{"ticker": {"uuid": "38adb985-2ab0-4c3c-a737-51f0684f025a", "symbol": "RENE", "name": "REN - Redes Energ\u00e9ticas Nacionais, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENE fell 5.48%, moving from 3.75 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.605, "high": 3.615, "low": 3.52, "close": 3.54, "volume": 3474716}, "trend_line": 3.443337, "activity_lines": {"activity_5": 3.562137, "activity_10": 3.602782, "activity_20": 3.625397, "activity_30": 3.553883}, "trend_signal": 1, "fair_value": 2.498905, "relative_strength": 1.673065, "rate_of_change": 0.40950119762260184, "market_dynamics": -0.782868, "expectation": {"probability": 54.2155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.122673, "high": 2.156367, "low": 2.122673, "close": 2.143732, "volume": 2172567}, "trend_line": 2.093297, "activity_lines": {"activity_5": 2.131658, "activity_10": 2.13769, "activity_20": 2.130652, "activity_30": 2.115058}, "trend_signal": 1, "fair_value": 1.909949, "relative_strength": 1.068756, "rate_of_change": 0.1864169748090593, "market_dynamics": -0.130671, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.147943, "high": 2.177425, "low": 2.122673, "close": 2.13952, "volume": 2187976}, "trend_line": 2.097184, "activity_lines": {"activity_5": 2.134185, "activity_10": 2.135992, "activity_20": 2.133101, "activity_30": 2.11804}, "trend_signal": 1, "fair_value": 1.912648, "relative_strength": -0.82864, "rate_of_change": 0.18568793630334116, "market_dynamics": -0.268134, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.143732, "high": 2.143732, "low": 2.08898, "close": 2.08898, "volume": 2129620}, "trend_line": 2.098724, "activity_lines": {"activity_5": 2.119866, "activity_10": 2.126352, "activity_20": 2.130424, "activity_30": 2.117511}, "trend_signal": 1, "fair_value": 1.915045, "relative_strength": 0.322779, "rate_of_change": 0.07343180188289988, "market_dynamics": -0.391112, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08898, "high": 2.126885, "low": 2.067922, "close": 2.101615, "volume": 2248519}, "trend_line": 2.101347, "activity_lines": {"activity_5": 2.113688, "activity_10": 2.120286, "activity_20": 2.128781, "activity_30": 2.117697}, "trend_signal": 1, "fair_value": 1.917343, "relative_strength": 0.179604, "rate_of_change": 0.1249807025602349, "market_dynamics": -0.60408, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.105826, "high": 2.118462, "low": 2.072133, "close": 2.080557, "volume": 1921444}, "trend_line": 2.102475, "activity_lines": {"activity_5": 2.09993, "activity_10": 2.112106, "activity_20": 2.124885, "activity_30": 2.116356}, "trend_signal": 0, "fair_value": 1.91944, "relative_strength": -0.209241, "rate_of_change": 0.053679853922270704, "market_dynamics": -0.848231, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.084768, "high": 2.097403, "low": 2.072133, "close": 2.084768, "volume": 1937821}, "trend_line": 2.103479, "activity_lines": {"activity_5": 2.091226, "activity_10": 2.105827, "activity_20": 2.121416, "activity_30": 2.115214}, "trend_signal": 0, "fair_value": 1.921608, "relative_strength": -1.512958, "rate_of_change": 0.04775324320146517, "market_dynamics": -1.105549, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.080557, "high": 2.16479, "low": 2.072133, "close": 2.131096, "volume": 2546538}, "trend_line": 2.105251, "activity_lines": {"activity_5": 2.101896, "activity_10": 2.10866, "activity_20": 2.12223, "activity_30": 2.116996}, "trend_signal": 0, "fair_value": 1.92414, "relative_strength": -2.358522, "rate_of_change": 0.0842413924740815, "market_dynamics": -0.990694, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.13952, "high": 2.147943, "low": 2.097403, "close": 2.097403, "volume": 1778742}, "trend_line": 2.106848, "activity_lines": {"activity_5": 2.101895, "activity_10": 2.10552, "activity_20": 2.119601, "activity_30": 2.116489}, "trend_signal": 0, "fair_value": 1.926591, "relative_strength": -3.532481, "rate_of_change": 0.07585793807958523, "market_dynamics": -1.029669, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.097404, "high": 2.105827, "low": 2.06371, "close": 2.067922, "volume": 3853136}, "trend_line": 2.107056, "activity_lines": {"activity_5": 2.091507, "activity_10": 2.097939, "activity_20": 2.113937, "activity_30": 2.113978}, "trend_signal": 0, "fair_value": 1.928875, "relative_strength": -2.638309, "rate_of_change": 0.009872567930871521, "market_dynamics": -0.864806, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.072134, "high": 2.093192, "low": 2.055287, "close": 2.076345, "volume": 2523464}, "trend_line": 2.107003, "activity_lines": {"activity_5": 2.086172, "activity_10": 2.092349, "activity_20": 2.108928, "activity_30": 2.111997}, "trend_signal": 0, "fair_value": 1.931034, "relative_strength": -2.552127, "rate_of_change": -0.0025153579211876055, "market_dynamics": -0.75187, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.084768, "high": 2.084768, "low": 2.059498, "close": 2.067922, "volume": 2072948}, "trend_line": 2.107076, "activity_lines": {"activity_5": 2.078311, "activity_10": 2.0863, "activity_20": 2.103242, "activity_30": 2.109475}, "trend_signal": 0, "fair_value": 1.933274, "relative_strength": -1.928673, "rate_of_change": 0.0034646367375836544, "market_dynamics": -0.926772, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.067922, "high": 2.097403, "low": 2.046864, "close": 2.097403, "volume": 3183637}, "trend_line": 2.10786, "activity_lines": {"activity_5": 2.081399, "activity_10": 2.086989, "activity_20": 2.100972, "activity_30": 2.108851}, "trend_signal": 0, "fair_value": 1.935882, "relative_strength": -2.696124, "rate_of_change": 0.03720796022544492, "market_dynamics": -0.711654, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.097403, "high": 2.126885, "low": 2.076345, "close": 2.105827, "volume": 2689490}, "trend_line": 2.109603, "activity_lines": {"activity_5": 2.089542, "activity_10": 2.089975, "activity_20": 2.100031, "activity_30": 2.10872}, "trend_signal": 0, "fair_value": 1.938656, "relative_strength": -3.227797, "rate_of_change": 0.08269050126667937, "market_dynamics": -0.568902, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.105827, "high": 2.11425, "low": 2.093192, "close": 2.11425, "volume": 1263163}, "trend_line": 2.111762, "activity_lines": {"activity_5": 2.09993, "activity_10": 2.094187, "activity_20": 2.100147, "activity_30": 2.10902}, "trend_signal": 0, "fair_value": 1.941462, "relative_strength": -2.013799, "rate_of_change": 0.10234153061027332, "market_dynamics": -0.473899, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11425, "high": 2.122673, "low": 2.080557, "close": 2.110038, "volume": 1656065}, "trend_line": 2.11256, "activity_lines": {"activity_5": 2.105827, "activity_10": 2.097403, "activity_20": 2.100251, "activity_30": 2.108909}, "trend_signal": 0, "fair_value": 1.944241, "relative_strength": -3.346044, "rate_of_change": 0.03778834925527007, "market_dynamics": -0.270956, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.101615, "high": 2.11425, "low": 2.08898, "close": 2.093192, "volume": 1333988}, "trend_line": 2.113746, "activity_lines": {"activity_5": 2.103861, "activity_10": 2.09702, "activity_20": 2.098907, "activity_30": 2.107659}, "trend_signal": 0, "fair_value": 1.947114, "relative_strength": -3.471247, "rate_of_change": 0.05614041731357628, "market_dynamics": -0.324632, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08898, "high": 2.097403, "low": 2.03844, "close": 2.03844, "volume": 3800310}, "trend_line": 2.112294, "activity_lines": {"activity_5": 2.081961, "activity_10": 2.08653, "activity_20": 2.09249, "activity_30": 2.102801}, "trend_signal": 0, "fair_value": 1.949501, "relative_strength": -4.649545, "rate_of_change": -0.0686932110102164, "market_dynamics": -0.414611, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.046864, "high": 2.055287, "low": 1.9879, "close": 2.008959, "volume": 4123697}, "trend_line": 2.110944, "activity_lines": {"activity_5": 2.054164, "activity_10": 2.072363, "activity_20": 2.083746, "activity_30": 2.096134}, "trend_signal": 0, "fair_value": 1.951654, "relative_strength": -2.696895, "rate_of_change": -0.06391155776610463, "market_dynamics": -0.491899, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01317, "high": 