.150002, 44.099998, 42.150002, 37.299999, 38.099998, 40.049999, 39.25, 46.599998, 37.849998, 37.150002, 34.0, 33.099998, 30.950001, 29.9, 31.1, 28.549999, 28.0, 25.6, 26.65, 32.5, 31.9, 31.049999, 30.1, 29.85, 28.299999, 27.049999, 26.299999, 28.35, 27.35, 25.85, 27.0, 30.1, 28.200001, 35.900002, 33.75, 31.299999, 34.400002, 52.299999, 130.5, 78.900002, 115.5, 78.0, 80.400002, 70.900002, 65.300003, 56.799999, 55.599998, 60.900002, 53.599998, 50.0, 54.900002, 44.650002, 41.950001, 41.5, 45.200001], "lows": [28.200001, 28.5, 28.5, 29.049999, 29.299999, 29.5, 29.9, 30.299999, 29.9, 28.15, 27.200001, 25.4, 22.799999, 21.5, 22.0, 23.450001, 23.299999, 24.1, 24.4, 24.5, 24.5, 22.85, 22.1, 20.9, 20.0, 19.700001, 21.700001, 21.4, 21.9, 22.700001, 22.75, 22.700001, 22.049999, 20.0, 19.9, 20.1, 19.4, 19.1, 19.700001, 19.9, 13.5, 15.2, 17.450001, 17.4, 17.4, 18.85, 19.0, 19.549999, 21.0, 26.950001, 25.700001, 24.700001, 23.950001, 24.65, 24.450001, 23.65, 23.65, 21.1, 19.9, 20.35, 20.5, 20.799999, 21.0, 21.15, 21.049999, 21.35, 20.5, 20.299999, 19.950001, 20.049999, 21.35, 31.049999, 31.950001, 38.799999, 45.450001, 38.049999, 40.799999, 41.0, 38.650002, 37.099998, 32.900002, 30.549999, 29.700001, 28.9, 28.9, 25.450001, 16.299999, 19.6, 22.5, 23.799999, 22.0, 22.9, 23.549999, 22.85, 22.85, 21.450001, 20.200001, 19.75, 20.5, 20.549999, 23.15, 30.6, 34.0, 34.700001, 32.049999, 32.150002, 31.25, 34.5, 34.450001, 34.25, 33.650002, 31.75, 29.4, 29.299999, 25.9, 26.6, 25.75, 24.75, 23.65, 23.799999, 26.049999, 29.299999, 28.5, 28.549999, 26.9, 26.450001, 24.9, 24.0, 24.299999, 24.9, 24.799999, 24.700001, 25.0, 25.299999, 28.299999, 27.35, 28.549999, 27.85, 25.65, 42.549999, 55.700001, 72.099998, 59.400002, 55.200001, 65.300003, 56.299999, 44.299999, 45.650002, 49.450001, 46.549999, 43.700001, 39.950001, 39.950001, 30.0, 34.700001, 37.75], "closes": [29.4, 28.85, 28.700001, 29.5, 30.4, 29.6, 30.25, 30.299999, 30.1, 28.15, 28.0, 25.799999, 24.4, 22.4, 24.700001, 23.549999, 24.65, 24.549999, 26.299999, 24.799999, 24.6, 23.799999, 22.1, 20.950001, 20.5, 20.5, 21.700001, 22.0, 22.65, 23.299999, 22.85, 23.25, 22.049999, 20.1, 19.9, 21.15, 19.4, 20.4, 19.9, 19.9, 15.5, 18.1, 18.15, 17.85, 20.85, 21.15, 21.200001, 20.5, 27.549999, 28.35, 26.4, 25.799999, 26.5, 25.200001, 24.950001, 23.65, 24.0, 21.5, 19.9, 21.950001, 21.1, 21.0, 21.6, 21.6, 21.6, 21.450001, 20.950001, 20.799999, 21.4, 21.299999, 38.349998, 36.849998, 39.400002, 45.299999, 46.049999, 49.299999, 46.75, 42.5, 39.099998, 38.299999, 33.400002, 35.700001, 29.9, 31.1, 30.049999, 29.299999, 20.549999, 22.9, 26.15, 25.450001, 23.799999, 23.700001, 25.85, 24.549999, 23.5, 21.85, 20.299999, 20.299999, 22.299999, 25.799999, 31.549999, 41.099998, 39.950001, 37.099998, 34.150002, 32.700001, 36.0, 35.599998, 35.650002, 34.25, 33.849998, 33.049999, 30.1, 29.85, 27.0, 28.299999, 27.65, 24.9, 24.65, 25.700001, 30.700001, 29.950001, 30.0, 29.6, 28.299999, 27.25, 26.049999, 24.950001, 27.549999, 25.4, 25.85, 26.700001, 27.4, 27.950001, 30.1, 31.049999, 30.1, 29.049999, 42.650002, 71.400002, 73.800003, 75.199997, 59.400002, 73.0, 66.0, 59.0, 53.099998, 46.549999, 51.0, 46.849998, 46.099998, 44.0, 41.950001, 37.5, 39.599998, 40.5], "volumes": [97751, 42700, 21096, 17700, 17261, 62550, 33000, 18601, 39550, 25257, 52911, 43615, 69783, 60663, 28640, 7578, 14180, 14774, 268301, 247420, 400335, 25400, 20632, 22076, 74833, 44574, 32, 15380, 30480, 6301, 20003, 3127, 4501, 64653, 2300, 7694, 61060, 32600, 26500, 13300, 680277, 320162, 39601, 19147, 121700, 686494, 245564, 89529, 773618, 1006587, 191349, 221424, 316776, 92493, 96836, 54765, 38209, 90672, 110829, 212309, 21221, 35191, 166352, 71472, 30270, 35061, 29274, 82762, 71632, 174543, 6612953, 3499439, 3211294, 3529008, 1450172, 2290932, 1070944, 800760, 679865, 446942, 659982, 469435, 433906, 309801, 216945, 183752, 1107488, 388793, 760545, 117095, 118500, 179702, 192186, 197273, 67064, 197184, 271032, 186792, 191601, 451844, 1038278, 1556116, 1389137, 1083563, 671255, 606227, 1265169, 808067, 3397426, 484183, 405519, 219296, 195022, 124510, 292476, 182678, 67074, 183543, 99294, 83218, 219510, 177587, 47764, 35270, 77599, 61435, 86089, 182361, 205507, 108770, 58713, 114690, 345078, 238411, 850151, 318773, 173490, 440189, 4333423, 4807027, 1411379, 2595278, 718725, 687568, 414314, 369505, 351315, 252593, 324638, 171751, 97870, 226632, 98016, 308944, 316808, 125224], "sma": {"5": [null, null, null, null, 29.37, 29.41, 29.69, 30.01, 30.13, 29.68, 29.36, 28.47, 27.29, 25.75, 25.06, 24.17, 23.94, 23.97, 24.75, 24.77, 24.98, 24.81, 24.32, 23.25, 22.39, 21.57, 21.15, 21.13, 21.47, 22.03, 22.5, 22.81, 22.82, 22.31, 21.63, 21.29, 20.52, 20.19, 20.15, 20.15, 19.02, 18.76, 18.31, 17.9, 18.09, 19.22, 19.84, 20.31, 22.25, 23.75, 24.8, 25.72, 26.92, 26.45, 25.77, 25.22, 24.86, 23.86, 22.8, 22.2, 21.69, 21.09, 21.11, 21.45, 21.38, 21.45, 21.44, 21.28, 21.24, 21.18, 24.56, 27.74, 31.46, 36.24, 41.19, 43.38, 45.36, 45.98, 44.74, 43.19, 40.01, 37.8, 35.28, 33.68, 32.03, 31.21, 28.18, 26.78, 25.79, 24.87, 23.77, 24.4, 24.99, 24.67, 24.28, 23.89, 23.21, 22.1, 21.65, 22.11, 24.05, 28.21, 32.14, 35.1, 36.77, 37.0, 35.98, 35.11, 34.82, 34.84, 35.07, 34.48, 33.38, 32.22, 30.77, 29.66, 28.58, 27.54, 26.5, 26.24, 26.72, 27.18, 28.2, 29.19, 29.71, 29.02, 28.24, 27.23, 26.82, 26.24, 25.96, 26.09, 26.58, 26.66, 27.6, 28.64, 29.32, 29.65, 32.59, 40.85, 49.4, 58.42, 64.49, 70.56, 69.48, 66.52, 62.1, 59.53, 55.13, 51.3, 48.72, 46.9, 45.98, 43.28, 41.83, 40.71], "10": [30.514333, 30.141666, 29.918333, 29.774999, 29.779666, 29.646333, 29.645667, 29.592, 29.615, 29.525, 29.385, 29.08, 28.65, 27.94, 27.37, 26.765, 26.205, 25.63, 25.25, 24.915, 24.575, 24.375, 24.145, 24.0, 23.58, 23.275, 22.98, 22.725, 22.36, 22.21, 22.035, 21.98, 21.975, 21.89, 21.83, 21.895, 21.665, 21.505, 21.23, 20.89, 20.155, 19.64, 19.25, 19.025, 19.12, 19.12, 19.3, 19.31, 20.075, 20.92, 22.01, 22.78, 23.615, 24.35, 24.76, 25.01, 25.29, 25.39, 24.625, 23.985, 23.455, 22.975, 22.485, 22.125, 21.79, 21.57, 21.265, 21.195, 21.345, 21.28, 23.005, 24.59, 26.37, 28.74, 31.185, 33.969999, 36.549999, 38.719999, 40.489999, 42.189999, 41.695, 41.58, 40.63, 39.21, 37.61, 35.61, 32.99, 31.03, 29.735, 28.45, 27.49, 26.29, 25.885, 25.23, 24.575, 23.83, 23.805, 23.545, 23.16, 23.195, 23.97, 25.709999, 27.119999, 28.374999, 29.439999, 30.525, 32.095, 33.625, 34.96, 35.805, 36.035, 35.23, 34.245, 33.52, 32.805, 32.365, 31.53, 30.46, 29.36, 28.505, 28.19, 27.88, 27.87, 27.845, 27.975, 27.87, 27.71, 27.715, 28.005, 27.975, 27.49, 27.165, 26.905, 26.74, 26.92, 27.3, 27.705, 28.115, 29.625, 34.225, 39.020001, 43.87, 47.070001, 51.575, 55.165, 57.960001, 60.26, 62.01, 62.845, 60.39, 57.619999, 54.5, 52.754999, 49.204999, 46.564999, 44.714999], "20": [35.702166, 34.831916, 33.946916, 33.222749, 32.497666, 31.780916, 31.142583, 30.489833, 30.327333, 30.139833, 29.949666, 29.610833, 29.284166, 28.8575, 28.574833, 28.205666, 27.925333, 27.611, 27.4325, 27.22, 26.98, 26.7275, 26.3975, 25.97, 25.475, 25.02, 24.5925, 24.1775, 23.805, 23.5625, 23.305, 23.1775, 23.06, 22.945, 22.705, 22.585, 22.3225, 22.115, 21.795, 21.55, 21.095, 20.81, 20.6125, 20.4575, 20.475, 20.5075, 20.4825, 20.4075, 20.6525, 20.905, 21.0825, 21.21, 21.4325, 21.6875, 21.94, 22.065, 22.295, 22.35, 22.35, 22.4525, 22.7325, 22.8775, 23.05, 23.2375, 23.275, 23.29, 23.2775, 23.2925, 22.985, 22.6325, 23.23, 23.7825, 24.4275, 25.4325, 26.4875, 27.77, 28.9075, 29.9575, 30.9175, 31.735, 32.35, 33.085, 33.5, 33.975, 34.3975, 34.79, 34.77, 34.875, 35.1125, 35.32, 34.5925, 33.935, 33.2575, 32.22, 31.0925, 29.72, 28.3975, 27.2875, 26.4475, 25.8225, 25.73, 26.0, 26.5025, 26.802499, 27.0075, 27.1775, 27.95, 28.585, 29.06, 29.5, 30.0025, 30.47, 30.6825, 30.9475, 31.1225, 31.445, 31.8125, 32.0425, 32.16, 32.155, 32.1125, 31.555, 31.0575, 30.6825, 30.39, 30.1175, 29.62, 29.0875, 28.6825, 28.24, 27.84, 27.5225, 27.3875, 27.2925, 27.4475, 27.585, 27.7075, 27.915, 28.815, 31.1, 33.255, 35.5175, 36.9875, 39.1575, 41.0425, 42.63, 43.9825, 45.0625, 46.235, 47.3075, 48.32, 49.185, 49.9125, 50.39, 50.865, 51.3375], "30": [39.886777, 39.29211, 38.669888, 38.025999, 37.366999, 36.726444, 36.123666, 35.474221, 34.859999, 34.251666, 33.596444, 32.914611, 32.181277, 31.461833, 30.788444, 30.108944, 29.496722, 28.869888, 28.634889, 28.398222, 28.158111, 27.865555, 27.571111, 27.238333, 26.909889, 26.562111, 26.276889, 25.982333, 25.741667, 25.55, 25.331667, 25.145, 24.923333, 24.61, 24.26, 23.978333, 23.616666, 23.286667, 22.946667, 22.671667, 22.255, 21.998333, 21.79, 21.638333, 21.51, 21.43, 21.315, 21.18, 21.221667, 21.34, 21.4, 21.466667, 21.613333, 21.755, 21.903333, 22.008333, 22.085, 22.068333, 21.976667, 21.931667, 21.873333, 21.798333, 21.783333, 21.833333, 21.89, 21.9, 21.951667, 21.965, 22.015, 22.061667, 22.823333, 23.448333, 24.156667, 25.071667, 25.911667, 26.85, 27.701667, 28.435, 28.82, 29.151666, 29.385, 29.715, 29.828333, 30.025, 30.195, 30.383333, 30.268333, 30.315, 30.523333, 30.64, 30.73, 30.82, 30.961666, 31.06, 31.123333, 31.136666, 31.115, 31.098333, 31.128333, 31.278333, 31.051666, 31.193333, 31.211666, 30.938333, 30.541666, 29.988333, 29.63, 29.4, 29.285, 29.15, 29.165, 29.076666, 29.083333, 29.041666, 28.94, 28.906666, 29.143333, 29.21, 29.16, 29.168333, 29.398333, 29.606666, 29.745, 29.913333, 30.073333, 30.253333, 30.445, 30.6, 30.775, 30.761667, 30.571667, 30.091667, 29.673333, 29.368333, 29.233333, 29.178333, 28.981667, 28.763333, 28.996667, 30.235, 31.566667, 32.971667, 33.948334, 35.386667, 36.686667, 37.71, 38.558334, 39.28, 40.158333, 40.863333, 41.376667, 41.845, 42.243333, 42.506667, 42.883333, 43.325], "50": [null, null, null, null, null, null, null, null, null, null, 39.831466, 39.334399, 38.737799, 38.126332, 37.628532, 37.165732, 36.653399, 36.144866, 35.648133, 35.175533, 34.724066, 34.266266, 33.760933, 33.203599, 32.610199, 32.043866, 31.511199, 30.955533, 30.437999, 29.976, 29.479866, 29.019766, 28.532766, 28.0551, 27.555066, 27.099366, 26.627033, 26.167933, 25.898933, 25.658933, 25.332866, 25.043333, 24.787666, 24.526, 24.335933, 24.140266, 23.959133, 23.7524, 23.706, 23.692, 23.632, 23.571, 23.527, 23.441, 23.332, 23.213, 23.088, 22.912, 22.708, 22.584, 22.446, 22.35, 22.294, 22.278, 22.216, 22.174, 22.1, 22.025, 21.927, 21.857, 22.132, 22.393, 22.739, 23.226, 23.737, 24.313, 24.814, 25.224, 25.553, 25.853, 26.064, 26.313, 26.47, 26.69, 26.893, 27.056, 27.079, 27.129, 27.254, 27.365, 27.531, 27.643, 27.797, 27.931, 27.984, 27.998, 27.98, 27.976, 27.871, 27.82, 27.923, 28.229, 28.498, 28.736, 28.92, 29.101, 29.341, 29.623, 29.938, 30.184, 30.439, 30.68, 30.85, 31.015, 31.123, 31.26, 31.394, 31.476, 31.541, 31.629, 31.476, 31.338, 31.15, 30.836, 30.481, 30.04, 29.626, 29.275, 29.044, 28.786, 28.635, 28.455, 28.405, 28.342, 28.343, 28.378, 28.569, 28.692, 29.022, 29.941, 30.941, 31.971, 32.642, 33.611, 34.461, 35.204, 35.86, 36.385, 36.959, 37.38, 37.671, 37.729, 37.769, 37.777, 37.886, 38.042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 29.37, 29.4467, 29.7144, 29.9096, 29.9731, 29.3654, 28.9103, 27.8735, 26.7157, 25.2771, 25.0847, 24.5732, 24.5988, 24.5825, 25.155, 25.0367, 24.8911, 24.5274, 23.7183, 22.7955, 22.0303, 21.5202, 21.5802, 21.7201, 22.0301, 22.4534, 22.5856, 22.8071, 22.5547, 21.7365, 21.1243, 21.1329, 20.5553, 