{"ticker": {"uuid": "38af3edb-b443-4c88-b8f1-75d14a577d1d", "symbol": "ZBAL", "name": "BMO Balanced ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBAL rose 7.98%, moving from 14.78 to 15.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 16.030001, "low": 15.85, "close": 15.96, "volume": 252400}, "trend_line": 15.118684, "activity_lines": {"activity_5": 15.754, "activity_10": 15.587745, "activity_20": 15.339278, "activity_30": 15.243374}, "trend_signal": 1, "fair_value": 12.962498, "relative_strength": -4.154409, "rate_of_change": 0.22863664725650362, "market_dynamics": 0.705345, "expectation": {"probability": 61.216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.731007, "high": 10.731007, "low": 10.627373, "close": 10.658777, "volume": 27407}, "trend_line": 10.51853, "activity_lines": {"activity_5": 10.675736, "activity_10": 10.690582, "activity_20": 10.645878, "activity_30": 10.596616}, "trend_signal": 1, "fair_value": 10.405967, "relative_strength": 3.355867, "rate_of_change": 0.1637124716869379, "market_dynamics": -0.033396, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.674478, "high": 10.781255, "low": 10.665057, "close": 10.743568, "volume": 49750}, "trend_line": 10.537929, "activity_lines": {"activity_5": 10.696881, "activity_10": 10.699432, "activity_20": 10.658483, "activity_30": 10.611135}, "trend_signal": 1, "fair_value": 10.414407, "relative_strength": 3.625963, "rate_of_change": 0.1844269113649906, "market_dynamics": 0.054933, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.768693, "high": 10.768693, "low": 10.54258, "close": 10.577126, "volume": 39026}, "trend_line": 10.545788, "activity_lines": {"activity_5": 10.658987, "activity_10": 10.676478, "activity_20": 10.654648, "activity_30": 10.613663}, "trend_signal": 1, "fair_value": 10.422473, "relative_strength": 4.81061, "rate_of_change": 0.07457822120456342, "market_dynamics": -0.126392, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.589686, "high": 10.801272, "low": 10.589686, "close": 10.798111, "volume": 39918}, "trend_line": 10.555642, "activity_lines": {"activity_5": 10.703128, "activity_10": 10.695302, "activity_20": 10.672316, "activity_30": 10.629942}, "trend_signal": 1, "fair_value": 10.430962, "relative_strength": 3.000324, "rate_of_change": 0.09344014880633572, "market_dynamics": -0.156791, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.826557, "high": 10.826557, "low": 10.643219, "close": 10.659023, "volume": 33961}, "trend_line": 10.564268, "activity_lines": {"activity_5": 10.69099, "activity_10": 10.687732, "activity_20": 10.675371, "activity_30": 10.636612}, "trend_signal": 1, "fair_value": 10.437996, "relative_strength": 3.246914, "rate_of_change": 0.08171933076168725, "market_dynamics": -0.284826, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.696958, "high": 10.877136, "low": 10.665346, "close": 10.861331, "volume": 33068}, "trend_line": 10.582841, "activity_lines": {"activity_5": 10.748993, "activity_10": 10.719395, "activity_20": 10.697121, "activity_30": 10.655777}, "trend_signal": 1, "fair_value": 10.445652, "relative_strength": 2.946322, "rate_of_change": 0.17580962542790424, "market_dynamics": -0.433512, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.873975, "high": 10.937195, "low": 10.855009, "close": 10.908746, "volume": 40217}, "trend_line": 10.607126, "activity_lines": {"activity_5": 10.809298, "activity_10": 10.756625, "activity_20": 10.721139, "activity_30": 10.676804}, "trend_signal": 1, "fair_value": 10.453894, "relative_strength": 1.935112, "rate_of_change": 0.2294752420451087, "market_dynamics": -0.084072, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.908746, "high": 10.94984, "low": 10.855009, "close": 10.94984, "volume": 36046}, "trend_line": 10.63538, "activity_lines": {"activity_5": 10.872289, "activity_10": 10.797352, "activity_20": 10.74734, "activity_30": 