2.067922, "low": 2.01317, "close": 2.046864, "volume": 2759869}, "trend_line": 2.111263, "activity_lines": {"activity_5": 2.04546, "activity_10": 2.066697, "activity_20": 2.079273, "activity_30": 2.092}, "trend_signal": 0, "fair_value": 1.953983, "relative_strength": -3.266642, "rate_of_change": 0.015111722527939173, "market_dynamics": -0.578615, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03844, "high": 2.06371, "low": 2.017382, "close": 2.03844, "volume": 3084517}, "trend_line": 2.109133, "activity_lines": {"activity_5": 2.03844, "activity_10": 2.059881, "activity_20": 2.074219, "activity_30": 2.087301}, "trend_signal": 0, "fair_value": 1.956437, "relative_strength": -3.495951, "rate_of_change": -0.10088747825354714, "market_dynamics": -0.624983, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03844, "high": 2.055287, "low": 2.025805, "close": 2.051075, "volume": 3070913}, "trend_line": 2.104307, "activity_lines": {"activity_5": 2.040406, "activity_10": 2.056053, "activity_20": 2.07083, "activity_30": 2.083556}, "trend_signal": 0, "fair_value": 1.959466, "relative_strength": -5.421153, "rate_of_change": -0.228814399091949, "market_dynamics": -0.743419, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.046863, "high": 2.101615, "low": 2.042652, "close": 2.093192, "volume": 3403556}, "trend_line": 2.100477, "activity_lines": {"activity_5": 2.059218, "activity_10": 2.060188, "activity_20": 2.071893, "activity_30": 2.082839}, "trend_signal": 0, "fair_value": 1.962743, "relative_strength": -6.148416, "rate_of_change": -0.18200766333048257, "market_dynamics": -0.474564, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.093192, "high": 2.097403, "low": 2.03844, "close": 2.067922, "volume": 4955665}, "trend_line": 2.097432, "activity_lines": {"activity_5": 2.065956, "activity_10": 2.059805, "activity_20": 2.07077, "activity_30": 2.080738}, "trend_signal": 0, "fair_value": 1.965499, "relative_strength": -4.930865, "rate_of_change": -0.1449670717651365, "market_dynamics": -0.195143, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.076345, "high": 2.080557, "low": 2.025805, "close": 2.03844, "volume": 6085892}, "trend_line": 2.092185, "activity_lines": {"activity_5": 2.058937, "activity_10": 2.054751, "activity_20": 2.066939, "activity_30": 2.076932}, "trend_signal": 0, "fair_value": 1.968424, "relative_strength": -6.588103, "rate_of_change": -0.2501630565376985, "market_dynamics": -0.056302, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.042652, "high": 2.051075, "low": 2.025805, "close": 2.042652, "volume": 4125949}, "trend_line": 2.08884, "activity_lines": {"activity_5": 2.053883, "activity_10": 2.051841, "activity_20": 2.06381, "activity_30": 2.073737}, "trend_signal": 0, "fair_value": 1.97113, "relative_strength": -7.064385, "rate_of_change": -0.15988069888658868, "market_dynamics": 0.086806, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.042652, "high": 2.072133, "low": 2.042652, "close": 2.059498, "volume": 4839326}, "trend_line": 2.086734, "activity_lines": {"activity_5": 2.054164, "activity_10": 2.053219, "activity_20": 2.062467, "activity_30": 2.071844}, "trend_signal": 0, "fair_value": 1.973921, "relative_strength": -8.910451, "rate_of_change": -0.10082150858849609, "market_dynamics": -0.006357, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.067922, "high": 2.076345, "low": 2.042652, "close": 2.051075, "volume": 5904468}, "trend_line": 2.083786, "activity_lines": {"activity_5": 2.051075, "activity_10": 2.053679, "activity_20": 2.060441, "activity_30": 2.069543}, "trend_signal": 0, "fair_value": 1.976502, "relative_strength": -9.617758, "rate_of_change": -0.14127339660924443, "market_dynamics": -0.135405, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.059498, "high": 2.072134, "low": 2.034228, "close": 2.03844, "volume": 5334973}, "trend_line": 2.080136, "activity_lines": {"activity_5": 2.046583, "activity_10": 2.051611, "activity_20": 2.057593, "activity_30": 2.066618}, "trend_signal": 0, "fair_value": 1.979001, "relative_strength": -7.990744, "rate_of_change": -0.17516194081349676, "market_dynamics": -0.180768, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.03844, "high": 2.046863, "low": 1.992112, "close": 2.012421, "volume": 10224509}, "trend_line": 2.077443, "activity_lines": {"activity_5": 2.035383, "activity_10": 2.044277, "activity_20": 2.052548, "activity_30": 2.062249}, "trend_signal": 0, "fair_value": 1.981356, "relative_strength": -8.864397, "rate_of_change": -0.1294626889780204, "market_dynamics": -0.243734, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.016748, "high": 2.021076, "low": 1.99511, "close": 2.012421, "volume": 4786829}, "trend_line": 2.073347, "activity_lines": {"activity_5": 2.025917, "activity_10": 2.037569, "activity_20": 2.047767, "activity_30": 2.058054}, "trend_signal": 0, "fair_value": 1.983644, "relative_strength": -8.274783, "rate_of_change": -0.19716545772856822, "market_dynamics": -0.465658, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.021076, "high": 2.042715, "low": 2.008093, "close": 2.03406, "volume": 4062364}, "trend_line": 2.069691, "activity_lines": {"activity_5": 2.02568, "activity_10": 2.035268, "activity_20": 2.045352, "activity_30": 2.055519}, "trend_signal": 0, "fair_value": 1.985891, "relative_strength": -9.043762, "rate_of_change": -0.1763332428194548, "market_dynamics": -0.469963, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03406, "high": 2.03406, "low": 1.999437, "close": 2.008093, "volume": 5667181}, "trend_line": 2.06531, "activity_lines": {"activity_5": 2.018483, "activity_10": 2.028555, "activity_20": 2.040624, "activity_30": 2.051545}, "trend_signal": 0, "fair_value": 1.988038, "relative_strength": -10.070867, "rate_of_change": -0.21167410980672804, "market_dynamics": -0.444076, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.021077, "high": 2.029732, "low": 1.982126, "close": 1.986454, "volume": 4807694}, "trend_line": 2.061893, "activity_lines": {"activity_5": 2.006939, "activity_10": 2.019456, "activity_20": 2.034261, "activity_30": 2.046458}, "trend_signal": 0, "fair_value": 1.990249, "relative_strength": -7.701373, "rate_of_change": -0.16544731783607425, "market_dynamics": -0.578527, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.990782, "high": 1.999437, "low": 1.951832, "close": 1.95616, "volume": 6423541}, "trend_line": 2.057044, "activity_lines": {"activity_5": 1.988762, "activity_10": 2.006329, "activity_20": 2.025582, "activity_30": 2.039636}, "trend_signal": 0, "fair_value": 1.992266, "relative_strength": -8.367283, "rate_of_change": -0.23517224220655988, "market_dynamics": -0.597082, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.964815, "high": 1.973471, "low": 1.938848, "close": 1.938848, "volume": 5971563}, "trend_line": 2.052321, "activity_lines": {"activity_5": 1.968566, "activity_10": 1.991551, "activity_20": 2.016006, "activity_30": 2.032011}, "trend_signal": 0, "fair_value": 1.994149, "relative_strength": -8.722099, "rate_of_change": -0.22960131139634402, "market_dynamics": -0.872084, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.947504, "high": 1.951832, "low": 1.873932, "close": 1.895571, "volume": 7561484}, "trend_line": 2.046014, "activity_lines": {"activity_5": 1.938849, "activity_10": 1.970792, "activity_20": 2.003124, "activity_30": 2.021898}, "trend_signal": 0, "fair_value": 1.995957, "relative_strength": -8.669204, "rate_of_change": -0.30731060102196794, "market_dynamics": -1.068776, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89557, "high": 1.921537, "low": 1.886915, "close": 1.917209, "volume": 4971321}, "trend_line": 2.038885, "activity_lines": {"activity_5": 1.925576, "activity_10": 1.956947, "activity_20": 1.993244, "activity_30": 2.013588}, "trend_signal": 0, "fair_value": 1.997859, "relative_strength": -8.527573, "rate_of_change": -0.34843358843096583, "market_dynamics": -1.126976, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91721, "high": 1.947504, "low": 1.895571, "close": 1.921538, "volume": 4853150}, "trend_line": 2.033022, "activity_lines": {"activity_5": 1.919806, "activity_10": 1.946324, "activity_20": 1.984353, "activity_30": 2.006017}, "trend_signal": 0, "fair_value": 