20.5035, 20.3023, 20.1682, 18.6121, 18.4414, 18.3443, 18.1795, 19.0697, 19.7631, 20.2421, 20.3281, 22.7354, 24.6069, 25.2046, 25.4031, 25.7687, 25.5791, 25.3694, 24.7963, 24.5309, 23.5206, 22.3137, 22.1925, 21.8283, 21.5522, 21.5681, 21.5788, 21.5858, 21.5406, 21.3437, 21.1625, 21.2416, 21.2611, 26.9574, 30.2549, 33.3033, 37.3022, 40.2181, 43.2454, 44.4136, 43.7757, 42.2172, 40.9114, 38.4076, 37.5051, 34.9701, 33.68, 32.47, 31.4133, 27.7922, 26.1615, 26.1577, 25.9218, 25.2145, 24.7097, 25.0898, 24.9099, 24.4399, 23.5766, 22.4844, 21.7563, 21.9375, 23.225, 26.0, 31.0333, 34.0056, 35.037, 34.7414, 34.0609, 34.7073, 35.0048, 35.2199, 34.8966, 34.5477, 34.0485, 32.7323, 31.7716, 30.181, 29.554, 28.9193, 27.5796, 26.603, 26.302, 27.768, 28.4953, 28.9969, 29.1979, 28.8986, 28.3491, 27.5827, 26.7051, 26.9868, 26.4578, 26.2552, 26.4035, 26.7357, 27.1404, 28.127, 29.1013, 29.4342, 29.3061, 33.7541, 46.3027, 55.4685, 62.0457, 61.1638, 65.1092, 65.4061, 63.2707, 59.8805, 55.437, 53.958, 51.5887, 49.7591, 47.8394, 45.8763, 43.0842, 41.9228, 41.4485], "10": [null, null, null, null, null, null, null, null, null, 29.525, 29.2477, 28.6209, 27.8534, 26.8619, 26.4688, 25.9381, 25.7039, 25.4941, 25.6406, 25.4878, 25.3264, 25.0489, 24.5127, 23.8649, 23.2531, 22.7526, 22.5612, 22.4592, 22.4939, 22.6404, 22.6785, 22.7824, 22.6493, 22.1858, 21.7702, 21.6574, 21.247, 21.093, 20.8761, 20.6986, 19.7534, 19.4528, 19.2159, 18.9676, 19.3098, 19.6444, 19.9272, 20.0314, 21.3984, 22.6623, 23.3419, 23.7888, 24.2818, 24.4487, 24.5399, 24.3781, 24.3093, 23.7985, 23.0897, 22.8825, 22.5584, 22.2751, 22.1523, 22.0519, 21.9697, 21.8752, 21.707, 21.5421, 21.5163, 21.4769, 24.5448, 26.7821, 29.0763, 32.026, 34.5758, 37.253, 38.9797, 39.6197, 39.5252, 39.3025, 38.2293, 37.7694, 36.3386, 35.3861, 34.4159, 33.4858, 31.1338, 29.6368, 29.0028, 28.3568, 27.5283, 26.8323, 26.6537, 26.2712, 25.7673, 25.0551, 24.1905, 23.4832, 23.268, 23.7284, 25.1505, 28.0504, 30.214, 31.466, 31.954, 32.0896, 32.8006, 33.3096, 33.7351, 33.8287, 33.8326, 33.6903, 33.0375, 32.458, 31.4656, 30.89, 30.3009, 29.319, 28.4701, 27.9664, 28.4634, 28.7337, 28.9639, 29.0796, 28.9378, 28.631, 28.1617, 27.5778, 27.5727, 27.1777, 26.9363, 26.8933, 26.9854, 27.1608, 27.6952, 28.3052, 28.6315, 28.7076, 31.2426, 38.5439, 44.9541, 50.4534, 52.08, 55.8837, 57.723, 57.9552, 57.0724, 55.1593, 54.403, 53.0297, 51.7698, 50.3571, 48.8285, 46.7688, 45.4654, 44.5626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 26.9705, 26.6685, 26.2334, 25.7302, 25.2321, 24.7814, 24.488, 24.251, 24.0985, 24.0225, 23.9108, 23.8479, 23.6767, 23.336, 23.0088, 22.8318, 22.5049, 22.3045, 22.0755, 21.8683, 21.2618, 20.9607, 20.693, 20.4222, 20.463, 20.5284, 20.5923, 20.5836, 21.247, 21.9235, 22.3498, 22.6784, 23.0424, 23.2479, 23.41, 23.4328, 23.4869, 23.2976, 22.974, 22.8765, 22.7073, 22.5447, 22.4547, 22.3733, 22.2997, 22.2188, 22.0979, 21.9743, 21.9196, 21.8606, 23.431, 24.709, 26.1082, 27.936, 29.6611, 31.5315, 32.9809, 33.8874, 34.3839, 34.7568, 34.6276, 34.7298, 34.2698, 33.9679, 33.5948, 33.1857, 31.9823, 31.1173, 30.6443, 30.1496, 29.5449, 28.9882, 28.6893, 28.2951, 27.8384, 27.2681, 26.6045, 26.004, 25.6513, 25.6654, 26.2259, 27.6425, 28.8146, 29.6037, 30.0367, 30.2903, 30.8341, 31.288, 31.7034, 31.946, 32.1273, 32.2152, 32.0137, 31.8077, 31.3498, 31.0593, 30.7346, 30.179, 29.6524, 29.276, 29.4116, 29.4629, 29.514, 29.5222, 29.4058, 29.2005, 28.9004, 28.5242, 28.4314, 28.1427, 27.9244, 27.8078, 27.7689, 27.7862, 28.0065, 28.2964, 28.4682, 28.5236, 29.869, 33.8243, 37.6315, 41.2095, 42.9419, 45.8046, 47.7279, 48.8015, 49.2109, 48.9574, 49.152, 48.9327, 48.6629, 48.2189, 47.6218, 46.6578, 45.9857, 45.4632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.55, 25.3758, 25.2387, 25.0329, 24.7147, 24.4041, 24.1941, 23.8848, 23.66, 23.4174, 23.1905, 22.6943, 22.3979, 22.1239, 21.8481, 21.7837, 21.7428, 21.7078, 21.6299, 22.0118, 22.4208, 22.6775, 22.8789, 23.1125, 23.2472, 23.3571, 23.376, 23.4162, 23.2926, 23.0737, 23.0012, 22.8786, 22.7574, 22.6827, 22.6129, 22.5475, 22.4767, 22.3782, 22.2764, 22.2198, 22.1605, 23.205, 24.0853, 25.0734, 26.3783, 27.6474, 29.0444, 30.1867, 30.9811, 31.5049, 31.9433, 32.0373, 32.2736, 32.1204, 32.0546, 31.9253, 31.7559, 31.0329, 30.5082, 30.2271, 29.9189, 29.5241, 29.1483, 28.9355, 28.6526, 28.3202, 27.9028, 27.4123, 26.9534, 26.6532, 26.5981, 26.9176, 27.8326, 28.6144, 29.1618, 29.4836, 29.6912, 30.0982, 30.4531, 30.7884, 31.0117, 31.1949, 31.3145, 31.2362, 31.1468, 30.8792, 30.7128, 30.5152, 30.1529, 29.7979, 29.5335, 29.6088, 29.6308, 29.6546, 29.6511, 29.5639, 29.4146, 29.1976, 28.9235, 28.8349, 28.6133, 28.435, 28.3231, 28.2635, 28.2433, 28.3631, 28.5364, 28.6373, 28.6639, 29.5663, 32.2652, 34.9449, 37.542, 38.9522, 41.1488, 42.7521, 43.8004, 44.4003, 44.539, 44.9559, 45.0781, 45.144, 45.0702, 44.8689, 44.3935, 44.0842, 43.853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.692, 23.7982, 23.8767, 23.9796, 24.0274, 24.0636, 24.0474, 24.0455, 23.9457, 23.7871, 23.715, 23.6125, 23.51, 23.4351, 23.3631, 23.294, 23.2217, 23.1326, 23.0411, 22.9768, 22.911, 23.5165, 24.0393, 24.6417, 25.4519, 26.2596, 27.1632, 27.9313, 28.5026, 28.9182, 29.2861, 29.4474, 29.6926, 29.7008, 29.7556, 29.7672, 29.7489, 29.3881, 29.1337, 29.0167, 28.8768, 28.6777, 28.4825, 28.3793, 28.2291, 28.0437, 27.8008, 27.5066, 27.224, 27.0309, 26.9826, 27.1617, 27.7083, 28.1884, 28.5379, 28.758, 28.9126, 29.1905, 29.4418, 29.6853, 29.8643, 30.0206, 30.1394, 30.1379, 30.1266, 30.004, 29.9371, 29.8475, 29.6534, 29.4572, 29.3099, 29.3644, 29.3874, 29.4114, 29.4188, 29.3749, 29.2916, 29.1645, 28.9992, 28.9424, 28.8034, 28.6876, 28.6097, 28.5622, 28.5382, 28.5995, 28.6956, 28.7506, 28.7624, 29.307, 30.9577, 32.6378, 34.3069, 35.2909, 36.7697, 37.916, 38.7428, 39.3059, 39.5899, 40.0374, 40.3046, 40.5318, 40.6678, 40.7181, 40.5919, 40.553, 40.5509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.649333, 29.305111, 29.004667, 29.113334, 29.546667, 29.623333, 29.903333, 30.106666, 30.136666, 29.476666, 28.916667, 27.73, 26.373333, 24.743333, 24.393334, 23.89, 24.05, 24.253333, 25.029999, 25.046666, 24.989999, 24.596666, 23.693333, 22.57, 21.653333, 21.023333, 21.066667, 21.35, 21.856667, 22.466666, 22.74, 22.99, 22.736666, 21.83, 21.026666, 20.866667, 20.236667, 20.196667, 20.1, 20.016667, 18.466667, 18.16, 17.956667, 17.803333, 18.786667, 19.806667, 20.466667, 20.686667, 23.1, 25.133333, 26.016667, 26.35, 26.61, 26.036667, 25.536667, 24.83, 24.423334, 23.303334, 21.983333, 21.7, 21.333334, 21.103334, 21.273333, 21.436667, 21.486667, 21.51, 21.343334, 21.13, 21.17, 21.19, 26.913332, 31.009999, 34.896666, 39.509999, 42.779999, 45.483333, 46.606666, 45.653333, 43.359999, 41.213332, 37.95, 36.513334, 33.88, 32.486667, 31.276667, 30.366666, 26.813333, 25.053333, 24.843333, 24.73, 24.373333, 24.35, 24.833334, 24.686666, 24.296666, 23.486667, 22.29, 21.319999, 21.386666, 22.769999, 25.916666, 31.599999, 35.513333, 37.166666, 36.85, 35.493334, 35.16, 35.033333, 35.213334, 35.023334, 34.693333, 34.019999, 32.559999, 31.383333, 29.643333, 28.82, 28.15, 26.923333, 25.96, 25.693334, 27.180001, 28.256667, 29.196667, 29.663334, 29.366667, 28.546666, 27.556666, 26.46, 26.566666, 26.093333, 25.963333, 26.21, 26.646667, 27.103334, 28.25, 29.4, 29.886667, 29.796666, 34.13, 47.066668, 58.050002, 66.65, 66.976668, 69.813334, 68.293334, 64.8, 60.326666, 55.143332, 52.299999, 49.539999, 47.806665, 46.233332, 44.583333, 41.756667, 40.529999, 40.086666], "10": [30.093272, 29.790666, 29.528545, 29.452485, 29.566121, 29.533454, 29.643212, 29.762182, 29.854545, 29.588182, 29.310909, 28.659091, 27.808182, 26.671818, 26.082727, 25.388182, 25.003636, 24.702727, 24.824545, 24.742727, 24.685454, 24.544545, 24.130909, 23.55, 22.913636, 22.353636, 22.067273, 21.889091, 21.875455, 22.046364, 22.162727, 22.383636, 22.396363, 22.055454, 21.693636, 21.57, 21.116363, 20.886364, 20.594545, 20.352727, 19.372727, 18.999091, 18.728182, 18.473636, 18.805455, 19.174545, 19.552727, 19.770909, 21.269091, 22.773636, 23.77, 24.459091, 25.135454, 25.423636, 25.532727, 25.330909, 25.147273, 24.458182, 23.46, 22.973637, 22.449091, 22.002728, 21.752727, 21.591818, 21.496364, 21.434546, 21.321819, 21.237273, 21.274546, 21.266364, 24.37, 26.887272, 29.58, 33.021818, 36.16909, 39.462727, 41.786363, 42.868181, 42.937272, 42.53909, 40.940909, 39.850909, 37.727273, 35.994546, 34.329091, 32.818182, 30.08, 28.245454, 27.358182, 26.579091, 25.733636, 25.044545, 24.964545, 24.721818, 24.407273, 23.911818, 23.27, 22.632727, 22.406363, 22.886363, 24.405454, 27.519999, 30.10909, 31.923635, 32.973636, 33.566363, 34.561818, 35.199091, 35.567273, 35.438182, 35.082727, 34.54, 33.607272, 32.808182, 31.622727, 30.803636, 29.946363, 28.740909, 27.684545, 27.019091, 27.418182, 27.738182, 28.123637, 28.438182, 28.520909, 28.389091, 28.058182, 27.556364, 27.526363, 27.052727, 26.666363, 26.522727, 26.565455, 26.755455, 27.366364, 28.117273, 28.626364, 28.870909, 31.513637, 39.109091, 46.304546, 52.882728, 55.706364, 60.42091, 63.043637, 63.74091, 62.857273, 60.364545, 58.362727, 55.454545, 52.856363, 50.379999, 48.098181, 45.324545, 43.578181, 42.475454], "20": [32.430324, 31.777737, 31.193745, 30.77023, 30.501396, 30.225428, 30.079627, 29.999381, 29.962254, 29.754889, 29.551095, 29.155889, 28.659619, 28.003984, 27.608032, 27.129476, 26.790841, 26.469381, 26.344524, 26.093809, 25.844285, 25.541428, 25.100714, 24.581904, 24.060952, 23.587143, 23.270952, 23.024048, 22.878571, 22.830476, 22.762619, 22.757381, 22.65, 22.368095, 22.078095, 21.93, 21.626667, 21.443571, 21.232619, 21.052143, 20.475952, 20.190714, 19.937381, 19.674286, 19.711667, 19.775952, 19.841905, 19.843571, 20.523809, 21.256905, 21.780238, 22.229524, 22.733333, 23.092143, 23.402857, 23.565714, 23.75, 23.674286, 23.440952, 23.402857, 23.274048, 23.109048, 22.987381, 22.849286, 22.693333, 22.519524, 22.296667, 22.060714, 21.880476, 21.72, 23.216905, 24.514047, 26.001428, 27.989285, 29.952857, 32.125476, 33.933095, 35.227619, 36.098333, 36.801428, 36.96, 37.279047, 36.975714, 36.747143, 36.373333, 35.887857, 34.531666, 33.40119, 32.570238, 31.65, 30.552857, 29.515476, 28.745476, 27.91619, 27.085714, 26.205476, 25.308333, 24.537143, 24.062143, 24.000476, 24.545952, 26.009761, 27.338333, 28.347618, 29.047381, 29.589524, 30.429762, 31.158333, 31.83119, 32.325476, 32.739762, 33.03, 32.994762, 32.915476, 32.539524, 32.270714, 31.909285, 31.250952, 30.546905, 29.931667, 29.793095, 29.587143, 29.439048, 29.300238, 29.073333, 28.774286, 28.386905, 27.942143, 27.795714, 27.483095, 27.255476, 27.146905, 27.135238, 27.18881, 27.456191, 27.799286, 28.03881, 28.166667, 29.57, 33.625715, 37.692382, 41.687143, 43.961667, 47.391429, 49.947858, 51.658096, 52.655238, 52.899762, 53.465238, 53.523809, 53.408809, 52.997381, 52.308333, 51.12619, 50.098571, 49.111428], "30": [35.708175, 34.996125, 34.312763, 33.721157, 33.229157, 32.72806, 32.310225, 31.934505, 31.587781, 31.154878, 30.751544, 30.248548, 29.699218, 29.068168, 28.631921, 28.164924, 27.812734, 27.493591, 27.327792, 27.08038, 26.835333, 26.554164, 26.182193, 25.755025, 25.320294, 24.906752, 24.593068, 24.31714, 24.10215, 23.944623, 23.77043, 23.636129, 23.436451, 23.125269, 22.821398, 22.620753, 22.325376, 22.117849, 21.899355, 21.702796, 21.240107, 20.972043, 20.723763, 