10.698914}, "trend_signal": 1, "fair_value": 10.462436, "relative_strength": 2.395378, "rate_of_change": 0.2663681000866818, "market_dynamics": 0.026452, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.908747, "high": 10.965645, "low": 10.779144, "close": 10.867652, "volume": 31281}, "trend_line": 10.654448, "activity_lines": {"activity_5": 10.883036, "activity_10": 10.818644, "activity_20": 10.763296, "activity_30": 10.713899}, "trend_signal": 1, "fair_value": 10.469233, "relative_strength": 2.97605, "rate_of_change": 0.1792883752155612, "market_dynamics": 0.297954, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.870813, "high": 10.896102, "low": 10.817076, "close": 10.82972, "volume": 54813}, "trend_line": 10.664659, "activity_lines": {"activity_5": 10.876503, "activity_10": 10.82907, "activity_20": 10.773554, "activity_30": 10.725207}, "trend_signal": 1, "fair_value": 10.476086, "relative_strength": 1.682249, "rate_of_change": 0.09583790732283802, "market_dynamics": 0.413257, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.858171, "high": 10.858171, "low": 10.592641, "close": 10.68115, "volume": 42004}, "trend_line": 10.670021, "activity_lines": {"activity_5": 10.809067, "activity_10": 10.810117, "activity_20": 10.768101, "activity_30": 10.726271}, "trend_signal": 1, "fair_value": 10.4821, "relative_strength": 3.162157, "rate_of_change": 0.050278213302458775, "market_dynamics": 0.101339, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.643218, "high": 10.782305, "low": 10.643218, "close": 10.700117, "volume": 30386}, "trend_line": 10.672688, "activity_lines": {"activity_5": 10.759966, "activity_10": 10.794206, "activity_20": 10.764182, "activity_30": 10.728213}, "trend_signal": 1, "fair_value": 10.487485, "relative_strength": 3.136049, "rate_of_change": 0.024995264770337765, "market_dynamics": -0.33235, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.791786, "high": 10.981449, "low": 10.7665, "close": 10.94984, "volume": 28002}, "trend_line": 10.681912, "activity_lines": {"activity_5": 10.808014, "activity_10": 10.82449, "activity_20": 10.78385, "activity_30": 10.746094}, "trend_signal": 1, "fair_value": 10.495127, "relative_strength": 1.826276, "rate_of_change": 0.08642621240309542, "market_dynamics": -0.353011, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.943519, "high": 10.943519, "low": 10.832881, "close": 10.832881, "volume": 31875}, "trend_line": 10.692644, "activity_lines": {"activity_5": 10.817076, "activity_10": 10.826731, "activity_20": 10.791023, "activity_30": 10.755834}, "trend_signal": 1, "fair_value": 10.502226, "relative_strength": 2.981439, "rate_of_change": 0.10046890481778051, "market_dynamics": -0.603481, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.867652, "high": 10.91823, "low": 10.823399, "close": 10.82972, "volume": 33960}, "trend_line": 10.702335, "activity_lines": {"activity_5": 10.827402, "activity_10": 10.827766, "activity_20": 10.79744, "activity_30": 10.764677}, "trend_signal": 1, "fair_value": 10.509416, "relative_strength": 0.164322, "rate_of_change": 0.0906324011161329, "market_dynamics": -0.531759, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.845527, "high": 10.845527, "low": 10.579999, "close": 10.592643, "volume": 70901}, "trend_line": 10.709116, "activity_lines": {"activity_5": 10.758702, "activity_10": 10.782592, "activity_20": 10.781107, "activity_30": 10.7576}, "trend_signal": 1, "fair_value": 10.515557, "relative_strength": 2.105361, "rate_of_change": 0.0633600050830043, "market_dynamics": -0.496873, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.583159, "high": 10.583159, "low": 10.453199, "close": 10.520021, "volume": 32175}, "trend_line": 10.708275, "activity_lines": {"activity_5": 10.671696, "activity_10": 10.729099, "activity_20": 10.758337, "activity_30": 10.745401}, "trend_signal": 0, "fair_value": 