1.99999, "relative_strength": -8.755497, "rate_of_change": -0.2875591315841832, "market_dynamics": -1.17812, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.921537, "high": 1.93452, "low": 1.882587, "close": 1.925865, "volume": 5461385}, "trend_line": 2.028287, "activity_lines": {"activity_5": 1.919806, "activity_10": 1.938612, "activity_20": 1.976291, "activity_30": 1.999104}, "trend_signal": 0, "fair_value": 2.002104, "relative_strength": -7.752403, "rate_of_change": -0.23290451357632688, "market_dynamics": -1.15871, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.930193, "high": 1.964815, "low": 1.921537, "close": 1.938848, "volume": 4655779}, "trend_line": 2.023704, "activity_lines": {"activity_5": 1.926154, "activity_10": 1.934835, "activity_20": 1.970041, "activity_30": 1.993333}, "trend_signal": 0, "fair_value": 2.0041, "relative_strength": -6.330549, "rate_of_change": -0.2259542165384004, "market_dynamics": -1.194056, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93452, "high": 1.938848, "low": 1.865276, "close": 1.878259, "volume": 6104468}, "trend_line": 2.017382, "activity_lines": {"activity_5": 1.912304, "activity_10": 1.92138, "activity_20": 1.958496, "activity_30": 1.98395}, "trend_signal": 0, "fair_value": 2.005393, "relative_strength": -8.634273, "rate_of_change": -0.3123974652419494, "market_dynamics": -1.143434, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.878259, "high": 1.891243, "low": 1.830654, "close": 1.886915, "volume": 5659272}, "trend_line": 2.010366, "activity_lines": {"activity_5": 1.902495, "activity_10": 1.912331, "activity_20": 1.948597, "activity_30": 1.975533}, "trend_signal": 0, "fair_value": 2.006876, "relative_strength": -9.312628, "rate_of_change": -0.34777746604263016, "market_dynamics": -1.110132, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.895571, "high": 1.912882, "low": 1.882587, "close": 1.904226, "volume": 2754709}, "trend_line": 2.003646, "activity_lines": {"activity_5": 1.900475, "activity_10": 1.908633, "activity_20": 1.94133, "activity_30": 1.968685}, "trend_signal": 0, "fair_value": 2.008246, "relative_strength": -8.932524, "rate_of_change": -0.3342674915910864, "market_dynamics": -1.109177, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.908554, "high": 1.921537, "low": 1.882587, "close": 1.882587, "volume": 3308206}, "trend_line": 1.995923, "activity_lines": {"activity_5": 1.892397, "activity_10": 1.902495, "activity_20": 1.932781, "activity_30": 1.960875}, "trend_signal": 0, "fair_value": 2.009342, "relative_strength": -8.770613, "rate_of_change": -0.3854473295182844, "market_dynamics": -1.104102, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.886915, "high": 1.930193, "low": 1.882587, "close": 1.921538, "volume": 4452065}, "trend_line": 1.98964, "activity_lines": {"activity_5": 1.900187, "activity_10": 1.904777, "activity_20": 1.928684, "activity_30": 1.956076}, "trend_signal": 0, "fair_value": 2.010845, "relative_strength": -8.369695, "rate_of_change": -0.31479170288632463, "market_dynamics": -0.913918, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.921537, "high": 1.921538, "low": 1.878259, "close": 1.921538, "volume": 3558783}, "trend_line": 1.983918, "activity_lines": {"activity_5": 1.909131, "activity_10": 1.907374, "activity_20": 1.925164, "activity_30": 1.951682}, "trend_signal": 0, "fair_value": 2.012236, "relative_strength": -7.490829, "rate_of_change": -0.2875897147222615, "market_dynamics": -0.67167, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.921537, "high": 1.947504, "low": 1.912882, "close": 1.934521, "volume": 3586051}, "trend_line": 1.980454, "activity_lines": {"activity_5": 1.919518, "activity_10": 1.911859, "activity_20": 1.923537, "activity_30": 1.948495}, "trend_signal": 0, "fair_value": 2.013711, "relative_strength": -11.064439, "rate_of_change": -0.17460399068913804, "market_dynamics": -0.318217, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.938849, "high": 2.008093, "low": 1.938849, "close": 1.986454, "volume": 3529508}, "trend_line": 1.979704, "activity_lines": {"activity_5": 1.944042, "activity_10": 1.925472, "activity_20": 1.927411, "activity_30": 1.948882}, "trend_signal": 0, "fair_value": 2.015144, "relative_strength": -8.915525, "rate_of_change": -0.037870104531588636, "market_dynamics": 0.165618, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.986454, "high": 2.055699, "low": 1.943176, "close": 2.021076, "volume": 9124701}, "trend_line": 1.978845, "activity_lines": {"activity_5": 1.974625, "activity_10": 1.944199, "activity_20": 1.93483, "activity_30": 1.951551}, "trend_signal": 0, "fair_value": 2.016679, "relative_strength": -10.542588, "rate_of_change": -0.04339032501828269, "market_dynamics": 0.645932, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.016749, "high": 2.163894, "low": 2.016749, "close": 2.116287, "volume": 10533728}, "trend_line": 1.981439, "activity_lines": {"activity_5": 2.027712, "activity_10": 1.978507, "activity_20": 1.951275, "activity_30": 1.960418}, "trend_signal": 0, "fair_value": 2.019065, "relative_strength": -5.728784, "rate_of_change": 0.13108656817486894, "market_dynamics": 1.116949, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.120615, "high": 2.159565, "low": 2.094649, "close": 2.103304, "volume": 5615532}, "trend_line": 1.98318, "activity_lines": {"activity_5": 2.063488, "activity_10": 2.007227, "activity_20": 1.96599, "activity_30": 1.968281}, "trend_signal": 0, "fair_value": 2.021416, "relative_strength": -6.195177, "rate_of_change": 0.08786543517110507, "market_dynamics": 1.393814, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.098976, "high": 2.133599, "low": 2.052905, "close": 2.061889, "volume": 8106486}, "trend_line": 1.982137, "activity_lines": {"activity_5": 2.073342, "activity_10": 2.024326, "activity_20": 1.97643, "activity_30": 1.973359}, "trend_signal": 0, "fair_value": 2.023622, "relative_strength": -7.30842, "rate_of_change": -0.052592301253537505, "market_dynamics": 1.54548, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.066381, "high": 2.138256, "low": 2.066381, "close": 2.129271, "volume": 5358819}, "trend_line": 1.984182, "activity_lines": {"activity_5": 2.097165, "activity_10": 2.050495, "activity_20": 1.993032, "activity_30": 1.982851}, "trend_signal": 0, "fair_value": 2.026284, "relative_strength": -2.128351, "rate_of_change": 0.10317147603822806, "market_dynamics": 1.473855, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.138256, "high": 2.14724, "low": 2.088842, "close": 2.097826, "volume": 3248349}, "trend_line": 1.986161, "activity_lines": {"activity_5": 2.100985, "activity_10": 2.066855, "activity_20": 2.005959, "activity_30": 1.990183}, "trend_signal": 1, "fair_value": 2.028624, "relative_strength": -0.455237, "rate_of_change": 0.09973883444160743, "market_dynamics": 1.232276, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.097826, "high": 2.115795, "low": 2.084349, "close": 2.093334, "volume": 2087723}, "trend_line": 1.987851, "activity_lines": {"activity_5": 2.098191, "activity_10": 2.078485, "activity_20": 2.017783, "activity_30": 1.997097}, "trend_signal": 1, "fair_value": 2.030815, "relative_strength": -0.93501, "rate_of_change": 0.08508877175616525, "market_dynamics": 1.079524, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.10681, "high": 2.10681, "low": 2.048413, "close": 2.057397, "volume": 2568970}, "trend_line": 1.987781, "activity_lines": {"activity_5": 2.084949, "activity_10": 2.080457, "activity_20": 2.025449, "activity_30": 2.001584}, "trend_signal": 1, "fair_value": 2.032679, "relative_strength": -1.055466, "rate_of_change": -0.003521390687733361, "market_dynamics": 0.871359, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.066381, "high": 2.084349, "low": 2.034937, "close": 2.084349, "volume": 2149134}, "trend_line": 1.98889, "activity_lines": {"activity_5": 2.083751, "activity_10": 2.084859, "activity_20": 2.034911, "activity_30": 2.007814}, "trend_signal": 1, "fair_value": 2.034547, "relative_strength": -2.498583, "rate_of_change": 0.05579085422388214, "market_dynamics": 0.690388, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.079858, "high": 2.111303, "low": 2.052905, "close": 2.088842, "volume": 2106669}, "trend_line": 1.99057, "activity_lines": {"activity_5": 2.082553, "activity_10": 