20.46957, 20.41871, 20.395484, 20.380645, 20.328065, 20.739032, 21.198925, 21.525376, 21.809247, 22.133978, 22.365376, 22.571505, 22.684194, 22.812688, 22.774946, 22.635054, 22.633333, 22.579678, 22.523333, 22.510538, 22.49871, 22.483656, 22.455269, 22.393979, 22.319678, 22.283226, 22.237097, 23.287957, 24.192903, 25.222043, 26.586129, 27.93957, 29.448494, 30.732365, 31.687097, 32.375161, 32.986774, 33.26086, 33.668279, 33.680215, 33.762258, 33.763871, 33.706129, 33.07172, 32.596344, 32.327634, 32.000322, 31.559032, 31.105484, 30.784839, 30.371183, 29.883441, 29.285161, 28.586021, 27.888279, 27.320645, 26.976881, 26.994408, 27.642688, 28.207634, 28.587526, 28.794731, 28.933978, 29.321828, 29.706989, 30.110215, 30.430537, 30.733763, 30.984408, 31.05043, 31.099892, 30.968172, 30.926881, 30.845806, 30.572043, 30.277849, 30.054623, 30.153441, 30.189032, 30.214409, 30.205054, 30.100968, 29.918817, 29.647634, 29.293118, 29.096344, 28.74957, 28.432688, 28.182903, 28.009247, 27.898065, 27.945269, 28.062473, 28.121935, 28.126344, 29.022258, 31.757957, 34.568603, 37.383656, 39.08871, 41.608172, 43.583226, 45.022796, 46.015699, 46.53129, 47.287419, 47.71914, 48.056989, 48.226236, 48.233011, 47.926989, 47.739462, 47.585699], "50": [null, null, null, null, null, null, null, null, null, null, 35.023067, 34.472814, 33.887151, 33.246453, 32.71993, 32.167831, 31.677018, 31.202375, 30.816301, 30.390884, 29.976158, 29.547763, 29.070654, 28.568265, 28.070085, 27.595175, 27.189533, 26.816545, 26.490838, 26.210916, 25.931465, 25.687157, 25.413832, 25.083136, 24.763328, 24.512149, 24.210213, 23.966015, 23.720214, 23.484962, 23.086572, 22.802931, 22.532604, 22.260538, 22.116382, 21.991443, 21.876138, 21.740486, 21.889412, 22.071529, 22.177725, 22.262745, 22.377608, 22.443216, 22.502392, 22.514863, 22.545725, 22.483451, 22.365333, 22.335608, 22.277412, 22.220706, 22.191294, 22.164078, 22.13749, 22.107451, 22.059451, 22.008471, 21.983961, 21.959373, 22.606157, 23.183333, 23.850274, 24.73502, 25.630078, 26.632549, 27.512431, 28.206, 28.750157, 29.250039, 29.546, 29.923882, 30.064549, 30.246118, 30.377882, 30.472274, 30.217137, 30.053255, 30.014863, 29.944117, 29.804314, 29.654078, 29.583765, 29.456431, 29.282666, 29.042117, 28.740235, 28.439059, 28.21647, 28.135255, 28.281529, 28.798274, 29.257921, 29.595254, 29.807568, 29.955804, 30.226353, 30.471804, 30.708157, 30.877255, 31.021019, 31.123411, 31.100666, 31.061451, 30.904, 30.793294, 30.651725, 30.397059, 30.129372, 29.900313, 29.863882, 29.804039, 29.751568, 29.690784, 29.591333, 29.464627, 29.308157, 29.124784, 29.057137, 28.914235, 28.799098, 28.723216, 28.681843, 28.664, 28.732941, 28.839098, 28.906627, 28.92549, 29.472863, 31.134745, 32.854706, 34.590353, 35.666, 37.248667, 38.518824, 39.481137, 40.182941, 40.602157, 41.175294, 41.563176, 41.905137, 42.153333, 42.318863, 42.308314, 42.379804, 42.482314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.3173, -6.5297, -6.5845, -6.7106, -6.7091, -6.7384, -6.996, -7.2154, -7.6842, -8.1451, -8.358, -8.5241, -8.342, -8.2384, -6.9947, -5.6818, -4.5382, -3.4788, -3.715, -4.0844, -4.4329, -4.6776, -4.6941, -4.6111, -4.3412, -3.8104, -3.5972, -3.2227, -3.179, -3.6791, -4.2305, -4.6398, -5.2427, -5.3772, -5.4136, -5.4494, -5.7657, -5.5325, -5.0407, -4.5578, -3.3476, -2.5835, -2.1799, -2.1182, -1.3405, -0.42, 0.3988, 1.3535, 1.8456, 1.9447, 2.352, 2.5233, 2.1823, 1.4403, 0.3348, -0.3483, -0.9584, -1.2235, -0.8797, -0.4484, 0.0762, 0.4664, 0.7728, 0.6031, 0.571, 0.7382, 3.9708, 6.7532, 9.7282, 13.6436, 13.5315, 14.5071, 14.675, 13.4149, 11.224, 8.5723, 6.0766, 4.5015, 3.4987, 2.9958, 2.7565, 2.2491, 1.4751, 0.9659, 1.0874, 0.8448, 1.5252, 1.6658, 1.4361, 1.3708, 1.28, 1.0275, 0.4952, 0.1234, 0.0161, 0.455, -0.2035, 0.3055, 0.2677, -1.087, -1.6424, -3.863, -5.0675, -4.9723, -4.1146, -2.7955, -1.5694, -1.0998, -0.6886, -0.3716, -0.7715, -0.5847, 0.2063, 0.5796, 0.7602, 0.9052, 0.875, 1.358, 2.0062, 2.5541, 2.296, 2.1842, 2.3533, 2.2955, 2.3332, 1.6803, 0.4161, -1.6612, -3.5797, -4.5294, -4.3777, -3.0352, -2.3309, -2.06, -0.8096, 3.6214, 8.9194, 14.6309, 17.0767, 17.0388, 16.2196, 14.3709, 13.5795, 11.0023, 9.463, 8.3621, 7.3093, 6.53, 5.1919, 4.0215, 3.6413, 3.5369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 30.64, 35.97, 35.7, 43.63, 39.17, 38.6, 36.34, 32.04, 29.5, 28.54, 28.54, 35.04, 36.6, 39.95, 43.18, 41.51, 43.6, 39.1, 33.12, 32.57, 39.35, 34.17, 39.1, 37.58, 37.58, 26.92, 38.1, 38.29, 37.53, 48.59, 49.56, 49.73, 47.34, 65.38, 66.77, 60.4, 58.55, 60.09, 55.94, 55.15, 51.11, 52.13, 44.95, 41.05, 47.35, 45.19, 44.93, 46.9, 46.9, 46.9, 46.38, 44.62, 44.07, 46.86, 46.44, 79.61, 75.2, 77.48, 81.69, 82.14, 84.0, 77.21, 67.42, 60.78, 59.3, 51.09, 54.29, 46.1, 47.86, 46.43, 45.4, 35.44, 39.29, 44.24, 43.42, 41.47, 41.35, 45.07, 43.28, 41.84, 39.6, 37.57, 37.57, 42.02, 48.89, 57.75, 67.75, 65.73, 60.89, 56.27, 54.1, 58.07, 57.42, 57.49, 55.0, 54.28, 52.78, 47.58, 47.16, 42.51, 45.17, 44.07, 39.68, 39.3, 41.84, 52.11, 50.67, 50.77, 49.91, 47.13, 44.96, 42.54, 40.39, 47.17, 42.83, 44.0, 46.22, 48.05, 49.5, 54.81, 56.97, 54.19, 51.21, 72.38, 86.11, 86.7, 87.05, 66.05, 72.25, 65.61, 59.69, 55.18, 50.6, 53.43, 50.53, 50.0, 48.47, 46.96, 43.77, 45.65, 46.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8474, -2.755, -2.6272, -2.4453, -2.2231, -2.0596, -1.876, -1.8067, -1.8872, -1.9448, -1.8681, -1.9262, -1.8701, -1.8446, -1.8037, -2.1021, -2.1045, -2.0784, -2.0582, -1.7796, -1.5171, -1.2902, -1.1535, -0.4709, 0.133, 0.4492, 0.6439, 0.8449, 0.8891, 0.8937, 0.7833, 0.7159, 0.4555, 0.1186, 0.0169, -0.1308, -0.2531, -0.2981, -0.33, -0.3511, -0.3757, -0.4306, -0.4806, -0.4665, -0.4581, 0.9138, 1.8587, 2.7811, 3.9428, 4.8678, 5.7964, 6.2545, 6.203, 5.8207, 5.3911, 4.6022, 4.1151, 3.2239, 2.5847, 1.9707, 1.4073, 0.2519, -0.4688, -0.7688, -1.051, -1.3917, -1.6507, -1.6633, -1.758, -1.8958, -2.1139, -2.3842, -2.569, -2.5248, -2.1822, -1.4303, -0.0631, 0.9172, 1.4473, 1.6108, 1.6049, 1.8453, 1.9807, 2.0681, 2.0014, 1.8943, 1.7252, 1.3376, 0.9988, 0.4946, 0.1976, -0.0892, -0.5322, -0.8932, -1.0821, -0.8189, -0.6631, -0.5296, -0.4509, -0.4878, -0.5948, -0.7677, -0.9821, -0.9315, -1.0527, -1.0998, -1.0563, -0.9545, -0.8199, -0.5335, -0.2274, -0.0607, -0.0132, 1.1092, 4.2692, 6.8878, 8.9727, 9.2435, 10.4352, 10.6915, 10.2121, 9.2495, 7.8674, 7.0499, 5.9979, 5.0457, 4.0744, 3.1037, 1.9527, 1.1962, 0.6616], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2808, -2.2136, -2.1445, -2.1009, -2.0547, -2.0127, -1.9709, -1.9971, -2.0186, -2.0306, -2.0361, -1.9848, -1.8913, -1.771, -1.6475, -1.4122, -1.1032, -0.7927, -0.5054, -0.2353, -0.0104, 0.1704, 0.293, 0.3776, 0.3931, 0.3382, 0.274, 0.193, 0.1038, 0.0234, -0.0473, -0.108, -0.1616, -0.2154, -0.2684, -0.308, -0.338, -0.0877, 0.3016, 0.7975, 1.4266, 2.1148, 2.8511, 3.5318, 4.066, 4.417, 4.6118, 4.6099, 4.5109, 4.2535, 3.9198, 3.5299, 3.1054, 2.5347, 1.934, 1.3934, 0.9046, 0.4453, 0.0261, -0.3118, -0.601, -0.86, -1.1108, -1.3654, -1.6062, -1.7899, -1.8683, -1.7807, -1.4372, -0.9663, -0.4836, -0.0647, 0.2692, 0.5844, 0.8637, 1.1046, 1.2839, 1.406, 1.4698, 1.4434, 1.3545, 1.1825, 0.9855, 0.7706, 0.51, 0.2294, -0.0329, -0.1901, -0.2847, -0.3337, -0.3571, -0.3833, -0.4256, -0.494, -0.5916, -0.6596, -0.7382, -0.8105, -0.8597, -0.8786, -0.8669, -0.8002, -0.6857, -0.5607, -0.4512, -0.1391, 0.7426, 1.9716, 3.3718, 4.5462, 5.724, 6.7175, 7.4164, 7.783, 7.7999, 7.6499, 7.3195, 6.8647, 6.3067, 5.6661, 4.9234, 4.178, 3.4747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3936, 0.2688, 0.2764, 0.1747, 0.1846, 0.1681, 0.1672, -0.105, -0.0859, -0.0478, -0.0221, 0.2052, 0.3742, 0.4808, 0.494, 0.9413, 1.2362, 1.2419, 1.1493, 1.0802, 0.8995, 0.7233, 0.4903, 0.3383, 0.0624, -0.2196, -0.2571, -0.3238, -0.3569, -0.3215, -0.2827, -0.2431, -0.2141, -0.2152, -0.2122, -0.1585, -0.1201, 1.0015, 1.5571, 1.9836, 2.5162, 2.753, 2.9453, 2.7227, 2.137, 1.4037, 0.7793, -0.0077, -0.3958, -1.0296, -1.3351, -1.5592, -1.6981, -2.2828, -2.4028, -2.1622, -1.9556, -1.837, -1.6768, -1.3515, -1.157, -1.0358, -1.0031, -1.0188, -0.9628, -0.7349, -0.3139, 0.3504, 1.3741, 1.8835, 1.9309, 1.6755, 1.3357, 1.2609, 1.117, 0.9635, 0.7175, 0.4883, 0.2554, -0.1058, -0.3557, -0.6879, -0.7879, -0.8598, -1.0422, -1.1226, -1.0492, -0.6288, -0.3784, -0.1959, -0.0938, -0.1045, -0.1692, -0.2737, -0.3905, -0.2719, -0.3145, -0.2893, -0.1966, -0.0759, 0.047, 0.2667, 0.4583, 0.5, 0.438, 1.2483, 3.5266, 4.9162, 5.6009, 4.6973, 4.7112, 3.974, 2.7957, 1.4665, 0.0675, -0.6, -1.3216, -1.819, -2.2323, -2.5624, -2.9707, -2.9818, -2.8131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 34.97, 22.4, 34.43, 33.33, 52.46, 36.07, 33.88, 25.84, 6.98, 0.55, 5.92, 11.59, 28.99, 33.33, 42.75, 52.17, 45.65, 51.45, 41.23, 7.34, 4.08, 34.52, 0.0, 30.59, 18.82, 18.82, 20.3, 46.7, 47.21, 44.16, 74.62, 65.11, 65.53, 59.57, 84.89, 74.25, 64.5, 61.5, 65.0, 58.5, 53.28, 38.82, 40.99, 25.47, 7.17, 20.34, 11.11, 8.09, 12.5, 20.61, 20.73, 18.9, 16.03, 15.52, 29.13, 29.17, 73.51, 62.2, 71.12, 66.27, 68.24, 76.73, 70.07, 58.95, 50.07, 47.97, 35.16, 41.18, 25.82, 26.46, 3.92, 11.76, 10.14, 17.89, 26.69, 27.6, 25.6, 27.26, 38.74, 37.41, 36.36, 28.46, 24.46, 25.32, 45.11, 72.24, 95.98, 95.31, 82.96, 71.25, 59.14, 53.18, 66.74, 65.09, 59.22, 54.0, 52.51, 48.08, 36.66, 28.57, 5.31, 11.59, 9.11, 0.69, 4.36, 8.93, 30.72, 27.45, 44.72, 44.07, 44.93, 38.1, 27.12, 14.69, 44.07, 19.77, 24.86, 34.46, 41.38, 46.47, 51.26, 59.24, 51.26, 42.44, 65.9, 44.51, 46.76, 47.93, 32.8, 45.65, 39.04, 32.23, 26.43, 19.93, 24.18, 20.22, 19.5, 17.5, 2.21, 8.77, 11.23, 20.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 30.6, 30.05, 40.07, 40.62, 40.8, 31.93, 22.23, 11.12, 4.48, 6.02, 15.5, 24.64, 35.02, 42.75, 46.86, 49.76, 46.11, 33.34, 17.55, 15.31, 12.87, 21.7, 16.47, 22.74, 19.31, 28.61, 38.07, 46.02, 55.33, 61.3, 68.42, 63.4, 70.0, 72.9, 74.55, 66.75, 63.67, 61.67, 58.93, 50.2, 44.36, 35.09, 24.54, 17.66, 12.87, 13.18, 10.57, 13.73, 17.95, 20.08, 18.55, 16.82, 20.23, 24.61, 43.94, 54.96, 68.94, 66.53, 68.54, 70.41, 71.68, 68.58, 59.7, 52.33, 44.4, 41.44, 34.05, 31.15, 18.73, 14.05, 8.61, 13.26, 18.24, 24.06, 26.63, 26.82, 30.53, 34.47, 37.5, 34.08, 29.76, 26.08, 31.63, 47.56, 71.11, 87.84, 91.42, 83.17, 71.12, 61.19, 59.69, 61.67, 63.68, 59.44, 55.24, 51.53, 45.75, 37.77, 23.51, 15.16, 8.67, 7.13, 4.72, 4.66, 14.67, 22.37, 34.3, 38.75, 44.57, 42.37, 36.72, 26.64, 28.63, 26.18, 29.57, 26.36, 33.57, 40.77, 46.37, 52.32, 53.92, 50.98, 53.2, 50.95, 52.39, 46.4, 42.5, 42.13, 39.16, 38.97, 32.57, 26.2, 23.51, 21.44, 21.3, 19.07, 13.07, 9.49, 7.4, 13.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.16, -65.03, -77.6, -65.57, -66.67, -47.54, -63.93, -66.12, -74.16, -93.02, -99.45, -94.08, -88.41, -71.01, -66.67, -57.25, -47.83, -54.35, -48.55, -58.77, -92.66, -95.92, -65.48, -100.0, -69.41, -81.18, -81.18, -79.7, -53.3, -52.79, -55.84, -25.38, -34.89, -34.47, -40.43, -15.11, -25.75, -35.5, -38.5, -35.0, -41.5, -46.72, -61.18, -59.01, -74.53, -92.83, -79.66, -88.89, -91.91, -87.5, -79.39, -79.27, -81.1, -83.97, -84.48, -70.87, -70.83, -26.49, -37.8, -28.88, -33.73, -31.76, -23.27, -29.93, -41.05, -49.93, -52.03, -64.84, -58.82, -74.18, -73.54, -96.08, -88.24, -89.86, -82.11, -73.31, -72.4, -74.4, -72.74, -61.26, -62.59, -63.64, -71.54, -75.54, -74.68, -54.89, -27.76, -4.02, -4.69, -17.04, -28.75, -40.86, -46.82, -33.26, -34.91, -40.78, -46.0, -47.49, -51.92, -63.34, -71.43, -94.69, -88.41, -90.89, -99.31, -95.64, -91.07, -69.28, -72.55, -55.28, -55.93, -55.07, -61.9, -72.88, -85.31, -55.93, -80.23, -75.14, -65.54, -58.62, -53.53, -48.74, -40.76, -48.74, -57.56, -34.1, -55.49, -53.24, -52.07, -67.2, -54.35, -60.96, -67.77, -73.57, -80.07, -75.82, -79.78, -80.5, -82.5, -97.79, -91.23, -88.77, -79.