10.520514, "relative_strength": 2.586459, "rate_of_change": -0.007853122517296716, "market_dynamics": -0.870982, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.56139, "high": 10.56139, "low": 10.386375, "close": 10.513658, "volume": 48856}, "trend_line": 10.710655, "activity_lines": {"activity_5": 10.594575, "activity_10": 10.681517, "activity_20": 10.735771, "activity_30": 10.732845}, "trend_signal": 0, "fair_value": 10.524732, "relative_strength": 3.994168, "rate_of_change": 0.02222580200824798, "market_dynamics": -1.051274, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.551845, "high": 10.663217, "low": 10.551845, "close": 10.580482, "volume": 37535}, "trend_line": 10.715678, "activity_lines": {"activity_5": 10.568807, "activity_10": 10.654016, "activity_20": 10.72047, "activity_30": 10.724446}, "trend_signal": 0, "fair_value": 10.529245, "relative_strength": 3.4082, "rate_of_change": 0.046897225239738674, "market_dynamics": -1.256043, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.593211, "high": 10.605939, "low": 10.405466, "close": 10.405466, "volume": 44090}, "trend_line": 10.712475, "activity_lines": {"activity_5": 10.501528, "activity_10": 10.599914, "activity_20": 10.688828, "activity_30": 10.704433}, "trend_signal": 0, "fair_value": 10.533374, "relative_strength": 3.419207, "rate_of_change": -0.029890782459130957, "market_dynamics": -1.337175, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.354553, "high": 10.45638, "low": 10.348188, "close": 10.373645, "volume": 41705}, "trend_line": 10.704122, "activity_lines": {"activity_5": 10.451925, "activity_10": 10.547741, "activity_20": 10.655557, "activity_30": 10.682573}, "trend_signal": 0, "fair_value": 10.53879, "relative_strength": 5.019399, "rate_of_change": -0.07797451102569304, "market_dynamics": -1.309049, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.389557, "high": 10.761862, "low": 10.373646, "close": 10.742769, "volume": 42003}, "trend_line": 10.706922, "activity_lines": {"activity_5": 10.539963, "activity_10": 10.568272, "activity_20": 10.658798, "activity_30": 10.685066}, "trend_signal": 0, "fair_value": 10.544401, "relative_strength": 2.640131, "rate_of_change": 0.02615814730064343, "market_dynamics": -1.13922, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.755498, "high": 10.815957, "low": 10.695039, "close": 10.765046, "volume": 84007}, "trend_line": 10.710255, "activity_lines": {"activity_5": 10.620577, "activity_10": 10.592079, "activity_20": 10.664165, "activity_30": 10.688816}, "trend_signal": 0, "fair_value": 10.548946, "relative_strength": 3.581032, "rate_of_change": 0.031129394610323918, "market_dynamics": -0.760144, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.736404, "high": 10.981425, "low": 10.736404, "close": 10.981425, "volume": 64645}, "trend_line": 10.718393, "activity_lines": {"activity_5": 10.756558, "activity_10": 10.658586, "activity_20": 10.689244, "activity_30": 10.706311}, "trend_signal": 0, "fair_value": 10.554614, "relative_strength": 2.799365, "rate_of_change": 0.07598325156591178, "market_dynamics": -0.21623, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.98779, "high": 11.054615, "low": 10.975063, "close": 10.990973, "volume": 34557}, "trend_line": 10.724965, "activity_lines": {"activity_5": 10.868992, "activity_10": 10.724129, "activity_20": 10.714359, "activity_30": 10.723897}, "trend_signal": 0, "fair_value": 10.55955, "relative_strength": 3.11328, "rate_of_change": 0.06131516170379709, "market_dynamics": 0.275053, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.994157, "high": 11.102345, "low": 10.959154, "close": 11.102345, "volume": 29194}, "trend_line": 10.738599, "activity_lines": {"activity_5": 10.979517, "activity_10": 10.806989, "activity_20": 10.748501, "activity_30": 10.748244}, "trend_signal": 1, "fair_value": 10.565502, "relative_strength": 