2.087355, "activity_20": 2.044006, "activity_30": 2.014263}, "trend_signal": 1, "fair_value": 2.036661, "relative_strength": -3.960144, "rate_of_change": 0.08446922655349988, "market_dynamics": 0.630087, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.093334, "high": 2.120287, "low": 2.079858, "close": 2.111303, "volume": 2185870}, "trend_line": 1.993866, "activity_lines": {"activity_5": 2.091537, "activity_10": 2.092072, "activity_20": 2.054443, "activity_30": 2.022052}, "trend_signal": 1, "fair_value": 2.038822, "relative_strength": -2.592974, "rate_of_change": 0.16558071306208602, "market_dynamics": 0.579901, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.102318, "high": 2.14724, "low": 2.088842, "close": 2.106811, "volume": 3295229}, "trend_line": 1.997012, "activity_lines": {"activity_5": 2.098126, "activity_10": 2.094332, "activity_20": 2.063569, "activity_30": 2.029339}, "trend_signal": 1, "fair_value": 2.040979, "relative_strength": -0.717777, "rate_of_change": 0.15778392329274352, "market_dynamics": 0.577521, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.111302, "high": 2.151732, "low": 2.08435, "close": 2.14724, "volume": 3047574}, "trend_line": 2.000785, "activity_lines": {"activity_5": 2.117292, "activity_10": 2.104115, "activity_20": 2.075745, "activity_30": 2.039031}, "trend_signal": 1, "fair_value": 2.043226, "relative_strength": 2.505244, "rate_of_change": 0.1889322648036179, "market_dynamics": 0.616816, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.138256, "high": 2.138256, "low": 2.088842, "close": 2.120287, "volume": 1922986}, "trend_line": 2.004525, "activity_lines": {"activity_5": 2.121485, "activity_10": 2.108199, "activity_20": 2.084074, "activity_30": 2.046741}, "trend_signal": 1, "fair_value": 2.045156, "relative_strength": 1.964398, "rate_of_change": 0.18692663129721968, "market_dynamics": 0.514354, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.111303, "high": 2.138256, "low": 2.10681, "close": 2.138256, "volume": 1419903}, "trend_line": 2.009585, "activity_lines": {"activity_5": 2.129272, "activity_10": 2.114488, "activity_20": 2.093003, "activity_30": 2.055369}, "trend_signal": 1, "fair_value": 2.046935, "relative_strength": 1.350837, "rate_of_change": 0.2524288796597619, "market_dynamics": 0.383585, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.138256, "high": 2.138256, "low": 2.093334, "close": 2.124779, "volume": 1971824}, "trend_line": 2.015206, "activity_lines": {"activity_5": 2.129271, "activity_10": 2.118164, "activity_20": 2.099533, "activity_30": 2.062801}, "trend_signal": 1, "fair_value": 2.048677, "relative_strength": 0.23258, "rate_of_change": 0.27970949225835673, "market_dynamics": 0.191404, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.111303, "high": 2.138255, "low": 2.111302, "close": 2.124779, "volume": 2225201}, "trend_line": 2.021403, "activity_lines": {"activity_5": 2.128373, "activity_10": 2.121349, "activity_20": 2.104911, "activity_30": 2.06987}, "trend_signal": 1, "fair_value": 2.050226, "relative_strength": -0.528765, "rate_of_change": 0.30751198636763616, "market_dynamics": -0.024959, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.120287, "high": 2.174193, "low": 2.120287, "close": 2.1697, "volume": 2344808}, "trend_line": 2.030541, "activity_lines": {"activity_5": 2.14125, "activity_10": 2.13213, "activity_20": 2.113599, "activity_30": 2.079437}, "trend_signal": 1, "fair_value": 2.052256, "relative_strength": 2.330499, "rate_of_change": 0.4520622557698832, "market_dynamics": 0.036495, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.165208, "high": 2.201145, "low": 2.165208, "close": 2.196653, "volume": 2129556}, "trend_line": 2.039856, "activity_lines": {"activity_5": 2.161614, "activity_10": 2.14577, "activity_20": 2.123672, "activity_30": 2.090154}, "trend_signal": 1, "fair_value": 2.05429, "relative_strength": 1.911091, "rate_of_change": 0.45874473847117403, "market_dynamics": 0.177861, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.192161, "high": 2.21013, "low": 2.156224, "close": 2.174192, "volume": 2150310}, "trend_line": 2.048278, "activity_lines": {"activity_5": 2.169401, "activity_10": 2.153284, "activity_20": 2.130358, "activity_30": 2.098821}, "trend_signal": 1, "fair_value": 2.055842, "relative_strength": 2.803579, "rate_of_change": 0.4128722811806289, "market_dynamics": 0.40442, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1697, "high": 2.183177, "low": 2.156224, "close": 2.1697, "volume": 1386151}, "trend_line": 2.056405, "activity_lines": {"activity_5": 2.173294, "activity_10": 2.158429, "activity_20": 2.135722, "activity_30": 2.106655}, "trend_signal": 1, "fair_value": 2.057462, "relative_strength": 1.303637, "rate_of_change": 0.39677231313327566, "market_dynamics": 0.567852, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1697, "high": 2.174193, "low": 2.133763, "close": 2.151732, "volume": 1649976}, "trend_line": 2.063502, "activity_lines": {"activity_5": 2.168203, "activity_10": 2.159246, "activity_20": 2.138667, "activity_30": 2.112805}, "trend_signal": 1, "fair_value": 2.058943, "relative_strength": 3.007738, "rate_of_change": 0.3451168422562848, "market_dynamics": 0.528226, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.151732, "high": 2.160716, "low": 2.138255, "close": 2.156224, "volume": 1628519}, "trend_line": 2.072767, "activity_lines": {"activity_5": 2.162812, "activity_10": 2.160063, "activity_20": 2.14187, "activity_30": 2.118787}, "trend_signal": 1, "fair_value": 2.059923, "relative_strength": 1.682002, "rate_of_change": 0.44899399176737576, "market_dynamics": 0.389277, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.156224, "high": 2.183177, "low": 2.133763, "close": 2.14724, "volume": 3211424}, "trend_line": 2.081445, "activity_lines": {"activity_5": 2.155326, "activity_10": 2.159083, "activity_20": 2.143967, "activity_30": 2.123592}, "trend_signal": 1, "fair_value": 2.060845, "relative_strength": 2.604423, "rate_of_change": 0.41866741413772923, "market_dynamics": 0.247432, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14724, "high": 2.14724, "low": 2.088842, "close": 2.097826, "volume": 4859402}, "trend_line": 2.087898, "activity_lines": {"activity_5": 2.134662, "activity_10": 2.148628, "activity_20": 2.140951, "activity_30": 2.124649}, "trend_signal": 1, "fair_value": 2.061595, "relative_strength": 2.765903, "rate_of_change": 0.3100250066660441, "market_dynamics": -0.049123, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.093334, "high": 2.097826, "low": 2.052905, "close": 2.061889, "volume": 4338681}, "trend_line": 2.093875, "activity_lines": {"activity_5": 2.10711, "activity_10": 2.132375, "activity_20": 2.134662, "activity_30": 2.122971}, "trend_signal": 1, "fair_value": 2.0625, "relative_strength": -0.157032, "rate_of_change": 0.28626877366615233, "market_dynamics": -0.346915, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.066381, "high": 2.097826, "low": 2.030444, "close": 2.088842, "volume": 3568857}, "trend_line": 2.099451, "activity_lines": {"activity_5": 2.09573, "activity_10": 2.122165, "activity_20": 2.131111, "activity_30": 2.122646}, "trend_signal": 0, "fair_value": 2.063746, "relative_strength": 4.45293, "rate_of_change": 0.26630051937197896, "market_dynamics": -0.630384, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.093334, "high": 2.14724, "low": 2.070873, "close": 2.142748, "volume": 3355405}, "trend_line": 2.106825, "activity_lines": {"activity_5": 2.106511, "activity_10": 2.12241, "activity_20": 2.132715, "activity_30": 2.125439}, "trend_signal": 0, "fair_value": 2.065627, "relative_strength": 6.4179, "rate_of_change": 0.3512346799234653, "market_dynamics": -0.748451, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14724, "high": 2.187669, "low": 2.142748, "close": 2.178684, "volume": 3343239}, "trend_line": 2.114964, "activity_lines": {"activity_5": 2.130169, "activity_10": 2.129679, "activity_20": 2.137336, "activity_30": 2.130075}, "trend_signal": 1, "fair_value": 2.067714, "relative_strength": 8.409255, "rate_of_change": 0.3863159018902802, "market_dynamics": -0.568163, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1697, "high": 2.214622, "low": 2.1697, "close": 2.210129, "volume": 