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6536, 1.6247, 1.6051, 1.5298, 1.5776, 1.5935, 1.5261, 1.5421, 1.5605, 1.5348, 1.493, 1.4828, 1.4662, 1.4114, 1.4106, 1.3599, 1.3056, 1.2588, 1.2546, 1.3114, 1.2534, 1.2532, 1.3387, 1.3359, 1.2905, 1.2054, 1.5765, 1.771, 1.6945, 1.6271, 1.7573, 2.0889, 2.1647, 2.1458, 2.6747, 2.9515, 2.9299, 2.9421, 3.0284, 2.9442, 2.8232, 2.7215, 2.6021, 2.6234, 2.561, 2.5995, 2.5174, 2.4662, 2.4114, 2.4213, 2.3162, 2.1972, 2.1081, 2.0397, 2.0404, 2.0054, 3.555, 4.4511, 5.2296, 6.2418, 6.3459, 6.9748, 7.0944, 6.9984, 6.8414, 6.6277, 6.5436, 6.4726, 6.446, 6.2534, 6.0353, 5.9328, 6.4376, 6.2635, 6.3125, 6.0902, 5.9016, 5.6872, 5.4846, 5.3071, 5.0816, 4.94, 4.7836, 4.5919, 4.4639, 4.5272, 4.8396, 5.3189, 5.6604, 5.7882, 5.7498, 5.7641, 5.9809, 5.893, 6.3399, 6.1442, 5.9553, 5.6907, 5.5485, 5.27, 5.1793, 5.1308, 4.9643, 4.8419, 4.6353, 4.5078, 4.6715, 4.5235, 4.3826, 4.1802, 4.0924, 3.9322, 3.8192, 3.7107, 3.7349, 3.6574, 3.4712, 3.3875, 3.5098, 3.4663, 3.7865, 3.9732, 3.8858, 4.0761, 5.6886, 11.5644, 12.3955, 14.6101, 14.8951, 15.6312, 15.0646, 14.6815, 14.6828, 14.3447, 14.3451, 13.824, 13.2866, 13.4054, 12.7836, 12.7241, 12.3009, 11.9544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2649, 0.2696, 0.2222, 0.113, 0.0702, 0.0806, 0.1228, 0.2439, 0.2867, 0.3673, 0.4661, 0.431, 0.5117, 0.3359, 0.0726, 0.0966, 0.296, 0.0989, 0.2608, 0.1991, 0.2185, -0.2694, 0.1274, 0.1727, 0.1695, 0.5475, 0.5811, 0.5912, 0.5119, 1.2046, 1.137, 0.9241, 0.851, 0.8657, 0.7478, 0.7098, 0.61, 0.6194, 0.4401, 0.3274, 0.4642, 0.3702, 0.3431, 0.3709, 0.3406, 0.335, 0.318, 0.2707, 0.2529, 0.3316, 0.3358, 1.4631, 1.1663, 1.1286, 1.1626, 1.0598, 1.0374, 0.9136, 0.7842, 0.6868, 0.6511, 0.5248, 0.5636, 0.4097, 0.4252, 0.3823, 0.3446, 0.099, 0.1563, 0.2332, 0.1954, 0.1804, 0.2075, 0.2901, 0.276, 0.2668, 0.2274, 0.181, 0.193, 0.2964, 0.4987, 0.8498, 1.2694, 1.0871, 0.9218, 0.7845, 0.7164, 0.8112, 0.7673, 0.7455, 0.676, 0.644, 0.5985, 0.4775, 0.4565, 0.3324, 0.3648, 0.304, 0.1347, 0.0985, 0.1554, 0.4247, 0.4052, 0.43, 0.4231, 0.3491, 0.2943, 0.2308, 0.1731, 0.3987, 0.2238, 0.2809, 0.394, 0.5017, 0.5931, 0.8552, 0.929, 0.7858, 0.6413, 1.4398, 1.5151, 1.2452, 1.1068, 0.8278, 0.9525, 0.8217, 0.7099, 0.6185, 0.5198, 0.565, 0.4935, 0.4674, 0.4206, 0.3727, 0.2866, 0.307, 0.3077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, -0.183, -0.1772, -0.1858, -0.1984, -0.1859, -0.1495, -0.1566, -0.1369, -0.1309, -0.1115, -0.1075, -0.0856, -0.1057, -0.1327, -0.1595, -0.1486, -0.1997, -0.1839, -0.41, -0.4407, -0.2968, -0.161, -0.1179, -0.1006, -0.0335, -0.117, -0.0644, -0.0669, 0.0554, -0.0956, -0.1075, -0.1168, -0.0938, -0.0887, -0.0904, -0.1019, -0.0928, -0.1109, -0.1282, -0.1129, -0.0783, -0.1145, -0.1306, -0.1403, -0.1688, -0.1537, -0.1896, -0.1929, -0.3447, -0.1598, 0.3075, 0.1452, 0.1054, 0.0234, -0.0397, 0.018, 0.0353, 0.0252, 0.0063, -0.0025, -0.0242, -0.0069, -0.0207, -0.0167, -0.0191, -0.012, -0.0238, -0.014, -0.0134, -0.017, -0.155, -0.1342, -0.1467, -0.088, 0.0122, -0.1311, -0.2283, -0.2215, -0.1441, -0.054, 0.1552, 0.2413, 0.2876, 0.2207, 0.204, 0.1355, 0.1735, 0.1066, -0.1112, -0.1423, -0.1644, -0.1562, -0.1724, -0.1785, -0.1828, -0.1762, -0.1598, -0.1651, -0.1711, -0.2043, -0.2787, -0.4248, -0.501, -0.5143, -0.5338, -0.5107, -0.6068, -0.6034, -0.3339, -0.2374, -0.1135, -0.0986, -0.0566, 0.0289, -0.068, -0.0389, -0.0382, -0.0644, 0.1152, -0.0575, -0.0034, -0.1324, -0.1696, -0.1481, -0.1623, -0.1671, -0.1574, -0.1662, -0.1842, -0.1885, -0.1924, -0.2011, -0.2035, -0.209, -0.1831, -0.1896], "obv": [0, -42700, -63796, -46096, -28835, -91385, -58385, -39784, -79334, -104591, -157502, -201117, -270900, -331563, -302923, -310501, -296321, -311095, -42794, -290214, -690549, -715949, -736581, -758657, -833490, -833490, -833458, -818078, -787598, -781297, -801300, -798173, -802674, -867327, -869627, -861933, -922993, -890393, -916893, -916893, -1597170, -1277008, -1237407, -1256554, -1134854, -448360, -202796, -292325, 481293, 1487880, 1296531, 1075107, 1391883, 1299390, 1202554, 1147789, 1185998, 1095326, 984497, 1196806, 1175585, 1140394, 1306746, 1306746, 1306746, 1271685, 1242411, 1159649, 1231281, 1056738, 7669691, 4170252, 7381546, 10910554, 12360726, 14651658, 13580714, 12779954, 12100089, 11653147, 10993165, 11462600, 11028694, 11338495, 11121550, 10937798, 9830310, 10219103, 10979648, 10862553, 10744053, 10564351, 10756537, 10559264, 10492200, 10295016, 10023984, 10023984, 10215585, 10667429, 11705707, 13261823, 11872686, 10789123, 10117868, 9511641, 10776810, 9968743, 13366169, 12881986, 12476467, 12257171, 12062149, 11937639, 11645163, 11827841, 11760767, 11577224, 11477930, 11561148, 11780658, 11603071, 11650835, 11615565, 11537966, 11476531, 11390442, 11208081, 11413588, 11304818, 11363531, 11478221, 11823299, 12061710, 12911861, 13230634, 13057144, 12616955, 16950378, 21757405, 23168784, 25764062, 25045337, 25732905, 25318591, 24949086, 24597771, 24345178, 24669816, 24498065, 24400195, 24173563, 24075547, 23766603, 24083411, 24208635], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.57, 48.67, 46.86, 45.18, 43.66, 42.68, 42.84, 43.03, 42.35, 41.72, 41.31, 40.93, 40.58, 42.52, 44.32, 45.99, 47.55, 46.34, 43.42, 40.71, 38.19, 38.57, 39.52, 39.81, 39.62, 39.1, 38.62, 38.07, 37.15, 36.29, 34.24, 31.83, 30.12, 28.53, 27.49, 26.56, 26.09, 25.59, 25.13, 24.16, 23.13, 22.47, 21.85, 25.52, 29.05, 32.33, 35.86, 39.14, 39.9, 40.6, 41.25, 41.16, 40.63, 39.04, 37.02, 34.95, 32.84, 30.88, 29.1, 29.04, 28.98, 27.56, 26.24, 25.34, 24.42, 23.42, 22.64, 21.91, 21.55, 21.5, 21.55, 21.16, 19.89, 19.74, 21.16, 22.71, 24.15, 24.71, 25.34, 26.21, 27.02, 28.7, 30.19, 31.37, 31.83, 31.51, 31.18, 29.86, 28.89, 27.74, 26.37, 24.78, 23.58, 23.77, 23.95, 23.84, 23.74, 23.05, 22.25, 20.97, 19.48, 18.74, 18.05, 17.37, 17.13, 17.81, 18.44, 20.58, 22.17, 23.64, 25.52, 28.84, 33.27, 37.38, 41.37, 43.82, 45.7, 47.45, 48.2, 47.83, 47.49, 47.36, 46.96, 46.32, 45.93, 45.57, 44.22, 42.96, 42.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.99, 7.55, 7.1, 6.92, 15.51, 14.26, 13.82, 12.7, 11.66, 11.01, 10.51, 9.82, 12.63, 13.96, 19.04, 18.61, 18.0, 17.33, 16.15, 14.35, 13.94, 17.22, 14.97, 13.93, 13.39, 13.31, 9.45, 7.81, 7.58, 7.33, 17.48, 28.7, 25.72, 24.09, 40.91, 42.78, 40.01, 37.0, 33.38, 31.88, 30.87, 29.74, 28.88, 26.6, 25.3, 26.86, 25.75, 27.6, 26.5, 27.46, 26.65, 26.09, 25.25, 24.23, 24.42, 23.07, 59.1, 47.28, 37.57, 41.71, 38.09, 32.18, 29.38, 27.65, 26.27, 25.18, 23.68, 22.23, 20.73, 19.84, 19.09, 18.03, 15.43, 14.73, 20.19, 19.43, 18.62, 18.38, 18.48, 17.73, 17.2, 16.43, 15.75, 15.24, 16.56, 19.58, 26.08, 35.6, 33.52, 30.44, 28.46, 27.35, 26.8, 25.26, 30.08, 28.82, 27.61, 26.83, 25.56, 24.98, 23.61, 23.8, 22.84, 21.74, 21.09, 21.8, 28.48, 27.31, 26.18, 25.48, 24.17, 23.36, 22.33, 21.34, 23.61, 22.39, 21.9, 23.27, 27.16, 25.54, 36.23, 32.06, 30.44, 32.38, 44.02, 68.41, 59.26, 64.58, 58.82, 52.05, 50.15, 47.78, 44.36, 42.17, 41.79, 40.27, 38.91, 38.42, 37.41, 34.9, 33.52, 34.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.01, 35.92, 34.43, 33.55, 30.21, 27.77, 26.93, 32.39, 33.15, 36.88, 39.51, 36.94, 34.69, 33.46, 31.09, 29.95, 28.97, 28.18, 29.96, 37.78, 37.27, 34.62, 30.09, 29.6, 28.46, 28.29, 49.08, 40.57, 39.37, 38.3, 32.93, 25.72, 23.05, 21.59, 16.08, 13.53, 15.71, 16.95, 17.06, 16.3, 16.29, 17.79, 17.28, 22.85, 25.09, 22.95, 22.0, 20.86, 19.81, 18.32, 18.09, 17.71, 20.02, 19.91, 18.48, 17.46, 9.15, 6.78, 5.36, 4.17, 3.81, 10.8, 9.86, 9.28, 11.27, 12.47, 16.31, 17.91, 17.64, 17.8, 17.12, 20.33, 27.55, 26.29, 24.22, 23.31, 24.52, 23.63, 22.75, 22.77, 22.09, 23.12, 24.04, 23.95, 22.88, 20.95, 18.2, 15.37, 13.41, 12.18, 14.68, 13.6, 12.17, 11.47, 9.9, 9.72, 10.03, 12.13, 14.58, 14.39, 18.28, 17.14, 17.67, 18.3, 19.44, 18.56, 16.63, 15.95, 16.59, 16.15, 18.2, 18.41, 20.5, 21.32, 19.67, 18.65, 18.45, 17.56, 15.74, 14.8, 12.58, 12.84, 12.19, 10.79, 7.18, 3.28, 2.84, 2.24, 8.13, 9.11, 8.78, 12.74, 17.67, 16.79, 15.59, 16.52, 17.5, 16.1, 15.68, 20.21, 19.42, 18.55], "ad": [82712.0, 73223.0, 65110.0, 64178.0, 81439.0, 31399.0, 36899.0, 18298.0, 10388.0, -14869.0, -37545.0, -69720.0, -53616.0, -75966.0, -47326.0, -53691.0, -39511.0, -24737.0, 170390.0, 87917.0, -189238.0, -187061.0, -207693.0, -227930.0, -202985.0, -194731.0, -194763.0, -183777.0, -181600.0, -176268.0, -189604.0, -187439.0, -191940.0, -250285.0, -252585.0, -244891.0, -305951.0, -273351.0, -284708.0, -298008.0, -532202.0, -420518.0, -380917.0, -375446.0, -253746.0, -446823.0, -349376.0, -349376.0, -3172.0, -579462.0, -661469.0, -725754.0, -653239.0, -689208.0, -708575.0, -763340.0, -776077.0, -841736.0, -952565.0, -908500.0, -904256.0, -931627.0, -980554.0, -1026801.0, -1022021.0, -1046294.0, -1047835.0, -1058630.0, -1028929.0, -921951.0, 1972088.0, 993984.0, 899842.0, -264367.0, -1484049.0, -372607.0, 29771.0, -248754.0, -801146.0, -969474.0, -1508359.0, -1106590.0, -1512043.0, -1458344.0, -1519360.0, -1362175.0, -1698052.0, -1445337.0, -1407036.0, -1403377.0, -1398225.0, -1478781.0, -1360772.0, -1326759.0, -1353273.0, -1499571.0, -1750892.0, -1839840.0, -1766148.0, -1331195.0, -409578.0, 863607.0, 1111176.0, 725747.0, 591497.0, 97345.0, 197984.0, -235821.0, -2962150.0, -3446333.0, -3805508.0, -3771395.0, -3892625.0, -3934128.0, -4065743.0, -4110397.0, -4086442.0, -4253043.0, -4250497.0, -4222758.0, -4125765.0, -4214558.0, -4206129.0, -4193614.0, -4197560.0, -4205862.0, -4199855.0, -4231570.0, -4107251.0, -4171625.0, -4112912.0, -4028141.0, -4048440.0, -3851134.0, -4298582.0, -4248774.0, -4226693.0, -4505592.0, -3310444.0, -4963799.0, -4172940.0, -6397464.0, -7116189.0, -6832431.0, -7143167.0, -7290969.0, -7147632.0, -7354530.0, -7591275.0, -7748409.0, -7771711.0, -7875553.0, -7890151.0, -7811299.0, -7671531.0, -7704308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37546.6, 33062.6, 33154.1, 38022.8, 42319.1, 43457.0, 37959.8, 36077.8, 35695.1, 58570.2, 80786.5, 115528.9, 113707.4, 108792.3, 104933.6, 109552.9, 113252.5, 111837.7, 111898.3, 88116.2, 64004.3, 25971.1, 23743.8, 22130.7, 26388.4, 19135.1, 15447.1, 21549.9, 23271.9, 22873.9, 23573.8, 89601.2, 121304.7, 124814.7, 120264.1, 132204.1, 200084.1, 218534.5, 224227.4, 298939.2, 398267.9, 349375.1, 339501.3, 367218.8, 374553.4, 372067.0, 308894.1, 288158.6, 288272.9, 221994.0, 142566.2, 125553.4, 106930.1, 91887.7, 89785.6, 83129.0, 81158.6, 80265.1, 79474.1, 75554.4, 71777.8, 730951.0, 1077375.8, 1381870.0, 1727623.6, 1869613.8, 2095200.9, 2199367.9, 2271167.7, 2331991.0, 2359230.9, 1763933.8, 1460933.4, 1183194.6, 861273.9, 737951.2, 527233.2, 530887.6, 489690.9, 497758.9, 464774.2, 410626.0, 381652.7, 357480.7, 346227.9, 331239.8, 332583.0, 248937.4, 228737.3, 171842.9, 205317.8, 297295.6, 434937.0, 554632.1, 643261.1, 703680.2, 744584.5, 843998.2, 906125.7, 1226708.2, 1229942.1, 1166666.2, 1032984.2, 913572.7, 817667.4, 779789.5, 737434.6, 617625.1, 555172.7, 225359.5, 185263.0, 166662.1, 162491.2, 147765.4, 138841.4, 117353.7, 105229.4, 107130.9, 107012.7, 117634.0, 120189.2, 104109.5, 97819.8, 127551.2, 147865.3, 225120.5, 250854.3, 259594.4, 285377.2, 698168.8, 1167994.5, 1303261.1, 1551319.9, 1588684.6, 1633600.3, 1590016.6, 1595089.8, 1612872.3, 1594112.7, 1193234.2, 729706.6, 598355.7, 361491.1, 299420.2, 261557.8, 251807.2, 227379.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 0.446, 0.418, 0.393, 0.456, 0.333, 0.278, 0.381, 0.409, 0.405, 0.42, 1.163, 1.406, 1.464, 1.434, 1.52, 1.826, 1.863, 1.872, 2.188, 2.459, 2.254, 2.102, 2.143, 2.156, 2.133, 1.767, 1.637, 1.614, 1.225, 0.758, 0.667, 0.565, 0.472, 0.461, 0.425, 0.413, 0.41, 0.403, 0.38, 0.352, 1.818, 2.121, 2.252, 2.364, 2.413, 2.529, 2.57, 2.582, 2.661, 2.75, 2.019, 1.657, 1.336, 0.965, 0.823, 0.585, 0.567, 0.517, 0.514, 0.482, 0.424, 0.392, 0.367, 0.354, 0.338, 0.338, 0.251, 0.23, 0.172, 0.203, 0.361, 0.573, 0.794, 1.043, 1.191, 1.392, 1.559, 1.673, 1.941, 1.942, 1.867, 1.675, 1.501, 1.357, 1.289, 1.219, 1.083, 0.985, 0.416, 0.343, 0.307, 0.299, 0.274, 0.26, 0.22, 0.199, 0.205, 0.205, 0.225, 0.235, 0.217, 0.227, 0.322, 0.402, 0.602, 0.688, 0.791, 0.904, 2.012, 2.378, 2.484, 2.569, 2.557, 2.552, 2.468, 2.453, 2.444, 2.407, 1.782, 1.085, 0.895, 0.539, 0.446, 0.384, 0.365, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.13, -60.56, -79.05, -96.74, -120.82, -133.69, -126.32, -87.71, -80.78, -47.95, -19.98, -16.23, -1.84, -35.24, -120.65, -134.71, -87.8, -103.2, -102.95, -94.52, -90.6, -249.08, -161.48, -131.46, -121.21, -33.14, 51.59, 13.29, 4.08, 225.37, 281.08, 162.03, 127.55, 113.16, 82.72, 65.13, 41.34, 37.06, -4.07, -40.63, -16.04, -39.85, -36.49, -36.16, -34.49, -56.29, -54.43, -73.68, -78.21, -64.68, -65.75, 331.5, 307.77, 245.73, 251.51, 191.18, 143.73, 113.4, 83.59, 59.51, 44.22, 15.69, 6.8, -14.03, -25.79, -35.7, -60.3, -117.98, -117.1, -85.67, -96.19, -99.62, -86.43, -69.61, -71.68, -72.6, -78.97, -90.47, -93.25, -72.12, -33.66, 71.5, 240.71, 227.23, 175.19, 111.55, 95.61, 97.99, 92.5, 104.58, 60.75, 49.34, 25.36, 0.25, -12.99, -45.9, -38.86, -65.04, -94.74, -119.47, -110.67, -42.81, -27.81, -31.14, -33.96, -50.59, -66.22, -89.38, -103.16, -57.88, -75.96, -82.08, -54.98, 5.63, -3.72, 167.29, 123.49, 83.26, 87.77, 317.63, 567.56, 264.44, 256.12, 119.16, 113.24, 89.51, 56.3, 22.22, 11.04, 23.1, 1.23, -13.2, -19.9, -43.31, -73.95, -66.92, -58.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9864, -18.3709, -14.1115, -16.7797, -13.4868, -16.2162, -18.6777, -21.4521, -26.5781, -25.5773, -26.7857, -20.5426, -11.0656, -1.7857, -8.2996, -1.0616, -7.3022, -5.2953, -16.1597, -18.9516, -19.1057, -11.1345, -12.2172, -2.6253, -2.9268, -2.9268, -28.5714, -17.7273, -19.8675, -23.3906, -8.7527, -9.0323, -3.8549, 1.99, 38.4422, 34.0426, 36.0825, 26.4706, 33.1658, 26.6332, 60.9677, 30.663, 32.2314, 20.4482, -4.5564, 3.7825, -0.4717, 2.439, -21.5971, -23.8095, -18.1818, -16.8605, -20.9434, -17.4603, -14.2285, -9.9366, 59.7917, 71.3953, 97.99, 106.3781, 118.2464, 134.7619, 116.4352, 96.7593, 81.0185, 78.5548, 59.4272, 71.6346, 39.7196, 46.0094, -21.6428, -20.4885, -47.8426, -49.4481, -43.2139, -48.3773, -49.0909, -44.2353, -33.8875, -35.9008, -29.6407, -38.7955, -32.107, -34.7267, -25.7904, -11.9454, 53.528, 79.476, 52.7725, 45.776, 43.4874, 37.9747, 39.265, 45.0102, 51.7021, 56.7506, 66.7488, 62.8079, 34.9776, 15.6977, -14.4216, -31.1436, -30.7885, -32.8841, -27.8185, -21.4067, -14.7222, -15.8708, -15.8485, -13.5766, -16.3959, -17.5492, -13.4552, -16.4154, 2.037, -10.2473, -6.5099, 7.2289, 11.1562, 8.7549, -1.9544, 3.6728, 0.3333, -1.8581, 50.7067, 162.0184, 183.3014, 201.4028, 115.608, 187.4016, 155.3191, 120.9738, 93.7956, 66.5474, 69.4352, 50.8857, 53.1561, 51.463, -1.6413, -47.479, -46.3415, -46.1436], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.37, -3.73, -4.6775, -6.2975, -6.07, -4.325, -5.62, -4.1925, -4.2775, -3.905, -8.0625, -5.205, -5.0275, -5.21, -2.095, -1.555, -1.385, -1.8225, 5.435, 6.555, 4.85, 4.705, 5.69, 4.5875, 4.4925, 3.175, 3.4925, 1.0175, -0.5075, 1.2975, 0.195, -0.0825, 0.39, 0.1675, -0.0875, -0.49, -1.115, -1.495, -0.95, -1.05, 15.8975, 14.1175, 16.5225, 22.25, 22.8125, 26.025, 23.46, 19.2225, 15.8075, 15.315, 10.7675, 12.47, 6.1175, 6.6725, 4.6175, 2.8125, -7.22, -6.0075, -3.8075, -5.4675, -7.935, -8.65, -7.235, -8.95, -10.475, -12.5475, -14.49, -14.47, -12.575, -9.3125, -3.77, 6.5075, 6.015, 3.8425, 1.93, 1.6075, 6.28, 7.2025, 8.3625, 7.8025, 8.0275, 7.32, 4.1, 3.3475, 0.1975, 1.2925, 0.4725, -3.05, -3.935, -3.36, 1.2, -0.0525, -0.47, -1.0825, -2.6475, -3.8725, -5.395, -6.8625, -4.4925, -6.76, -6.305, -5.4125, -4.155, -3.1075, -0.5825, 0.66, -0.0175, -0.57, 13.5625, 42.7175, 45.56, 47.36, 31.8775, 45.6125, 38.7075, 31.5525, 25.515, 18.8425, 23.085, 18.035, 15.0, 10.745, 6.4325, 0.5125, 0.4425, -0.5425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.147673, 119.197631, 65.796585, 44.297092, 32.57002, 25.191712, 20.11632, 16.384217, 13.522246, 11.266301, 9.457151, 8.003809, 6.820843, 5.851872, 5.057177, 4.388942, 3.827354, 3.336921, 2.887202, 2.478144, 2.122939, 1.796392, 1.510124, 1.254899, 1.028752, 0.787806, 0.571429, 0.379432, 0.208235, 0.084945, 0.002398, -0.049867, -0.085872, -0.044173, 0.057643, 0.17427, 0.291861, 0.408563, 0.506841, 0.584781, 0.632223, 0.658658, 0.646912, 0.593809, 0.534303, 0.463889, 0.388122, 0.315997, 0.250016, 0.18952, 0.133896, 0.079871, 0.026453, -0.018378, -0.05604, 0.061903, 0.264942, 0.537872, 0.892103, 1.284888, 1.702041, 2.083494, 2.374635, 2.555399, 2.641844, 2.620524, 2.542235, 2.386796, 2.193966, 1.976938, 1.746345, 1.457605, 1.158795, 0.886427, 0.636947, 0.401249, 0.183551, -0.00065, -0.1634, -0.311716, -0.454675, -0.598072, -0.735595, -0.850375, -0.920678, -0.919085, -0.802313, -0.615722, -0.407253, -0.212457, -0.043906, 0.12062, 0.272287, 0.407669, 0.515644, 0.596262, 0.647794, 0.657217, 0.635371, 0.574664, 0.497332, 0.408575, 0.297499, 0.173685, 0.053956, -0.026635, -0.082557, -0.118836, -0.142706, -0.166014, -0.193729, -0.231204, -0.27988, -0.317289, -0.359047, -0.397883, -0.427742, -0.44445, -0.447453, -0.425252, -0.380149, -0.327282, -0.276619, -0.138693, 0.248332, 0.79843, 1.432028, 1.970385, 2.49401, 2.91669, 3.194056, 3.316214, 3.287562, 3.185775, 3.01415, 2.79901, 2.552053, 2.283096, 1.989208, 1.70002, 1.429476], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2295, 103.2232, 95.7378, 85.4497, 74.8738, 64.9373, 55.9731, 48.0554, 41.1487, 35.1722, 30.0292, 25.6241, 21.8635, 18.6612, 15.9404, 13.6301, 11.6695, 10.003, 8.5799, 7.3595, 6.3122, 5.409, 4.6293, 3.9544, 3.3693, 2.853, 2.3967, 1.9932, 1.6362, 1.326, 1.0613, 0.839, 0.654, 0.5144, 0.4231, 0.3733, 0.357, 0.3673, 0.3952, 0.4331, 0.473, 0.5101, 0.5375, 0.5487, 0.5458, 0.5295, 0.5012, 0.4641, 0.4213, 0.375, 0.3267, 0.2774, 0.2272, 0.1781, 0.1313, 0.1174, 0.1469, 0.2251, 0.3585, 0.5438, 0.7754, 1.037, 1.3046, 1.5547, 1.7721, 1.9418, 2.0619, 2.1269, 2.1403, 2.1076, 2.0354, 1.9198, 1.7676, 1.5914, 1.4005, 1.2006, 0.9972, 0.7976, 0.6054, 0.422, 0.2467, 0.0777, -0.0849, -0.238, -0.3746, -0.4835, -0.5472, -0.5609, -0.5302, -0.4666, -0.3821, -0.2816, -0.1708, -0.0551, 0.0591, 0.1665, 0.2628, 0.3416, 0.4004, 0.4352, 0.4477, 0.4398, 0.4114, 0.3638, 0.3019, 0.2362, 0.1724, 0.1142, 0.0628, 0.017, -0.0251, -0.0663, -0.109, -0.1507, -0.1924, -0.2335, -0.2723, -0.3067, -0.3349, -0.353, -0.3584, -0.3522, -0.3371, -0.2974, -0.1882, 0.0091, 0.2937, 0.629, 1.002, 1.385, 1.7468, 2.0607, 2.306, 2.482, 2.5884, 2.6305, 2.6148, 2.5485, 2.4366, 2.2893, 2.1173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2059, -19.7683, -17.5964, -17.7114, -16.2203, -15.5016, -15.3198, -23.6324, -26.8139, -30.0891, -33.1471, -29.1397, -25.0666, -21.246, -15.6287, 1.662, 17.9376, 31.1376, 46.3551, 56.7561, 62.3869, 72.4678, 70.3255, 67.625, 59.6926, 46.1662, 32.4646, 18.7274, 8.1735, -3.9743, -14.791, -21.8604, -26.2207, -29.4852, -31.0456, -28.7212, -24.1218, 5.2129, 33.7255, 66.4495, 100.6541, 132.9497, 166.1855, 188.8743, 200.3932, 202.1547, 198.4903, 184.4015, 161.2794, 131.6603, 105.7792, 68.7826, 36.717, 1.504, -26.4819, -45.5972, -60.4461, -71.5824, -76.5385, -76.8403, -74.2477, -70.2753, -68.508, -65.9804, -59.3533, -52.5298, -43.9245, -20.0866, 14.3375, 39.0577, 54.6283, 66.3781, 74.6489, 85.207, 95.7052, 104.6226, 107.6214, 106.1201, 98.7219, 82.0713, 64.2415, 42.3802, 21.5726, 3.4162, -15.1875, -29.5093, -38.7675, -40.7176, -40.8496, -38.8343, -34.4248, -31.0671, -27.1713, -24.7206, -23.5893, -16.0751, -13.4718, -11.4017, -9.6571, -6.7702, -4.5181, -2.9757, 0.6618, 3.2813, 5.1092, 26.6473, 82.4833, 141.9248, 197.8174, 218.4295, 255.8054, 275.4432, 276.2372, 263.8428, 240.7187, 219.8931, 183.3228, 143.6678, 109.2809, 71.4726, 31.8284, -1.2576, -26.0399], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -36.05, -25.88, -33.11, -25.95, -29.09, -35.2, -38.69, -43.72, -41.14, -42.13, -33.97, -17.53, -2.92, -17.01, -2.16, -16.51, -11.61, -39.91, -42.34, -42.34, -22.94, -23.28, -4.8, -5.22, -5.22, -42.18, -22.94, -27.44, -33.96, -10.75, -11.35, -4.9, 2.48, 33.33, 32.0, 30.84, 24.22, 29.33, 22.27, 48.09, 30.25, 31.37, 17.51, -4.88, 3.77, -0.45, 2.34, -39.8, -47.7, -39.34, -37.02, -48.05, -42.31, -33.02, -24.61, 54.67, 60.79, 74.43, 77.7, 83.31, 85.5, 71.75, 53.18, 40.98, 38.87, 26.07, 29.86, 15.43, 17.44, -20.65, -19.14, -41.29, -53.21, -44.62, -56.72, -55.77, -50.81, -37.06, -37.93, -30.56, -43.62, -34.91, -41.06, -28.44, -11.67, 40.74, 53.22, 42.99, 34.01, 29.11, 24.39, 26.68, 29.74, 33.61, 34.54, 38.99, 35.86, 21.37, 12.18, -14.99, -57.92, -56.94, -56.74, -50.53, -38.04, -26.37, -27.63, -27.63, -23.91, -27.27, -28.16, -21.49, -24.87, 2.83, -14.29, -8.96, 9.89, 14.75, 12.4, -3.92, 7.1, 0.61, -3.23, 48.89, 77.39, 81.97, 85.82, 44.39, 57.21, 44.74, 33.68, 25.42, 17.37, 19.1, 14.03, 14.23, 13.18, -0.69, -43.69, -44.24, -45.