5532469}, "trend_line": 2.12242, "activity_lines": {"activity_5": 2.162213, "activity_10": 2.142992, "activity_20": 2.144502, "activity_30": 2.136215}, "trend_signal": 1, "fair_value": 2.06981, "relative_strength": 9.620186, "rate_of_change": 0.35253555143254955, "market_dynamics": -0.154045, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.214622, "high": 2.219114, "low": 2.120287, "close": 2.142748, "volume": 4164219}, "trend_line": 2.126475, "activity_lines": {"activity_5": 2.16431, "activity_10": 2.143401, "activity_20": 2.144673, "activity_30": 2.137526}, "trend_signal": 1, "fair_value": 2.071475, "relative_strength": 7.483972, "rate_of_change": 0.19105549325770307, "market_dynamics": 0.061632, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14724, "high": 2.14724, "low": 2.102318, "close": 2.115795, "volume": 2973251}, "trend_line": 2.126459, "activity_lines": {"activity_5": 2.152031, "activity_10": 2.139399, "activity_20": 2.142127, "activity_30": 2.136837}, "trend_signal": 1, "fair_value": 2.072918, "relative_strength": 5.728398, "rate_of_change": -0.0007524189092284649, "market_dynamics": -0.077675, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.115795, "high": 2.129271, "low": 2.046344, "close": 2.069441, "volume": 7471748}, "trend_line": 2.12533, "activity_lines": {"activity_5": 2.122505, "activity_10": 2.127622, "activity_20": 2.135124, "activity_30": 2.133159}, "trend_signal": 0, "fair_value": 2.073992, "relative_strength": 4.586284, "rate_of_change": -0.05309295876384908, "market_dynamics": -0.289932, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07868, "high": 2.087918, "low": 2.064822, "close": 2.087918, "volume": 2425519}, "trend_line": 2.126198, "activity_lines": {"activity_5": 2.104024, "activity_10": 2.120783, "activity_20": 2.130251, "activity_30": 2.130745}, "trend_signal": 0, "fair_value": 2.075112, "relative_strength": 3.836064, "rate_of_change": 0.040840716500500675, "market_dynamics": -0.790937, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.092538, "high": 2.134111, "low": 2.083299, "close": 2.129492, "volume": 2234877}, "trend_line": 2.126205, "activity_lines": {"activity_5": 2.105453, "activity_10": 2.122581, "activity_20": 2.129492, "activity_30": 2.130958}, "trend_signal": 0, "fair_value": 2.076594, "relative_strength": 4.611939, "rate_of_change": 0.0003292261586216461, "market_dynamics": -0.96345, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14335, "high": 2.14335, "low": 2.092537, "close": 2.111014, "volume": 3369496}, "trend_line": 2.126645, "activity_lines": {"activity_5": 2.106098, "activity_10": 2.120444, "activity_20": 2.127015, "activity_30": 2.129978}, "trend_signal": 0, "fair_value": 2.077959, "relative_strength": 5.906217, "rate_of_change": 0.02069414755396464, "market_dynamics": -0.930661, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.115634, "high": 2.166446, "low": 2.106395, "close": 2.166446, "volume": 2500503}, "trend_line": 2.129082, "activity_lines": {"activity_5": 2.127336, "activity_10": 2.127492, "activity_20": 2.129882, "activity_30": 2.132545}, "trend_signal": 0, "fair_value": 2.079654, "relative_strength": 4.221741, "rate_of_change": 0.1145936439791325, "market_dynamics": -0.80661, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.161827, "high": 2.175684, "low": 2.143349, "close": 2.152588, "volume": 2392023}, "trend_line": 2.132255, "activity_lines": {"activity_5": 2.140578, "activity_10": 2.13061, "activity_20": 2.131232, "activity_30": 2.134062}, "trend_signal": 0, "fair_value": 2.081309, "relative_strength": 4.388552, "rate_of_change": 0.1490313665701871, "market_dynamics": -0.555661, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.152588, "high": 2.2034, "low": 2.152588, "close": 2.194162, "volume": 2607010}, "trend_line": 2.135915, "activity_lines": {"activity_5": 2.162135, "activity_10": 2.141107, "activity_20": 2.136622, "activity_30": 2.138056}, "trend_signal": 1, "fair_value": 2.083303, "relative_strength": 5.899411, "rate_of_change": 0.17164926333857802, "market_dynamics": -0.220248, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.189542, "high": 2.27269, "low": 2.184923, "close": 2.244974, "volume": 5817336}, "trend_line": 2.14112, "activity_lines": {"activity_5": 2.193546, "activity_10": 2.160562, "activity_20": 2.146863, "activity_30": 2.145092}, "trend_signal": 1, "fair_value": 2.085599, "relative_strength": 8.361343, "rate_of_change": 0.24368947266160532, "market_dynamics": 0.340941, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.244974, "high": 2.258832, "low": 2.212639, "close": 2.221877, "volume": 1882789}, "trend_line": 2.144806, "activity_lines": {"activity_5": 2.209559, "activity_10": 2.175184, "activity_20": 2.154568, "activity_30": 2.150302}, "trend_signal": 1, "fair_value": 2.087746, "relative_strength": 4.763898, "rate_of_change": 0.17215289194440658, "market_dynamics": 0.58822, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.226497, "high": 2.263451, "low": 2.212639, "close": 2.263451, "volume": 2207415}, "trend_line": 2.150027, "activity_lines": {"activity_5": 2.23204, "activity_10": 2.195925, "activity_20": 2.165983, "activity_30": 2.157957}, "trend_signal": 1, "fair_value": 2.089943, "relative_strength": 5.636734, "rate_of_change": 0.24342527948915388, "market_dynamics": 0.880709, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.263451, "high": 2.33274, "low": 2.258832, "close": 2.258832, "volume": 6128673}, "trend_line": 2.153747, "activity_lines": {"activity_5": 2.246514, "activity_10": 2.213143, "activity_20": 2.176427, "activity_30": 2.164976}, "trend_signal": 1, "fair_value": 2.091966, "relative_strength": 3.899682, "rate_of_change": 0.17302108299104826, "market_dynamics": 1.075464, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.263451, "high": 2.438984, "low": 2.263451, "close": 2.438984, "volume": 11180342}, "trend_line": 2.16437, "activity_lines": {"activity_5": 2.313955, "activity_10": 2.259672, "activity_20": 2.203539, "activity_30": 2.183379}, "trend_signal": 1, "fair_value": 2.094493, "relative_strength": 11.559494, "rate_of_change": 0.49323342063853487, "market_dynamics": 1.160354, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.429746, "high": 2.485177, "low": 2.429746, "close": 2.452842, "volume": 5749229}, "trend_line": 2.174856, "activity_lines": {"activity_5": 2.369695, "activity_10": 2.302337, "activity_20": 2.230582, "activity_30": 2.20199}, "trend_signal": 1, "fair_value": 2.097302, "relative_strength": 12.639651, "rate_of_change": 0.48448278251871063, "market_dynamics": 1.417001, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.457461, "high": 2.485177, "low": 2.443603, "close": 2.46208, "volume": 3697149}, "trend_line": 2.186099, "activity_lines": {"activity_5": 2.414656, "activity_10": 2.340803, "activity_20": 2.256814, "activity_30": 2.22052}, "trend_signal": 1, "fair_value": 2.099471, "relative_strength": 12.226329, "rate_of_change": 0.5169537661343966, "market_dynamics": 1.561244, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.452842, "high": 2.535989, "low": 2.438984, "close": 2.53137, "volume": 4856048}, "trend_line": 2.199652, "activity_lines": {"activity_5": 2.4667, "activity_10": 2.385484, "activity_20": 2.28774, "activity_30": 2.242796}, "trend_signal": 1, "fair_value": 2.102156, "relative_strength": 12.429609, "rate_of_change": 0.6199627738725431, "market_dynamics": 1.660756, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.535989, "high": 2.674568, "low": 2.522131, "close": 2.605278, "volume": 8331157}, "trend_line": 2.214172, "activity_lines": {"activity_5": 2.525519, "activity_10": 2.436968, "activity_20": 2.323597, "activity_30": 2.268965}, "trend_signal": 1, "fair_value": 2.104858, "relative_strength": 20.564541, "rate_of_change": 0.6601044165167985, "market_dynamics": 1.681678, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.323502, "high": 2.563705, "low": 2.318882, "close": 2.549847, "volume": 5698495}, "trend_line": 2.225945, "activity_lines": {"activity_5": 2.542764, "activity_10": 2.470143, "activity_20": 2.351972, "activity_30": 2.290622}, "trend_signal": 1, "fair_value": 2.106987, "relative_strength": 19.466325, "rate_of_change": 0.5317111769094637, "market_dynamics": 