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3269, -3.4731, -2.6769, -2.1302, -1.8687, -1.6875, 0.3536, -0.6398, -0.6841, -0.9435, -1.1516, -2.3656, -3.1491, -2.3635, -1.4187, -0.9018, 0.3485, 0.3487, 0.3703, 0.3317, 0.37, -0.4328, -1.7139, -0.8262, 0.2419, -1.0356, -0.8162, -1.0282, -0.6384, -0.4329, -1.5282, -1.3171, 1.2282, 5.4099, 2.1156, 1.3491, 8.885, 11.3085, 5.3573, 4.5777, 4.4095, 2.5438, 1.6447, 1.0526, 0.7022, 0.3591, -1.4565, 0.0587, -1.1783, 0.1615, 0.3813, 1.484, -0.128, -0.0312, -0.4267, -0.2729, 0.3232, -0.023, 20.9875, 21.3035, 19.5173, 27.9149, 20.4627, 18.2681, 12.8298, 8.1398, 5.7555, 3.169, 1.1949, -0.8472, -0.1405, -2.599, -2.4063, -4.1625, -3.375, -6.9929, -0.5082, -2.3142, -3.0764, -2.0369, -1.1531, -1.3741, -1.6063, -1.3769, -2.173, -2.584, -1.0292, 1.5321, 6.6561, 14.5124, 14.7035, 11.653, 6.2811, 6.841, 8.1137, 6.7903, 13.6845, 4.7439, 3.9376, 0.8108, 0.3521, -1.3839, -1.6719, -0.0045, -2.061, -1.7951, -3.4601, -1.9301, 3.6171, 2.8646, 1.8768, 0.8658, 0.7493, -0.5363, -1.3883, -1.6399, 0.4658, -0.1793, -1.4394, -0.2052, 2.8669, 0.8645, 8.1696, 5.5454, 2.8246, 5.8425, 21.7293, 94.0965, 37.1542, 68.975, 29.6357, 28.5163, 16.9997, 10.6712, 2.3896, 2.3125, 7.9393, 1.5122, -1.2324, 4.7008, -4.3707, -5.4249, -4.7642, -0.2407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9269, -6.3231, -5.3769, -3.3802, -3.2187, -2.1375, -1.8464, -1.5398, -1.3341, -2.6935, -2.9516, -3.5656, -3.8991, -3.7135, -1.4687, -1.6018, -1.0515, -0.3013, -0.2297, -0.3183, -0.83, -2.4828, -2.2139, -1.8762, -2.2081, -2.3356, -1.5162, -1.1282, -6.7384, -4.7329, -2.2282, -2.0171, -2.2218, -0.9901, -1.0344, -0.5509, -0.165, 4.7585, 2.9073, 1.4777, 0.2595, 0.7438, 0.3947, -0.3474, -0.3478, -2.5409, -3.2065, -2.5913, -2.1783, -1.6385, -1.3187, -1.066, -1.078, -0.6812, -1.3767, -1.4229, -1.7268, -1.573, -2.6625, 5.2035, 4.1673, 8.5149, 12.9127, 3.1181, 4.1798, 3.5398, 0.9555, -0.681, -4.2551, -6.3972, -6.2405, -6.349, -5.6063, -8.3125, -15.575, -10.9929, -7.4582, -5.5142, -6.5264, -4.9369, -4.0031, -4.2741, -3.7563, -4.4769, -4.923, -4.684, -3.6292, -3.8179, -2.2439, 2.9624, 4.6035, 4.203, 1.0311, 0.891, -0.6863, 2.0403, 1.5345, 1.1439, 0.4376, -1.4392, -3.3479, -3.0339, -5.6719, -4.5045, -4.861, -5.0451, -5.4101, -4.7801, -2.8329, 0.2646, -0.6732, -0.6842, -2.2007, -2.3863, -3.5383, -3.9399, -3.5842, -2.6293, -2.4894, -2.5052, -2.2331, -2.0355, 0.5696, -0.8546, 0.0746, -0.7075, -4.9207, 6.1465, 13.9542, 25.575, 11.0357, 3.3163, 11.3997, 1.6712, -10.1104, -7.6375, -3.5107, -5.5378, -7.5324, -10.2492, -9.0707, -17.3749, -11.5642, -7.6907], "thermo_temp": [null, 0.9, 0.65, 1.3, 1.1, 1.0, 0.9, 0.4, 0.5, 1.95, 2.8, 3.05, 3.0, 2.9, 2.7, 1.25, 1.35, 0.55, 2.2, 1.8, 0.65, 1.75, 1.8, 1.2, 0.95, 1.35, 1.25, 0.7, 1.4, 0.7, 0.6, 0.65, 1.2, 2.05, 0.5, 1.25, 2.45, 1.3, 0.7, 0.1, 6.4, 4.3, 0.7, 0.75, 3.45, 6.4, 3.15, 1.9, 9.55, 6.55, 2.65, 3.1, 4.15, 1.85, 1.25, 1.4, 1.05, 2.9, 1.75, 3.1, 1.45, 1.8, 1.7, 2.55, 0.95, 0.65, 0.95, 1.15, 2.05, 1.55, 23.7, 16.1, 15.35, 19.4, 7.7, 15.15, 8.65, 5.75, 4.8, 3.85, 5.45, 5.55, 6.1, 3.75, 3.2, 4.6, 13.0, 4.0, 6.95, 3.2, 3.45, 2.9, 2.85, 3.0, 2.15, 3.1, 2.75, 2.1, 2.8, 5.35, 8.9, 11.55, 10.1, 7.45, 5.25, 5.95, 8.8, 4.75, 12.15, 3.6, 3.5, 2.25, 3.7, 1.65, 4.0, 4.5, 2.8, 3.25, 1.95, 2.85, 6.8, 2.6, 2.55, 1.55, 2.95, 1.85, 2.35, 2.3, 4.05, 2.65, 1.05, 2.3, 5.1, 2.9, 7.95, 6.4, 2.75, 6.55, 26.65, 87.95, 23.2, 43.4, 18.6, 25.2, 7.7, 9.7, 14.7, 9.95, 14.35, 7.05, 6.3, 14.95, 4.7, 11.95, 6.8, 7.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.87, 1.2209, 1.5535, 1.8165, 2.0135, 2.1383, 1.9768, 1.8628, 1.6241, 1.7288, 1.7418, 1.5433, 1.5809, 1.6207, 1.5442, 1.4362, 1.4205, 1.3895, 1.2641, 1.2888, 1.1818, 1.076, 0.9985, 1.0352, 1.2197, 1.0888, 1.1181, 1.3603, 1.3493, 1.2313, 1.0256, 2.0028, 2.4204, 2.1076, 1.8608, 2.1497, 2.9225, 2.9639, 2.7704, 4.0031, 4.4662, 4.136, 3.9476, 3.9844, 3.5963, 3.1697, 2.848, 2.5211, 2.59, 2.4372, 2.5577, 2.3563, 2.2552, 2.1542, 2.2262, 1.9942, 1.7498, 1.6044, 1.5217, 1.6178, 1.6055, 5.6227, 7.5276, 8.9499, 10.8499, 10.2772, 11.1632, 10.7062, 9.8051, 8.8951, 7.9778, 7.5182, 7.1603, 6.9675, 6.3825, 5.8039, 5.585, 6.9332, 6.3999, 6.4999, 5.8999, 5.4545, 4.99, 4.6009, 4.3099, 3.9172, 3.7686, 3.5834, 3.3137, 3.2203, 3.6075, 4.5698, 5.8389, 6.6137, 6.7657, 6.4901, 6.3919, 6.8298, 6.4516, 7.4877, 6.7808, 6.1843, 5.469, 5.1474, 4.5115, 4.4185, 4.4333, 4.1363, 3.9752, 3.607, 3.4693, 4.0749, 3.8067, 3.5782, 3.2095, 3.1623, 2.9237, 2.8194, 2.725, 2.9659, 2.9084, 2.5705, 2.5214, 2.9902, 2.9738, 3.8786, 4.337, 4.0485, 4.5033, 8.53, 22.97, 23.0118, 26.7187, 25.2426, 25.2349, 22.0467, 19.8018, 18.8742, 17.2516, 16.7241, 14.9652, 13.3897, 13.6734, 12.0418, 12.0251, 11.0751, 10.416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6825, 0.7362, 0.7376, 0.7505, 0.7637, 0.7318, 0.7251, 0.6635, 0.6667, 0.6778, 0.66, 0.6994, 0.8502, 0.8872, 0.8791, 0.8357, 0.8402, 0.7971, 0.725, 0.6523, 0.6429, 0.7372, 0.7508, 0.8073, 0.8913, 0.9158, 0.5925, 0.7394, 0.8079, 0.7712, 0.7946, 0.8796, 0.9104, 0.988, 1.0153, 1.1384, 1.1221, 1.1036, 1.0715, 1.0774, 1.204, 1.1633, 1.1144, 1.0598, 1.0367, 1.0068, 0.9965, 0.9906, 0.9669, 0.7736, 0.8069, 0.838, 0.8116, 0.7682, 0.7697, 0.8093, 0.9297, 1.1514, 1.152, 1.2009, 1.2589, 1.1565, 1.1691, 1.1553, 1.1322, 1.1141, 1.0846, 1.0659, 1.0604, 1.0531, 1.0517, 0.9328, 0.8298, 0.7624, 0.7208, 0.7888, 0.7122, 0.7267, 0.7625, 0.7706, 0.8238, 0.8321, 0.8158, 0.8166, 0.825, 0.8958, 1.1224, 1.1753, 1.1745, 1.1549, 1.1388, 1.1221, 1.0934, 1.1414, 1.1253, 1.1377, 1.1436, 1.1277, 1.0954, 1.0977, 1.0325, 0.9485, 0.8827, 0.8496, 0.8663, 0.8603, 0.9039, 0.9002, 0.863, 0.8623, 0.8364, 0.8686, 0.8788, 0.8617, 0.9492, 0.9395, 0.9561, 0.9788, 1.0147, 1.0183, 1.0356, 0.9412, 0.9848, 0.9717, 0.9733, 1.0954, 1.1664, 1.2133, 1.1455, 1.1152, 1.1427, 1.1038, 1.0492, 1.0516, 1.0446, 1.038, 1.0241, 1.0136, 1.0222, 0.9034, 0.8521, 0.7349], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1577, 1.1511, 1.1384, 1.194, 1.1181, 1.1302, 1.1534, 1.1739, 1.182, 1.2426, 1.3022, 1.2452, 1.1152, 1.059, 1.0165, 1.0113, 1.0089, 1.0088, 1.1438, 1.1969, 1.2857, 1.1987, 1.1046, 1.0826, 1.0124, 1.0606, 1.08, 1.0869, 1.2009, 1.2048, 1.0756, 0.9223, 1.0164, 1.0015, 0.7476, 0.7233, 0.8466, 0.83, 0.8354, 0.8625, 0.8613, 0.8645, 0.8443, 0.8652, 0.9675, 1.0237, 0.9766, 0.9342, 1.1787, 1.2818, 1.1793, 1.1827, 1.2441, 1.181, 1.1194, 1.1081, 0.5405, 0.5946, 0.6359, 0.6004, 0.6684, 0.7173, 0.7675, 0.8048, 0.8146, 0.8391, 0.8603, 0.8815, 0.8911, 0.9122, 1.096, 1.1446, 1.1519, 1.3501, 1.2329, 1.3018, 1.2933, 1.262, 1.2295, 1.2037, 1.1855, 1.1639, 1.1952, 1.1651, 1.131, 1.0451, 0.928, 0.6912, 0.7671, 0.7743, 0.827, 0.8281, 0.824, 0.8309, 0.7604, 0.8525, 0.8439, 0.8663, 0.8928, 0.9436, 1.0254, 1.1423, 1.221, 1.2139, 1.1862, 1.1916, 1.1247, 1.1259, 1.3304, 1.1684, 1.1601, 1.1244, 1.1321, 1.0969, 1.0236, 1.0741, 1.0503, 1.0066, 0.8718, 0.9439, 0.9063, 0.9478, 0.9827, 0.9052, 0.6927, 0.3616, 0.7129, 0.5983, 0.7894, 0.7954, 0.8226, 0.8495, 0.8877, 0.888, 0.8893, 0.9068, 0.9117, 0.9083, 0.9991, 1.3809, 1.151, 1.3915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21797.03, -36015.45, -21460.1, -19639.33, -14605.42, -12729.99, 56163.83, -4878.15, -15619.36, -16290.88, -18974.24, -19890.4, -21859.62, -18736.82, -16054.64, -13101.98, -8399.98, -6614.89, -6955.81, -5783.44, -5728.84, -22920.9, -19712.2, -15522.24, -28569.78, -19831.24, -18891.06, -16192.34, -441481.83, -259495.69, -222142.01, -191228.02, -111752.59, -66366.76, -55131.73, -56208.68, 730964.86, 741579.97, 582335.61, 480165.57, 443248.14, 362749.72, 307469.9, 253374.98, 219089.0, 155407.72, 107874.27, 154639.9, 129971.65, 110901.54, 109317.21, 93700.46, 80314.68, 68089.85, 56271.73, 46459.42, 45962.25, 36902.72, 16138894.05, 13083457.97, 12384222.91, 13589496.3, 11803515.26, 11180945.79, 9193538.37, 7394000.03, 6007493.98, 5098201.53, 3907899.91, 3503871.35, 2643796.13, 2319219.71, 1955360.83, 1656335.85, 35356.44, 160828.94, 490963.56, 409116.42, 322739.04, 274066.35, 293942.54, 215314.31, 174495.53, 103088.51, 28347.31, 24297.7, 75569.74, 290696.06, 1102039.27, 3067591.69, 2401149.54, 1616962.78, 1103082.44, 819923.56, 1299228.25, 1067448.73, 939225.32, 708213.54, 583867.55, 475395.53, 325294.07, 274376.7, 116100.51, 133440.61, 108149.38, 20593.29, 14105.18, 24572.86, 177855.31, 133420.23, 114701.36, 96300.03, 68131.62, 49183.29, 27398.98, -5171.83, 71898.11, 28219.04, 27962.16, 37894.22, 66988.51, 76151.05, 326390.02, 323024.87, 253333.42, 151114.52, 8548750.41, 27070646.96, 23687313.25, 20822464.74, 16225562.43, 15243471.14, 12651518.41, 10474653.64, 8682166.09, 7205501.8, 6382521.46, 5368908.83, 4591435.78, 3867526.85, 3286318.34, 2620444.13, 2341137.28, 2022789.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8475, -1.9275, -2.6013, -4.1362, -4.9225, -4.9, -4.5975, -3.1837, -2.6138, -1.7025, -0.9063, -0.84, 0.0862, -1.055, -2.9475, -3.0275, -1.7175, -3.2612, -2.0825, -2.1225, -1.9375, -4.5725, -1.655, -1.3688, -1.5912, 1.4, 1.2088, 1.2713, 0.6088, 6.3362, 6.1475, 4.1088, 3.445, 4.0338, 2.6063, 2.23, 0.8675, 1.1025, -1.425, -3.025, -1.0262, -2.4413, -3.1638, -2.65, -2.7438, -3.125, -3.32, -3.9512, -4.1963, -3.4425, -2.0288, 10.51, 8.1962, 10.3863, 13.0587, 13.2812, 15.89, 12.7712, 7.9962, 4.1037, 2.895, -2.3125, -0.38, -6.3875, -5.425, -6.6863, -7.6325, -15.46, -13.1625, -10.0312, -10.835, -12.1213, -11.8925, -9.4037, -8.935, -9.4212, -9.4475, -9.3738, -8.2813, -5.2363, -0.7738, 5.585, 13.4875, 11.5988, 8.5987, 5.5463, 4.0113, 6.1, 5.345, 4.5325, 2.9125, 2.2612, 1.2275, -1.8287, -2.2112, -5.1487, -4.01, -4.8437, -7.8962, -8.2175, -7.815, -2.9187, -3.39, -3.0912, -3.3037, -4.4575, -5.3712, -6.3225, -7.1562, -2.1663, -3.92, -2.4825, -1.2487, -0.3313, 0.2663, 1.4887, 2.37, 1.3587, 0.205, 9.2175, 17.225, 18.5475, 18.8162, 2.2813, 14.7962, 6.8537, -0.94, -7.5163, -14.6813, -10.9175, -15.6038, -16.86, -19.4675, -21.9562, -26.7325, -24.87, -24.2062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41791.0433, -47120.9843, -55255.1992, -48435.6995, -48353.8717, -34811.8629, -28132.6358, -18330.8943, -7953.8277, 59100.5153, 54917.3733, -39972.0825, -74463.9524, -88369.5399, -92463.4165, -77795.5857, -62096.3654, -50039.0148, -37062.0064, -27691.2222, -19643.9193, -18809.0906, -16068.8382, -14919.1589, -31656.9896, -36358.1941, -32528.0327, -47432.2365, -38844.6621, -35413.8841, -35022.7581, -106195.0491, -90120.9395, -62752.0365, -44110.3002, 6248.6192, -35151.4729, -17886.6805, -9197.7491, 105349.0115, -40733.2948, -122884.2926, -165774.4013, -145177.0228, -134997.7295, -124723.2433, -126606.795, -119920.1076, -127174.3276, -153844.4333, -136748.6169, -115972.754, -105639.4325, -107376.3025, -113040.1847, -103560.0969, -97990.5178, -87294.0489, -78417.2244, -58206.6227, -10608.7517, 930658.326, 919901.6095, 801919.6513, 310322.3601, -307077.3267, -178093.2298, 18892.5567, 9138.5583, -171443.3979, -283291.2316, -474756.6004, -382088.0003, -438450.7076, -404563.0906, -373335.6362, -276607.6444, -318761.0892, -226617.9381, -156134.7916, -111942.3737, -82047.7831, -87990.7147, -44874.4483, -12334.3372, -6337.3393, -49857.2323, -143094.1143, -196529.7941, -177075.8721, -14625.6752, 346402.7741, 867709.3204, 1080860.5597, 947162.1107, 763645.661, 461918.3788, 328513.2829, 106044.7411, -862073.7964, -1333810.1711, -1519820.6857, -1446896.3969, -1324100.8319, -1166699.0697, -1038121.1334, -905354.7348, -761114.1764, -685923.7495, -591997.2339, -490928.6436, -374091.1553, -320538.1153, -266808.282, -216590.4958, -177612.2815, -148161.6342, -120733.3479, -108627.9777, -54244.4748, -47548.0246, -21804.611, 17681.5999, 25768.9525, 89513.864, -34916.0603, -66796.966, -66741.0351, -149391.2376, 210652.5545, -187274.4227, -81400.807, -738491.9343, -1168851.5377, -1148361.8311, -1134453.67, -1072659.7302, -904258.8136, -818993.3386, -784985.961, -749708.6548, -674536.117, -615502.7135, -540042.7571, -434988.775, -307996.0682, -238473.8342], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 25.51, 28.59, 27.71, 51.34, 42.1, 27.61, 25.85, 26.44, 26.65, 26.63, 27.63, 29.24, 31.54, 31.56, 31.47, 30.11, 29.39, 5.94, 7.71, 19.87, 24.13, 21.32, 20.76, 33.54, 32.07, 11.34, 32.36, 32.42, 31.49, 38.79, 61.9, 54.92, 54.31, 68.58, 78.41, 75.32, 71.6, 73.57, 72.22, 78.14, 75.89, 75.94, 74.7, 72.45, 69.37, 73.06, 74.85, 68.85, 47.68, 53.43, 64.16, 50.34, 51.67, 60.37, 54.75, 95.54, 97.58, 98.61, 98.95, 99.11, 86.6, 81.82, 78.75, 76.54, 75.16, 73.47, 72.43, 71.41, 71.0, 62.08, 54.05, 41.55, 19.02, 7.83, 11.0, 13.4, 18.01, 23.63, 25.65, 30.04, 33.1, 35.64, 37.68, 42.93, 51.11, 75.91, 83.54, 86.49, 72.28, 66.47, 60.79, 65.91, 69.86, 78.67, 76.57, 75.25, 74.73, 73.6, 72.44, 69.38, 65.34, 59.68, 66.49, 71.1, 76.61, 72.85, 69.84, 22.39, 27.55, 33.22, 36.73, 39.58, 38.92, 52.75, 43.86, 44.19, 53.08, 64.7, 55.54, 67.67, 56.99, 54.38, 61.44, 87.14, 95.04, 82.93, 87.3, 83.19, 84.16, 82.12, 80.42, 78.95, 78.53, 78.36, 78.45, 78.5, 77.49, 72.97, 52.5, 64.65, 33.