1.65047, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.563705, "high": 2.628375, "low": 2.52675, "close": 2.623755, "volume": 2197143}, "trend_line": 2.24093, "activity_lines": {"activity_5": 2.577254, "activity_10": 2.510289, "activity_20": 2.385619, "activity_30": 2.316287}, "trend_signal": 1, "fair_value": 2.110048, "relative_strength": 18.412464, "rate_of_change": 0.6731972263465742, "market_dynamics": 1.628467, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.623755, "high": 2.669948, "low": 2.619136, "close": 2.637613, "volume": 3033932}, "trend_line": 2.256527, "activity_lines": {"activity_5": 2.60497, "activity_10": 2.546067, "activity_20": 2.418616, "activity_30": 2.341879}, "trend_signal": 1, "fair_value": 2.113029, "relative_strength": 14.903819, "rate_of_change": 0.6960056762147895, "market_dynamics": 1.578767, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.642232, "high": 2.693045, "low": 2.577562, "close": 2.65609, "volume": 4934177}, "trend_line": 2.273339, "activity_lines": {"activity_5": 2.627143, "activity_10": 2.577646, "activity_20": 2.451016, "activity_30": 2.367658}, "trend_signal": 1, "fair_value": 2.116225, "relative_strength": 14.778294, "rate_of_change": 0.7450387254395727, "market_dynamics": 1.508338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.669948, "high": 2.731848, "low": 2.58857, "close": 2.593346, "volume": 5689836}, "trend_line": 2.28791, "activity_lines": {"activity_5": 2.620086, "activity_10": 2.590679, "activity_20": 2.474868, "activity_30": 2.388303}, "trend_signal": 1, "fair_value": 2.11885, "relative_strength": 11.199811, "rate_of_change": 0.6409514814992445, "market_dynamics": 1.386232, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.598122, "high": 2.736625, "low": 2.521707, "close": 2.736625, "volume": 6038049}, "trend_line": 2.307556, "activity_lines": {"activity_5": 2.661584, "activity_10": 2.623679, "activity_20": 2.50987, "activity_30": 2.417253}, "trend_signal": 1, "fair_value": 2.121722, "relative_strength": 12.861434, "rate_of_change": 0.8586876232019541, "market_dynamics": 1.409848, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.731849, "high": 2.760505, "low": 2.693641, "close": 2.746176, "volume": 4714839}, "trend_line": 2.329168, "activity_lines": {"activity_5": 2.693814, "activity_10": 2.653005, "activity_20": 2.542693, "activity_30": 2.445551}, "trend_signal": 1, "fair_value": 2.124375, "relative_strength": 11.343112, "rate_of_change": 0.9365753203822654, "market_dynamics": 1.393578, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.750953, "high": 2.808264, "low": 2.750953, "close": 2.808264, "volume": 4156169}, "trend_line": 2.354047, "activity_lines": {"activity_5": 2.738579, "activity_10": 2.688286, "activity_20": 2.578493, "activity_30": 2.47646}, "trend_signal": 1, "fair_value": 2.127782, "relative_strength": 12.459358, "rate_of_change": 1.0681496568731785, "market_dynamics": 1.314868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.803488, "high": 2.875128, "low": 2.793936, "close": 2.846472, "volume": 3375353}, "trend_line": 2.379301, "activity_lines": {"activity_5": 2.784703, "activity_10": 2.72422, "activity_20": 2.614611, "activity_30": 2.508229}, "trend_signal": 1, "fair_value": 2.131434, "relative_strength": 12.565298, "rate_of_change": 1.0727908151366514, "market_dynamics": 1.351942, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.856024, "high": 2.918111, "low": 2.784384, "close": 2.875128, "volume": 4213650}, "trend_line": 2.403714, "activity_lines": {"activity_5": 2.827686, "activity_10": 2.759635, "activity_20": 2.650221, "activity_30": 2.540218}, "trend_signal": 1, "fair_value": 2.135778, "relative_strength": 12.960911, "rate_of_change": 1.0260576530670151, "market_dynamics": 1.289903, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.865576, "high": 2.932439, "low": 2.841696, "close": 2.918111, "volume": 2919636}, "trend_line": 2.428362, "activity_lines": {"activity_5": 2.866212, "activity_10": 2.797958, "activity_20": 2.686483, "activity_30": 2.573405}, "trend_signal": 1, "fair_value": 2.140194, "relative_strength": 14.647536, "rate_of_change": 1.0254131731146052, "market_dynamics": 1.218748, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.908559, "high": 2.965871, "low": 2.870352, "close": 2.889456, "volume": 3661351}, "trend_line": 2.451006, "activity_lines": {"activity_5": 2.883088, "activity_10": 2.824376, "activity_20": 2.716568, "activity_30": 2.603153}, "trend_signal": 1, "fair_value": 2.144019, "relative_strength": 11.916312, "rate_of_change": 0.9324804127226546, "market_dynamics": 1.175359, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.889456, "high": 2.951543, "low": 2.8608, "close": 2.951543, "volume": 2947429}, "trend_line": 2.477966, "activity_lines": {"activity_5": 2.911107, "activity_10": 2.857251, "activity_20": 2.749498, "activity_30": 2.635446}, "trend_signal": 1, "fair_value": 2.148701, "relative_strength": 10.170514, "rate_of_change": 1.099956507654403, "market_dynamics": 1.129598, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.956319, "high": 2.980198, "low": 2.899007, "close": 2.941991, "volume": 2893306}, "trend_line": 2.505506, "activity_lines": {"activity_5": 2.92639, "activity_10": 2.882682, "activity_20": 2.778044, "activity_30": 2.665383}, "trend_signal": 1, "fair_value": 2.153448, "relative_strength": 10.078309, "rate_of_change": 1.1113953944485162, "market_dynamics": 1.033791, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.941991, "high": 3.03751, "low": 2.927663, "close": 3.03751, "volume": 3365220}, "trend_line": 2.537775, "activity_lines": {"activity_5": 2.967144, "activity_10": 2.920282, "activity_20": 2.812455, "activity_30": 2.699706}, "trend_signal": 1, "fair_value": 2.159062, "relative_strength": 13.894492, "rate_of_change": 1.287923477333516, "market_dynamics": 1.07138, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.032734, "high": 3.123477, "low": 2.913335, "close": 2.922887, "volume": 4302045}, "trend_line": 2.565607, "activity_lines": {"activity_5": 2.958866, "activity_10": 2.928966, "activity_20": 2.832242, "activity_30": 2.724552}, "trend_signal": 1, "fair_value": 2.163738, "relative_strength": 8.749019, "rate_of_change": 1.0967087310734829, "market_dynamics": 0.928556, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.922887, "high": 2.922887, "low": 2.798712, "close": 2.827368, "volume": 4943852}, "trend_line": 2.588869, "activity_lines": {"activity_5": 2.91843, "activity_10": 2.916896, "activity_20": 2.840628, "activity_30": 2.74144}, "trend_signal": 1, "fair_value": 2.167953, "relative_strength": 6.038586, "rate_of_change": 0.906686020111416, "market_dynamics": 0.585086, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83692, "high": 2.884679, "low": 2.81304, "close": 2.81304, "volume": 3006387}, "trend_line": 2.61227, "activity_lines": {"activity_5": 2.877356, "activity_10": 2.900744, "activity_20": 2.845865, "activity_30": 2.755902}, "trend_signal": 1, "fair_value": 2.172052, "relative_strength": 3.203876, "rate_of_change": 0.9039082317413599, "market_dynamics": 0.107316, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.808264, "high": 2.8608, "low": 2.803488, "close": 2.851248, "volume": 1930080}, "trend_line": 2.635097, "activity_lines": {"activity_5": 2.858253, "activity_10": 2.891453, "activity_20": 2.853071, "activity_30": 2.77132}, "trend_signal": 1, "fair_value": 2.176269, "relative_strength": 4.344162, "rate_of_change": 0.8738376967158803, "market_dynamics": -0.452344, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.851248, "high": 2.899007, "low": 2.827368, "close": 2.879904, "volume": 1826037}, "trend_line": 2.659341, "activity_lines": {"activity_5": 2.85475, "activity_10": 2.887285, "activity_20": 2.861482, "activity_30": 2.787114}, "trend_signal": 1, "fair_value": 2.180745, "relative_strength": 2.509494, "rate_of_change": 0.9200420326082848, "market_dynamics": -0.859078, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.879904, "high": 2.879904, "low": 2.817816, "close": 2.856024, "volume": 2804505}, "trend_line": 2.681403, "activity_lines": {"activity_5": 2.853795, "activity_10": 2.878688, "activity_20": 2.866311, "activity_30": 2.799804}, "trend_signal": 1, "fair_value": 2.185653, "relative_strength": 4.237576, "rate_of_change": 0.8296040259598159, "market_dynamics": -1.03408, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8608, "high": 2.875128, "low": 2.774832, "close": 2.832144, "volume": 2664122}, "trend_line": 2.700975, "activity_lines": {"activity_5": 2.849338, "activity_10": 2.866878, "activity_20": 2.867408, "activity_30": 2.809529}, "trend_signal": 1, "fair_value": 2.190561, "relative_strength": 3.8621, "rate_of_change": 0.7299163907849787, "market_dynamics": -1.047095, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.817816, "high": 2.851248, "low": 2.803488, "close": 2.83692, "volume": 1754867}, "trend_line": 2.721477, "activity_lines": {"activity_5": 2.846154, "activity_10": 2.856979, "activity_20": 2.867967, "activity_30": 2.818299}, "trend_signal": 1, "fair_value": 2.195804, "relative_strength": 3.192109, "rate_of_change": 0.7590592286118908, "market_dynamics": -1.105204, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.841696, "high": 2.851248, "low": 2.731849, "close": 2.760505, "volume": 4690895}, "trend_line": 2.738045, "activity_lines": {"activity_5": 2.815906, "activity_10": 2.83527, "activity_20": 2.860299, "activity_30": 2.820817}, "trend_signal": 1, "fair_value": 2.200914, "relative_strength": 0.801703, "rate_of_change": 0.6087870667288356, "market_dynamics": -1.039692, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.750953, "high": 2.83692, "low": 2.722297, "close": 2.822592, "volume": 2443542}, "trend_line": 2.756837, "activity_lines": {"activity_5": 2.812403, "activity_10": 2.82815, "activity_20": 2.858048, "activity_30": 2.826272}, "trend_signal": 1, "fair_value": 2.206726, "relative_strength": -0.352478, "rate_of_change": 0.6863291143863567, "market_dynamics": -1.074711, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.832144, "high": 2.965871, "low": 2.822592, "close": 2.903783, "volume": 3478773}, "trend_line": 2.77233, "activity_lines": {"activity_5": 2.839785, "activity_10": 2.839699, "activity_20": 2.862437, "activity_30": 2.835752}, "trend_signal": 1, "fair_value": 2.212932, "relative_strength": 0.282585, "rate_of_change": 0.5619846222319347, "market_dynamics": -0.934258, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.889456, "high": 3.018406, "low": 2.889456, "close": 2.984975, "volume": 2317403}, "trend_line": 2.790068, "activity_lines": {"activity_5": 2.891048, "activity_10": 2.866357, "activity_20": 2.873763, "activity_30": 2.849471}, "trend_signal": 1, "fair_value": 2.219608, "relative_strength": 2.140089, "rate_of_change": 0.6398228205155964, "market_dynamics": -0.749205, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.984975, "high": 2.989751, "low": 2.918111, "close": 2.965871, "volume": 1662839}, "trend_line": 2.806861, "activity_lines": {"activity_5": 2.925753, "activity_10": 2.886677, "activity_20": 2.882132, "activity_30": 2.860813}, "trend_signal": 1, "fair_value": 2.226008, "relative_strength": 0.105707, "rate_of_change": 0.6018849719791717, "market_dynamics": -0.686524, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.941991, "high": 3.008854, "low": 2.941991, "close": 2.980198, "volume": 2003194}, "trend_line": 2.821822, "activity_lines": {"activity_5": 2.956637, "activity_10": 2.906823, "activity_20": 2.891116, "activity_30": 2.871997}, "trend_signal": 1, "fair_value": 2.231814, "relative_strength": -0.835478, "rate_of_change": 0.5330153505998338, "market_dynamics": -0.522167, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.975423, "high": 3.161685, "low": 2.965871, "close": 3.118702, "volume": 3916600}, "trend_line": 2.838936, "activity_lines": {"activity_5": 3.019043, "activity_10": 2.949806, "activity_20": 2.912653, "activity_30": 2.89115}, "trend_signal": 1, "fair_value": 2.238533, "relative_strength": 2.750493, "rate_of_change": 0.6064875814278806, "market_dynamics": -0.119062, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.133029, "high": 3.242876, "low": 3.118701, "close": 3.199893, "volume": 2886884}, "trend_line": 2.860604, "activity_lines": {"activity_5": 3.088772, "activity_10": 3.00321, "activity_20": 2.940763, "activity_30": 2.914438}, "trend_signal": 1, "fair_value": 2.246052, "relative_strength": 8.147343, "rate_of_change": 0.763243694116388, "market_dynamics": 0.295444, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.190341, "high": 3.28586, "low": 3.133029, "close": 3.166461, "volume": 3861925}, "trend_line": 2.878695, "activity_lines": {"activity_5": 3.127617, "activity_10": 3.044283, "activity_20": 2.964347, "activity_30": 2.93417}, "trend_signal": 1, "fair_value": 2.253383, "relative_strength": 5.911458, "rate_of_change": 0.632418887759371, "market_dynamics": 0.742085, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.190341, "high": 3.214221, "low": 3.128253, "close": 3.161685, "volume": 2418915}, "trend_line": 2.896164, "activity_lines": {"activity_5": 3.15277, "activity_10": 3.07841, "activity_20": 2.986157, "activity_30": 2.952428}, "trend_signal": 1, "fair_value": 2.260555, "relative_strength": 8.007444, "rate_of_change": 0.6068374732300635, "market_dynamics": 1.057579, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.161685, "high": 3.180789, "low": 3.128253, "close": 3.166461, "volume": 2080252}, "trend_line": 2.913176, "activity_lines": {"activity_5": 3.166461, "activity_10": 3.1075, "activity_20": 3.007422, "activity_30": 2.969866}, "trend_signal": 1, "fair_value": 2.267885, "relative_strength": 7.17305, "rate_of_change": 0.5873976749935365, "market_dynamics": 0.937393, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.161685, "high": 3.180789, "low": 3.08527, "close": 3.094822, "volume": 3224045}, "trend_line": 2.929892, "activity_lines": {"activity_5": 3.143855, "activity_10": 3.116183, "activity_20": 3.020794, "activity_30": 2.981585}, "trend_signal": 1, "fair_value": 2.274604, "relative_strength": 3.415516, "rate_of_change": 0.57380673189674, "market_dynamics": 0.787555, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.104374, "high": 3.166461, "low": 3.06139, "close": 3.075718, "volume": 3256022}, "trend_line": 2.941195, "activity_lines": {"activity_5": 3.116473, "activity_10": 3.116444, "activity_20": 3.032075, "activity_30": 2.990993}, "trend_signal": 1, "fair_value": 2.281149, "relative_strength": 5.021625, "rate_of_change": 0.3857821380446733, "market_dynamics": 0.593181, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08527, "high": 3.180789, "low": 3.0634, "close": 3.126714, "volume": 4972420}, "trend_line": 2.95388, "activity_lines": {"activity_5": 3.114368, "activity_10": 3.12285, "activity_20": 3.047484, "activity_30": 3.002962}, "trend_signal": 1, "fair_value": 2.287872, "relative_strength": 3.750964, "rate_of_change": 0.4312872828901122, "market_dynamics": 0.602574, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.107232, "high": 3.126714, "low": 3.0634, "close": 3.097492, "volume": 1403197}, "trend_line": 2.963521, "activity_lines": {"activity_5": 3.105172, "activity_10": 3.121367, "activity_20": 3.058685, "activity_30": 3.012228}, "trend_signal": 1, "fair_value": 2.29459, "relative_strength": 2.864776, "rate_of_change": 0.3263842810134546, "market_dynamics": 0.461869, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.097492, "high": 3.180287, "low": 3.078011, "close": 3.165676, "volume": 2240507}, "trend_line": 2.974161, "activity_lines": {"activity_5": 3.122983, "activity_10": 3.129887, "activity_20": 3.075025, "activity_30": 3.02527}, "trend_signal": 1, "fair_value": 2.301667, "relative_strength": 2.1612, "rate_of_change": 0.359032380738992, "market_dynamics": 0.392422, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.185157, "high": 3.306913, "low": 3.126713, "close": 3.282562, "volume": 2298633}, "trend_line": 2.987742, "activity_lines": {"activity_5": 3.179809, "activity_10": 3.156287, "activity_20": 3.101, "activity_30": 3.045167}, "trend_signal": 1, "fair_value": 2.309389, "relative_strength": 4.170312, "rate_of_change": 0.4566329798554901, "market_dynamics": 0.462171, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.277692, "high": 3.277692, "low": 3.175416, "close": 3.224119, "volume": 1804048}, "trend_line": 2.997942, "activity_lines": {"activity_5": 3.204638, "activity_10": 3.169081, "activity_20": 3.119491, "activity_30": 