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.7011, -82.2529, -32.7835, -16.5311, 1454.3769, 295.5556, 1113.1364, 36.5518, -47.8331, -12.5945, 41.4318, 2.1988, -99.9541, -74.6468, 6.4246, -16.8514, 41.0649, -78.8344, -98.3224, -73.8691, -99.4255, -69.7087, 195.948, 47.6717, -64.5878, -70.162, 2125765.625, 1981.6775, 29.9245, 203.8724, 508.4087, 21853.7576, 5355.7654, 38.4762, 33535.5652, 12982.7528, 213.3786, 579.2147, 1095.3811, 595.4361, -85.7652, -82.8946, -3.5151, 373.5572, -8.9326, -69.0734, -91.3583, -60.6932, -78.4969, -92.8996, -84.1807, -84.1657, -90.7588, -10.5208, -26.0275, 218.7127, 17207.3176, 3759.4483, 2797.5214, 1562.2037, 6733.6648, 6409.994, 543.7819, 1020.3828, 2146.0026, 1174.7554, 2154.4989, 467.2108, 505.7432, 77.4927, -96.7194, -94.7491, -65.5127, -88.9829, -47.5548, -94.8888, -88.935, -77.5586, -71.7317, -55.8616, -89.8385, -57.9955, -37.5367, -39.7058, -11.6822, 145.8988, -6.2493, 300.2428, 82.6502, 825.3709, 466.4599, 237.3513, 558.3045, 309.6187, 4965.946, 145.5488, 49.6203, 17.4012, 1.7855, -72.444, -71.8307, -88.2606, -95.1715, -83.0612, -85.2077, -86.2728, -82.6497, -78.0232, -98.5941, -92.7156, -80.8643, -71.9854, -55.8568, 46.4629, -29.7354, -40.4581, -12.4653, -37.5133, 247.5316, 186.4897, 287.2949, 79.5024, 263.2233, 1148.055, 5484.38, 7724.5739, 1539.4417, 1323.1541, 249.7326, 532.1302, 605.6597, 222.1772, 1.8074, 5.9486, -61.8141, -46.1212, -43.5875, -48.5148, -97.7381, -93.5731, -77.5533, -95.1749], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 34.57, 36.01, 35.89, 35.03, 35.14, 36.59, 36.8, 37.46, 36.96, 36.98, 35.23, 35.13, 35.56, 31.2, 32.51, 33.72, 35.1, 32.68, 31.89, 49.23, 56.58, 55.72, 55.27, 60.86, 60.89, 60.2, 60.36, 76.48, 76.48, 77.42, 77.55, 77.0, 75.83, 75.83, 76.01, 74.48, 76.49, 77.42, 78.94, 67.36, 63.31, 63.38, 63.26, 58.49, 58.46, 58.59, 58.35, 32.73, 32.05, 99.05, 99.27, 99.56, 100.55, 100.37, 99.54, 100.49, 99.97, 100.15, 99.91, 102.75, 102.86, 107.73, 107.75, 108.04, 108.18, 122.82, 124.01, 125.6, 125.71, 81.7, 81.71, 82.33, 78.01, 77.63, 75.97, 76.13, 75.85, 78.12, 82.77, 87.26, 96.42, 91.74, 92.67, 93.56, 93.77, 73.27, 72.26, 69.94, 70.18, 69.03, 69.26, 70.3, 69.68, 71.36, 70.35, 69.18, 71.7, 70.39, 66.79, 65.03, 47.93, 47.96, 46.94, 45.8, 45.7, 42.52, 42.72, 46.45, 47.52, 47.79, 48.29, 46.58, 46.73, 45.34, 45.02, 45.17, 42.02, 72.37, 105.49, 103.41, 102.88, 111.92, 114.78, 116.24, 118.15, 119.63, 121.93, 121.82, 121.91, 122.12, 122.69, 123.22, 124.99, 124.79, 124.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.1139, -0.3777, -0.5272, -0.5369, -0.4435, -0.1198, -0.0141, 0.1685, 0.3302, 0.2434, 0.3514, 0.0936, -0.2873, -0.2811, 0.0762, -0.2504, 0.0384, -0.0406, -0.0128, -0.7509, -0.0698, -0.0217, -0.0423, 0.577, 0.6084, 0.6027, 0.4858, 1.3947, 1.3373, 1.0268, 0.9018, 0.932, 0.7477, 0.7007, 0.529, 0.5705, 0.2556, 0.0759, 0.374, 0.2768, 0.2828, 0.3781, 0.3902, 0.3976, 0.3833, 0.3207, 0.3122, 0.4169, 0.4091, 2.0845, 1.5688, 1.5151, 1.6312, 1.5414, 1.5317, 1.2797, 0.9883, 0.7699, 0.7062, 0.4284, 0.5567, 0.2456, 0.3301, 0.2853, 0.2627, -0.1529, 0.0232, 0.2419, 0.2239, 0.1558, 0.1754, 0.3215, 0.2593, 0.2127, 0.1342, 0.0647, 0.0948, 0.257, 0.5097, 0.8661, 1.3655, 1.1837, 0.9518, 0.7486, 0.645, 0.8021, 0.7542, 0.7201, 0.6311, 0.6, 0.55, 0.3835, 0.3765, 0.2221, 0.3225, 0.2969, 0.1461, 0.1541, 0.2476, 0.589, 0.5344, 0.5352, 0.5058, 0.4158, 0.3471, 0.2715, 0.2069, 0.4277, 0.271, 0.3202, 0.402, 0.4679, 0.5144, 0.6746, 0.723, 0.6344, 0.542, 1.3042, 1.8282, 1.6915, 1.4616, 0.9525, 1.2095, 0.9863, 0.7745, 0.6037, 0.4351, 0.5494, 0.4431, 0.4282, 0.3834, 0.3382, 0.2391, 0.3142, 0.353], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3966, 11.5077, 12.9165, 13.7898, 14.6963, 14.9122, 15.6693, 16.4561, 16.9291, 13.2142, 14.4701, 11.4191, 12.8404, 13.5277, 13.6523, 14.0535, 14.1062, 14.4383, 14.6598, 10.6805, 11.1924, 9.7368, 8.5457, 9.547, 9.744, 9.992, 10.2339, 13.469, 14.6549, 15.7831, 16.8277, 17.0461, 13.3784, 10.7647, 10.7114, 28.587, 29.6929, 28.5282, 27.6309, 26.5151, 25.4639, 22.626, 20.9332, 19.0408, 17.5006, 17.8812, 17.6088, 17.6451, 17.4526, 18.5612, 14.8106, 15.613, 16.4075, 13.4863, 13.4886, 10.8471, 11.2493, 43.0046, 41.3836, 40.6785, 45.4129, 43.8269, 44.2257, 41.6212, 38.9926, 36.4074, 33.6618, 31.1643, 28.051, 25.8593, 23.144, 24.6842, 26.1019, 29.9236, 33.099, 35.3545, 34.7452, 31.7547, 29.0247, 29.1549, 26.2508, 27.7408, 20.3831, 22.3729, 21.8914, 21.1668, 13.1477, 25.0578, 40.0921, 38.9028, 37.6381, 36.2008, 34.8182, 33.5406, 31.9678, 30.0586, 27.6887, 24.616, 21.2228, 18.7649, 17.5115, 18.7658, 18.5288, 15.0941, 15.5165, 17.6033, 19.0353, 18.8066, 19.286, 16.9449, 16.4871, 15.2828, 10.483, 11.2253, 12.2685, 12.1516, 12.8291, 13.2424, 12.7276, 11.9376, 11.3706, 9.9151, 12.2149, 12.2089, 12.2663, 34.1584, 57.758, 56.4133, 54.2246, 51.8175, 48.7074, 45.5575, 42.562, 39.8072, 37.5007, 34.9765, 32.8431, 30.4748, 27.9759, 28.0797, 31.0833, 33.5559, 34.0585], "mkt_dynamics": [-0.757595, -0.630473, -0.4092, -0.149852, 0.023709, 0.251196, 0.373694, 0.438497, 0.501053, 0.381824, 0.353018, 0.172746, -0.001334, -0.109414, -0.303595, -0.406529, -0.494074, -0.512015, -0.253209, 0.011327, 0.226994, 0.293058, 0.013669, -0.21194, -0.435989, -0.447446, -0.246655, 0.010385, 0.314961, 0.623043, 0.741036, 0.838572, 0.698475, 0.448641, 0.200243, 0.085379, 0.127612, 0.284632, 0.435657, 0.380864, 0.170514, -0.036923, -0.279622, -0.514405, -0.238265, 0.117966, 0.572673, 1.007436, 1.250686, 1.344465, 1.353969, 1.384499, 1.297365, 1.097509, 1.002822, 0.846641, 0.649025, 0.401489, -0.006864, -0.249858, -0.542945, -0.666933, -0.654622, -0.744667, -0.761188, -0.767148, -0.789288, -0.735384, -0.634554, -0.457121, 0.125388, 0.669342, 1.16159, 1.558605, 1.502337, 1.44475, 1.315254, 1.110328, 0.893333, 0.614378, 0.311576, 0.059936, -0.221375, -0.470164, -0.671235, -0.838297, -0.906658, -0.983316, -0.936639, -0.965856, -0.996433, -0.98725, -0.978044, -0.902095, -0.801231, -0.731778, -0.71026, -0.691229, -0.61312, -0.32188, 0.127364, 0.619586, 1.048419, 1.259107, 1.185402, 1.025279, 0.954439, 0.83287, 0.886342, 0.816494, 0.620328, 0.441216, 0.0709, -0.183511, -0.494003, -0.749216, -0.895771, -1.005452, -1.028865, -1.008146, -0.858689, -0.684701, -0.51784, -0.361818, -0.320297, -0.293605, -0.260193, -0.262591, -0.146546, -0.128345, -0.107095, 0.000622, 0.096253, 0.291859, 0.59517, 0.855713, 0.927336, 1.011837, 1.145679, 1.240395, 1.364613, 1.518648, 1.376291, 1.268841, 1.120649, 0.843128, 0.619376, 0.273815, 0.008067, -0.227333, -0.412541, -0.531996, -0.674039, -0.787876, -0.857069, -0.919475], "market_activity_top_line": [35.708175, 34.996125, 34.312763, 33.721157, 33.229157, 32.72806, 32.310225, 31.934505, 31.587781, 31.154878, 30.751544, 30.248548, 29.699218, 29.068168, 28.631921, 28.164924, 27.812734, 27.493591, 27.327792, 27.08038, 26.835333, 26.554164, 26.182193, 25.755025, 25.320294, 24.906752, 24.593068, 24.31714, 24.10215, 23.944623, 23.77043, 23.636129, 23.436451, 23.125269, 22.821398, 22.620753, 22.325376, 22.117849, 21.899355, 21.702796, 21.240107, 20.972043, 20.723763, 20.46957, 20.41871, 20.395484, 20.466667, 20.686667, 23.1, 25.133333, 26.016667, 26.35, 26.61, 26.036667, 25.536667, 25.330909, 25.147273, 24.458182, 23.46, 23.402857, 23.274048, 23.109048, 22.987381, 22.849286, 22.693333, 22.519524, 22.393979, 22.319678, 22.283226, 22.237097, 26.913332, 31.009999, 34.896666, 39.509999, 42.779999, 45.483333, 46.606666, 45.653333, 43.359999, 42.53909, 40.940909, 39.850909, 37.727273, 36.747143, 36.373333, 35.887857, 34.531666, 33.40119, 32.570238, 32.000322, 31.559032, 31.105484, 30.784839, 30.371183, 29.883441, 29.285161, 28.586021, 27.888279, 27.320645, 26.976881, 26.994408, 31.599999, 35.513333, 37.166666, 36.85, 35.493334, 35.16, 35.199091, 35.567273, 35.438182, 35.082727, 34.54, 33.607272, 32.915476, 32.539524, 32.270714, 31.909285, 31.250952, 30.546905, 30.054623, 30.153441, 30.189032, 30.214409, 30.205054, 30.100968, 29.918817, 29.647634, 29.293118, 29.096344, 28.74957, 28.432688, 28.182903, 28.009247, 27.898065, 28.25, 29.4, 29.886667, 29.796666, 34.13, 47.066668, 58.050002, 66.65, 66.976668, 69.813334, 68.293334, 64.8, 62.857273, 60.364545, 58.362727, 55.454545, 53.408809, 52.997381, 52.308333, 51.12619, 50.098571, 49.111428], "market_activity_min_gap": [-25.66626, -25.417314, -24.994179, -23.438345, -20.928445, -19.585316, -17.939635, -16.101943, -14.358732, -13.940928, -13.929382, -15.751701, -18.047587, -21.354446, -20.771137, -20.654806, -18.465516, -15.9909, -13.306648, -12.872267, -12.332706, -11.917975, -14.064642, -17.138835, -19.533919, -20.852175, -19.828154, -17.82878, -15.092263, -13.712861, -12.509797, -10.981762, -10.138973, -11.296221, -13.32784, -12.976991, -14.311923, -13.269396, -12.405579, -11.710652, -17.02239, -17.44829, -17.592166, -17.723177, -12.660776, -10.524755, -8.26776, -6.652932, -3.288422, -0.661082, 0.585869, 1.59587, 2.408907, 2.805681, 3.050549, 3.070932, 3.294942, 3.201932, 0.030332, -1.056313, -2.468755, -3.188313, -2.34124, -1.816791, -1.842545, -2.125361, -2.869249, -3.801502, -3.838292, -3.951048, 1.724428, 3.175364, 4.410277, 6.040532, 7.826216, 9.677818, 10.94049, 11.436951, 12.335743, 13.155708, 13.189927, 13.303985, 12.913501, 8.198724, 3.582272, -0.054856, -11.41457, -17.356645, -18.608715, -19.288512, -20.685542, -20.992862, -19.793289, -20.519427, -21.934241, -24.569101, -28.362526, -31.443274, -31.295177, -27.202006, -21.403721, -16.617564, -12.409889, -8.373803, -5.719842, -3.515884, -1.040067, 1.04418, 2.817876, 4.392923, 5.378923, 6.561075, 6.763657, 7.087149, 2.430314, -0.299813, -3.40844, -7.82837, -10.973937, -11.913602, -7.545775, -6.311025, -5.450876, -4.931416, -5.162128, -6.162105, -9.487055, -13.529412, -13.674522, -15.175816, -15.073872, -12.899475, -10.47364, -8.896923, -6.386439, -4.726271, -3.253288, -2.214587, 0.088255, 5.037066, 9.509829, 13.381152, 15.141762, 17.581495, 18.798543, 19.392193, 19.340475, 18.460514, 17.752445, 16.777405, 15.540155, 10.487112, 5.539336, -1.764429, -5.487759, -7.474516], "market_activity": [null, null, null, null, -21.6501, -21.2246, -20.417425, -19.518013, -18.737581, -18.224991, -17.98462, -18.26901, -18.84518, -19.739265, -20.037258, -19.884054, -18.905977, -17.042113, -15.205182, -13.678891, -12.63662, -12.03036, -12.622305, -13.787728, -15.314489, -16.769444, -17.468747, -17.370324, -16.587712, -15.275706, -14.076828, -12.886964, -12.237532, -12.557766, -13.187833, -13.636516, -14.165458, -13.831354, -13.125102, -12.630151, -13.279226, -13.955313, -14.590481, -15.474341, -14.06432, -12.19466, -9.407705, -4.994078, 14.427561, 38.306756, 55.897528, 65.332689, 59.260119, 43.65781, 29.158255, 19.232102, 12.096701, 6.354476, -0.645537, -3.688169, -5.225409, -4.424755, -1.060627, -0.177889, -0.391419, -1.007585, -1.786767, -2.151184, -2.078392, -1.762546, 27.479652, 56.295276, 77.350888, 88.675444, 94.337722, 97.168861, 98.584431, 88.62699, 70.56342, 54.313885, 40.629068, 30.947434, 21.953467, 15.228383, 10.816792, 7.334671, 3.52611, -0.63117, -4.60121, -7.820005, -10.377652, -11.021051, -10.875126, -11.338338, -12.732744, -14.998672, -18.508861, -21.216005, -22.939053, -23.160876, -21.138188, 2.410681, 33.70819, 52.813345, 