3.060417}, "trend_signal": 1, "fair_value": 2.316815, "relative_strength": 0.683871, "rate_of_change": 0.3413949397237181, "market_dynamics": 0.2819, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.214378, "high": 3.272821, "low": 3.170546, "close": 3.267951, "volume": 1920865}, "trend_line": 3.010559, "activity_lines": {"activity_5": 3.234184, "activity_10": 3.189405, "activity_20": 3.140404, "activity_30": 3.077837}, "trend_signal": 1, "fair_value": 2.324469, "relative_strength": 2.749584, "rate_of_change": 0.42085537345285867, "market_dynamics": 0.342851, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.263081, "high": 3.370227, "low": 3.224119, "close": 3.350746, "volume": 2407343}, "trend_line": 3.023865, "activity_lines": {"activity_5": 3.281913, "activity_10": 3.222937, "activity_20": 3.167127, "activity_30": 3.099784}, "trend_signal": 1, "fair_value": 2.332784, "relative_strength": 3.812521, "rate_of_change": 0.44197771908803635, "market_dynamics": 0.451466, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.360487, "high": 3.467632, "low": 3.345876, "close": 3.41893, "volume": 2627339}, "trend_line": 3.039763, "activity_lines": {"activity_5": 3.335486, "activity_10": 3.265429, "activity_20": 3.197897, "activity_30": 3.125273}, "trend_signal": 1, "fair_value": 2.341563, "relative_strength": 3.91147, "rate_of_change": 0.5257509842536096, "market_dynamics": 0.524441, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.409189, "high": 3.657573, "low": 3.389708, "close": 3.657573, "volume": 3698644}, "trend_line": 3.060432, "activity_lines": {"activity_5": 3.451723, "activity_10": 3.34672, "activity_20": 3.248259, "activity_30": 3.165131}, "trend_signal": 1, "fair_value": 2.351637, "relative_strength": 8.430381, "rate_of_change": 0.6799543253865458, "market_dynamics": 0.921089, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.623481, "high": 3.769589, "low": 3.579649, "close": 3.642962, "volume": 2508798}, "trend_line": 3.084435, "activity_lines": {"activity_5": 3.538089, "activity_10": 3.415122, "activity_20": 3.293254, "activity_30": 3.202714}, "trend_signal": 1, "fair_value": 2.361799, "relative_strength": 6.562248, "rate_of_change": 0.7843010398531971, "market_dynamics": 1.229582, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.652703, "high": 3.798811, "low": 3.638092, "close": 3.750108, "volume": 2353640}, "trend_line": 3.115193, "activity_lines": {"activity_5": 3.632248, "activity_10": 3.492692, "activity_20": 3.344933, "activity_30": 3.24566}, "trend_signal": 1, "fair_value": 2.372492, "relative_strength": 7.107269, "rate_of_change": 0.9972004597276344, "market_dynamics": 1.439273, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.716016, "high": 3.774459, "low": 3.565038, "close": 3.730627, "volume": 3580364}, "trend_line": 3.145779, "activity_lines": {"activity_5": 3.687769, "activity_10": 3.555386, "activity_20": 3.391114, "activity_30": 3.285366}, "trend_signal": 1, "fair_value": 2.383269, "relative_strength": 10.148346, "rate_of_change": 0.981833228310413, "market_dynamics": 1.631276, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.701405, "high": 3.78907, "low": 3.638092, "close": 3.745238, "volume": 2828776}, "trend_line": 3.175579, "activity_lines": {"activity_5": 3.722835, "activity_10": 3.609224, "activity_20": 3.435044, "activity_30": 3.324041}, "trend_signal": 1, "fair_value": 2.394217, "relative_strength": 7.929541, "rate_of_change": 0.9473011295453313, "market_dynamics": 1.626677, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.750108, "high": 3.808551, "low": 3.672184, "close": 3.672184, "volume": 2936760}, "trend_line": 3.201988, "activity_lines": {"activity_5": 3.711795, "activity_10": 3.639243, "activity_20": 3.468374, "activity_30": 3.35608}, "trend_signal": 1, "fair_value": 2.40428, "relative_strength": 10.187702, "rate_of_change": 0.8316278700671633, "market_dynamics": 1.583833, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.604, "high": 3.691665, "low": 3.545557, "close": 3.589389, "volume": 3343213}, "trend_line": 3.226433, "activity_lines": {"activity_5": 3.672184, "activity_10": 3.647124, "activity_20": 3.491183, "activity_30": 3.381073}, "trend_signal": 1, "fair_value": 2.413213, "relative_strength": 5.96347, "rate_of_change": 0.7634319678899498, "market_dynamics": 1.374691, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.589389, "high": 3.730627, "low": 3.589389, "close": 3.725757, "volume": 2307449}, "trend_line": 3.25622, "activity_lines": {"activity_5": 3.6816, "activity_10": 3.673158, "activity_20": 3.525124, "activity_30": 3.413288}, "trend_signal": 1, "fair_value": 2.422942, "relative_strength": 4.239836, "rate_of_change": 0.9232176834293409, "market_dynamics": 1.118025, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.716016, "high": 3.847514, "low": 3.706276, "close": 3.823162, "volume": 3095706}, "trend_line": 3.289095, "activity_lines": {"activity_5": 3.725107, "activity_10": 3.708578, "activity_20": 3.565679, "activity_30": 3.449865}, "trend_signal": 1, "fair_value": 2.433608, "relative_strength": 5.893109, "rate_of_change": 1.009606230537255, "market_dynamics": 1.017611, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.837773, "high": 3.837773, "low": 3.584519, "close": 3.60887, "volume": 3623711}, "trend_line": 3.317374, "activity_lines": {"activity_5": 3.691015, "activity_10": 3.696447, "activity_20": 3.582675, "activity_30": 3.470495}, "trend_signal": 1, "fair_value": 2.442665, "relative_strength": 2.910213, "rate_of_change": 0.8597805779401307, "market_dynamics": 0.705871, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61374, "high": 3.667314, "low": 3.61374, "close": 3.642962, "volume": 2069786}, "trend_line": 3.34472, "activity_lines": {"activity_5": 3.677379, "activity_10": 3.68706, "activity_20": 3.600812, "activity_30": 3.491501}, "trend_signal": 1, "fair_value": 2.452281, "relative_strength": 4.48089, "rate_of_change": 0.8243267114289824, "market_dynamics": 0.379463, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.638092, "high": 3.691665, "low": 3.59913, "close": 3.677054, "volume": 2370523}, "trend_line": 3.370495, "activity_lines": {"activity_5": 3.677054, "activity_10": 3.684138, "activity_20": 3.619585, "activity_30": 3.512942}, "trend_signal": 1, "fair_value": 2.462244, "relative_strength": 2.899413, "rate_of_change": 0.7706175703795798, "market_dynamics": 0.048619, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.672184, "high": 3.686795, "low": 3.565038, "close": 3.605, "volume": 4820558}, "trend_line": 3.391163, "activity_lines": {"activity_5": 3.646867, "activity_10": 3.667495, "activity_20": 3.628632, "activity_30": 3.528071}, "trend_signal": 1, "fair_value": 2.471639, "relative_strength": 3.834515, "rate_of_change": 0.6132036985665349, "market_dynamics": -0.344803, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.615, "high": 3.64, "low": 3.51, "close": 3.515, "volume": 2824355}, "trend_line": 3.409467, "activity_lines": {"activity_5": 3.59473, "activity_10": 3.637127, "activity_20": 3.62683, "activity_30": 3.536061}, "trend_signal": 1, "fair_value": 2.480402, "relative_strength": 1.569812, "rate_of_change": 0.5397558300795229, "market_dynamics": -0.629882, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.47, "close": 3.575, "volume": 2947084}, "trend_line": 3.429294, "activity_lines": {"activity_5": 3.583138, "activity_10": 3.621589, "activity_20": 3.628755, "activity_30": 3.54674}, "trend_signal": 1, "fair_value": 2.489901, "relative_strength": 1.718478, "rate_of_change": 0.5815278458480537, "market_dynamics": -0.722859, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.605, "high": 3.615, "low": 3.52, "close": 3.54, "volume": 3474716}, "trend_line": 3.443337, "activity_lines": {"activity_5": 3.562137, "activity_10": 3.602782, "activity_20": 3.625397, "activity_30": 3.553883}, "trend_signal": 1, "fair_value": 2.498905, "relative_strength": 1.673065, "rate_of_change": 0.40950119762260184, "market_dynamics": -0.782868, "expectation": {"probability": 54.2155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38adb985-2ab0-4c3c-a737-51f0684f025a/", "share_image": "https://sharemaestro.com/terminal/38adb985-2ab0-4c3c-a737-51f0684f025a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}