62.650873, 52.677486, 35.581643, 23.648147, 20.293173, 21.746712, 21.716581, 19.36069, 13.067895, 7.232598, 3.704149, 2.130374, 1.573912, -0.071469, -3.092084, -6.222917, -6.786159, -5.455004, -2.871902, -0.443601, -0.332201, -1.593225, -3.951763, -7.084306, -9.588478, -11.957939, -13.56582, -13.730135, -13.362467, -12.137134, -8.492092, 0.148904, 7.953877, 12.206789, 34.929769, 67.464885, 83.732442, 91.866221, 95.933111, 97.966555, 90.251253, 67.566651, 53.113051, 43.620225, 38.551638, 30.778069, 23.283209, 18.21408, 14.14139, 10.913945, 8.902397, 4.962074], "market_activity_raw": [null, null, null, null, -21.6501, -20.7991, -19.61025, -18.6186, -17.95715, -17.7124, -17.74425, -18.5534, -19.42135, -20.63335, -20.33525, -19.73085, -17.9279, -15.17825, -13.36825, -12.1526, -11.59435, -11.4241, -13.21425, -14.95315, -16.84125, -18.2244, -18.16805, -17.2719, -15.8051, -13.9637, -12.87795, -11.6971, -11.5881, -12.878, -13.8179, -14.0852, -14.6944, -13.49725, -12.41885, -12.1352, -13.9283, -14.6314, -15.22565, -16.3582, -12.6543, -10.325, -6.62075, -0.58045, 33.8492, 62.18595, 73.4883, 74.76785, 53.18755, 28.0555, 14.6587, 9.30595, 4.9613, 0.61225, -7.64555, -6.7308, -6.76265, -3.6241, 2.3035, 0.70485, -0.60495, -1.62375, -2.56595, -2.5156, -2.0056, -1.4467, 56.72185, 85.1109, 98.4065, 100.0, 100.0, 100.0, 100.0, 78.66955, 52.49985, 38.06435, 26.94425, 21.2658, 12.9595, 8.5033, 6.4052, 3.85255, -0.28245, -4.78845, -8.57125, -11.0388, -12.9353, -11.66445, -10.7292, -11.80155, -14.12715, -17.2646, -22.01905, -23.92315, -24.6621, -23.3827, -19.1155, 25.95955, 65.0057, 71.9185, 72.4884, 42.7041, 18.4858, 11.71465, 16.9382, 23.20025, 21.68645, 17.0048, 6.7751, 1.3973, 0.1757, 0.5566, 1.01745, -1.71685, -6.1127, -9.35375, -7.3494, -4.12385, -0.2888, 1.9847, -0.2208, -2.85425, -6.3103, -10.21685, -12.09265, -14.3274, -15.1737, -13.89445, -12.9948, -10.9118, -4.84705, 8.7899, 15.75885, 16.4597, 57.65275, 100.0, 100.0, 100.0, 100.0, 100.0, 82.53595, 44.88205, 38.65945, 34.1274, 33.48305, 23.0045, 15.78835, 13.14495, 10.0687, 7.6865, 6.89085, 1.02175], "market_activity_distance": [-10.476159, -10.933455, -11.267488, -11.320786, -11.07352, -10.886935, -10.556628, -9.978277, -9.386742, -9.041277, -8.46786, -8.099938, -7.712742, -7.608155, -7.004326, -6.45662, -5.709068, -4.767241, -4.564701, -4.640579, -4.69768, -4.706136, -5.037584, -5.445664, -5.907104, -6.232031, -6.407992, -6.408943, -6.369117, -6.283276, -6.163183, -6.00068, -5.965823, -6.033039, -5.929934, -5.661695, -5.467707, -5.019258, -4.564114, -4.273488, -4.560292, -4.665308, -4.89324, -5.401354, -5.073408, -4.82742, -3.979981, -2.32924, 8.851015, 17.775694, 21.57321, 22.748445, 23.118447, 19.681301, 16.588042, 15.0969, 13.86585, 10.829314, 6.749581, 6.708063, 6.403757, 6.012914, 5.527382, 4.65322, 3.669863, 2.828877, 2.014936, 1.614742, 1.218378, 0.79518, 17.920253, 32.248203, 44.459772, 57.588241, 65.09937, 69.397888, 68.244987, 60.553308, 50.451072, 45.923358, 39.325877, 34.110412, 26.481332, 22.388486, 20.461444, 18.11692, 14.085127, 10.180406, 6.706034, 4.439693, 2.697794, 0.926295, -0.571116, -2.217698, -3.983802, -5.946382, -8.127845, -10.32227, -12.232226, -13.752178, -13.066152, 1.303695, 13.782241, 20.131443, 20.654846, 18.357142, 18.663517, 19.724799, 21.452187, 21.571808, 20.290509, 18.78941, 15.555091, 13.338801, 12.437885, 11.63762, 9.490857, 6.987169, 4.75619, 3.038535, 2.56854, 1.96701, 1.578111, 0.975221, 0.091892, -1.105716, -2.619038, -4.270856, -5.454609, -6.540923, -6.996606, -6.343165, -5.608018, -5.006304, -3.363739, 0.759697, 3.122664, 3.592536, 17.703183, 55.669482, 83.89652, 102.143252, 97.29, 97.287114, 86.153008, 71.837709, 63.018643, 53.677559, 45.331548, 35.707347, 29.079534, 26.651645, 23.826245, 20.27805, 16.825273, 13.355864], "market_activity_roc": [null, null, null, null, -6.942438, -6.480903, -5.836132, -5.298312, -4.939566, -4.806829, -4.824111, -5.279421, -5.978777, -6.69786, -6.892737, -6.888344, -6.351965, -5.416843, -4.554808, -3.85069, -3.514221, -3.416895, -4.192066, -4.894152, -5.645687, -6.203969, -6.069488, -5.58293, -4.810939, -3.862924, -3.344999, -2.800539, -2.76199, -3.421871, -3.99249, -4.295864, -4.740799, -4.35636, -4.040256, -4.05803, -4.861145, -5.180459, -5.368158, -5.682337, -3.867198, -2.749179, -1.240586, 1.060584, 13.131535, 23.229892, 27.117263, 27.37673, 15.194805, 3.594167, -1.844971, -3.867518, -5.496907, -6.062546, -8.132099, -7.61146, -7.449018, -5.516085, -2.014574, -2.365399, -2.495118, -2.551053, -2.581425, -2.317832, -1.80717, -1.254143, 20.181108, 38.935692, 56.605089, 77.676065, 58.954673, 46.67312, 33.556214, 15.548808, 1.355774, -6.473235, -12.156538, -12.709749, -12.990605, -13.615587, -11.156509, -9.944697, -8.470284, -9.105342, -10.455723, -10.832452, -8.608429, -6.873126, -5.481689, -5.091008, -5.309387, -5.852097, -7.142535, -8.175197, -8.575974, -7.882081, -5.567802, 13.309247, 29.987169, 37.772287, 36.509754, 12.320681, -0.994931, -5.293924, -3.480942, -0.155387, -0.219775, -1.872466, -5.510687, -7.11861, -7.24916, -6.570023, -5.052439, -5.056965, -6.123688, -6.867189, -5.502612, -3.39804, -1.088477, 0.500525, -0.17402, -0.895077, -1.875843, -3.01915, -3.337514, -3.908066, -4.097953, -3.79002, -3.736198, -2.961801, -0.642528, 4.318565, 6.702858, 6.805493, 20.814159, 60.090707, 94.233777, 123.682744, 96.239871, 48.328609, 17.645705, -2.775694, -6.150493, -13.534362, -14.541107, -14.421998, -15.031616, -12.204455, -10.373734, -7.80523, -6.197925, -7.332349], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3313, 2.5988, 2.0183, 8.6219, 3.607, 2.632, 0.3224, -3.4472, -5.1889, -5.3291, -4.6185, 1.6306, 2.7652, 5.2998, 7.3925, 4.9595, 6.1096, 1.395, -3.9737, -3.9205, 2.4782, -2.3416, 2.2433, 0.6269, 0.5433, -8.7678, 2.0906, 1.9765, 1.0543, 10.4991, 9.9398, 8.7619, 5.5223, 20.4206, 18.9026, 10.8616, 7.81, 8.1033, 3.4262, 2.2847, -1.5212, -0.4344, -6.5991, -9.0993, -2.426, -3.9746, -3.6699, -1.4733, -1.2769, -1.1066, -1.4097, -2.7471, -2.8575, -0.0585, -0.4147, 28.3879, 20.7809, 19.9861, 20.9699, 18.564, 17.7008, 9.456, -0.2895, -6.0055, -6.4875, -12.7378, -8.2661, -14.262, -10.835, -10.6297, -10.1051, -17.3897, -11.7344, -5.8798, -5.8065, -6.7223, -5.93, -1.9153, -3.2113, -4.0311, -5.435, -6.4696, -5.607, -1.0028, 5.0849, 12.0856, 19.1409, 14.8381, 8.665, 3.5057, 1.1576, 4.4439, 3.2881, 2.9103, 0.3643, -0.3083, -1.5672, -5.8649, -5.4469, -8.7507, -5.2786, -5.5281, -8.5957, -7.7789, -4.5404, 4.9657, 3.0556, 2.7348, 1.6248, -1.0011, -2.7483, -4.4792, -5.7453, 0.8967, -2.9842, -1.5723, 0.5614, 2.0725, 3.0528, 7.2478, 8.1534, 4.657, 1.4534, 19.6069, 28.892, 25.5511, 22.4476, 1.2546, 6.4606, -0.1555, -5.2654, -8.472, -11.3117, -7.3508, -8.8841, -8.1589, -8.397, -8.5861, -10.2059, -7.2158, -5.543], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.541637, -0.546685, -0.594308, -0.647407, -0.679266, -0.698382, -0.709851, -0.684132, -0.64967, -0.559045, -0.393168, -0.371676, -0.324727, -0.378261, -0.390198, -0.41217, -0.384835, -0.410372, -0.387352, -0.395194, -0.395296, -0.376594, -0.337087, -0.30326, -0.288874, -0.126537, 0.012612, 0.106931, 0.135803, 0.402919, 0.604072, 0.652826, 0.64225, 0.647179, 0.595241, 0.54182, 0.430014, 0.354096, 0.216865, 0.049143, -0.022698, -0.105839, -0.171049, -0.197911, -0.218472, -0.232348, -0.246306, -0.274241, -0.297927, -0.279743, -0.270559, 0.144802, 0.443012, 0.652511, 0.785966, 0.869433, 0.92166, 0.929959, 0.91086, 0.816323, 0.712654, 0.508887, 0.368293, 0.15228, -0.005042, -0.137077, -0.251866, -0.41105, -0.492432, -0.497642, -0.514908, -0.543703, -0.558869, -0.515748, -0.494268, -0.486676, -0.501161, -0.536785, -0.553103, -0.505628, -0.377309, -0.141668, 0.154702, 0.367307, 0.464132, 0.466502, 0.439102, 0.471769, 0.479965, 0.492065, 0.459211, 0.412503, 0.342029, 0.215961, 0.111338, -0.023713, -0.092742, -0.165075, -0.278119, -0.391669, -0.446008, -0.348727, -0.290503, -0.242889, -0.216555, -0.231641, -0.267092, -0.319877, -0.380994, -0.329275, -0.358817, -0.35767, -0.318025, -0.252906, -0.176444, -0.025205, 0.107766, 0.15356, 0.141077, 0.41766, 0.646026, 0.787615, 0.872569, 0.880246, 0.912349, 0.900355, 0.837053, 0.729102, 0.545564, 0.383794, 0.171487, 0.005022, -0.137344, -0.247121, -0.352324, -0.401756, -0.428888], "smi": [null, null, null, 0.2, 0.208, 0.216, 0.2258, 0.2352, 0.2405, 0.2337, 0.2193, 0.2004, 0.18, 0.16, 0.136, 0.111, 0.0855, 0.06, 0.047, 0.051, 0.059, 0.066, 0.0695, 0.07, 0.07, 0.07, 0.07, 0.07, 0.062, 0.05, 0.0435, 0.046, 0.06, 0.071, 0.0775, 0.08, 0.078, 0.0765, 0.0715, 0.064, 0.055, 0.043, 0.0255, 0.014, 0.0135, 0.0215, 0.035, 0.048, 0.0815, 0.1305, 0.19, 0.255, 0.318, 0.3795, 0.44, 0.488, 0.521, 0.5395, 0.529, 0.502, 0.4555, 0.3975, 0.339, 0.281, 0.219, 0.1655, 0.122, 0.09, 0.07, 0.054, 0.0795, 0.141, 0.2245, 0.3195, 0.407, 0.496, 0.589, 0.6835, 0.7735, 0.8505, 0.872, 0.8475, 0.7915, 0.7195, 0.651, 0.5785, 0.503, 0.419, 0.3325, 0.254, 0.206, 0.171, 0.1545, 0.146, 0.1415, 0.1325, 0.118, 0.108, 0.102, 0.11, 0.1335, 0.1765, 0.2305, 0.2915, 0.3535, 0.4125, 0.4815, 0.558, 0.63, 0.6735, 0.68, 0.6615, 0.62, 0.5675, 0.51, 0.46, 0.3975, 0.325, 0.253, 0.196, 0.1595, 0.1365, 0.122, 0.1085, 0.0945, 0.078, 0.0675, 0.07, 0.084, 0.1035, 0.1185, 0.1305, 0.1445, 0.163, 0.1815, 0.211, 0.238, 0.2525, 0.2835, 0.3265, 0.38, 0.438, 0.4885, 0.5355, 0.5845, 0.626, 0.6705, 0.703, 0.6985, 0.668, 0.62, 0.565, 0.51, 0.453, 0.3965, 0.3405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, -41.25176, -45.573988, -40.694723, -42.66945, -39.561042, -38.758669, -34.413533, -36.794942, -37.277007, -36.741176, -40.155962, -42.786092, -43.932042, -43.059097, -38.651089, -38.315308, -36.212964, -33.205774, -35.99117, -33.234287, -37.086823, -41.589422, -40.987225, -37.219276, -37.452087, -34.740589, -35.582514, -35.255763, -50.011707, -41.615519, -39.526267, -41.504407, -32.837392, -33.237416, -31.593147, -34.399773, -12.407755, -4.941276, -7.751944, -7.10899, -3.057859, -10.589068, -9.86613, -14.044893, -8.364702, -18.153478, -24.464664, -17.922109, -18.083104, -19.585359, -18.270279, -16.826366, -13.962899, -16.739622, -15.011915, -15.535006, -9.863972, -13.111752, 57.105521, 53.747522, 58.064986, 82.619375, 82.412685, 90.974034, 75.623266, 58.163433, 46.352986, 38.869963, 24.147127, 34.721597, 15.566642, 18.476301, 17.11517, 15.107614, -12.057014, -1.57882, 9.123697, 1.188874, -6.185163, -10.726531, -2.484044, -6.521447, -12.126823, -20.038552, -25.612651, -27.361094, -20.174306, -8.845003, 8.127358, 39.8504, 34.480164, 21.187909, 9.835721, 7.293533, 15.215821, 12.065303, 7.459473, 2.290667, 0.460718, -6.613807, -16.823399, -17.726093, -26.267886, -24.72097, -24.958179, -31.793553, -30.031146, -30.219351, -17.860207, -20.648154, -18.392726, -21.219435, -25.927791, -29.769323, -34.096281, -36.665191, -29.039302, -32.921926, -34.463575, -34.847824, -28.7785, -25.990099, -20.007217, -15.739495, -16.287499, -24.972342, 5.804482, 65.545837, 69.429894, 59.930871, 26.994012, 50.390032, 27.873708, 13.154188, 3.716039, -13.587749, -1.669694, -14.081666, -12.838366, -11.427192, -16.923604, -23.686219, -20.340282, -20.449969], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/38ab9191-5471-49c9-8a51-9f07edc92514/", "share_image": "https://sharemaestro.com/terminal/38ab9191-5471-49c9-8a51-9f07edc92514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}