2.264911, "rate_of_change": 0.12712395798029624, "market_dynamics": 0.591508, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.102345, "high": 11.162808, "low": 11.048252, "close": 11.124622, "volume": 67326}, "trend_line": 10.75308, "activity_lines": {"activity_5": 11.048887, "activity_10": 10.884633, "activity_20": 10.783617, "activity_30": 10.773149}, "trend_signal": 1, "fair_value": 10.571692, "relative_strength": 2.985805, "rate_of_change": 0.13484999300188008, "market_dynamics": 0.83366, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.16599, "high": 11.344185, "low": 11.127804, "close": 11.309183, "volume": 71794}, "trend_line": 10.773295, "activity_lines": {"activity_5": 11.154321, "activity_10": 10.98484, "activity_20": 10.835282, "activity_30": 10.809026}, "trend_signal": 1, "fair_value": 10.578516, "relative_strength": 3.607684, "rate_of_change": 0.1879926495478369, "market_dynamics": 1.002163, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.312365, "high": 11.391918, "low": 11.302819, "close": 11.321912, "volume": 125118}, "trend_line": 10.795713, "activity_lines": {"activity_5": 11.227721, "activity_10": 11.072898, "activity_20": 10.886448, "activity_30": 10.844421}, "trend_signal": 1, "fair_value": 10.585442, "relative_strength": 1.900885, "rate_of_change": 0.20808861170143444, "market_dynamics": 1.24665, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.401959, "high": 11.433977, "low": 11.341123, "close": 11.376343, "volume": 56899}, "trend_line": 10.818271, "activity_lines": {"activity_5": 11.296567, "activity_10": 11.157371, "activity_20": 10.940635, "activity_30": 10.881881}, "trend_signal": 1, "fair_value": 10.592374, "relative_strength": 1.933794, "rate_of_change": 0.2089533132272049, "market_dynamics": 1.370362, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.35393, "high": 11.35393, "low": 11.251469, "close": 11.27068, "volume": 106649}, "trend_line": 10.838668, "activity_lines": {"activity_5": 11.3045, "activity_10": 11.204981, "activity_20": 10.982156, "activity_30": 10.911069}, "trend_signal": 1, "fair_value": 10.597736, "relative_strength": 1.019152, "rate_of_change": 0.18854214319460927, "market_dynamics": 1.436699, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.277083, "high": 11.42117, "low": 11.277083, "close": 11.392353, "volume": 88179}, "trend_line": 10.860294, "activity_lines": {"activity_5": 11.341768, "activity_10": 11.258403, "activity_20": 11.032457, "activity_30": 10.94679}, "trend_signal": 1, "fair_value": 10.604315, "relative_strength": 1.758777, "rate_of_change": 0.1995263624644604, "market_dynamics": 1.390186, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.417969, "high": 11.421171, "low": 11.235459, "close": 11.334718, "volume": 42004}, "trend_line": 10.885547, "activity_lines": {"activity_5": 11.341976, "activity_10": 11.289536, "activity_20": 11.073973, "activity_30": 10.977398}, "trend_signal": 1, "fair_value": 10.610068, "relative_strength": 1.542911, "rate_of_change": 0.23252593346000652, "market_dynamics": 1.162529, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.401958, "high": 11.456392, "low": 11.363535, "close": 11.427574, "volume": 85199}, "trend_line": 10.906529, "activity_lines": {"activity_5": 11.371434, "activity_10": 11.327194, "activity_20": 11.1225, "activity_30": 11.012368}, "trend_signal": 1, "fair_value": 10.617595, "relative_strength": 1.211449, "rate_of_change": 0.19275099358810407, "market_dynamics": 1.181155, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.430775, "high": 11.526831, "low": 11.427573, "close": 11.517226, "volume": 57495}, "trend_line": 10.935136, "activity_lines": {"activity_5": 11.423731, "activity_10": 11.37304, "activity_20": 11.176733, "activity_30": 11.051767}, "trend_signal": 1, "fair_value": 10.624233, "relative_strength": 2.082192, "rate_of_change": 0.2622924305248642, "market_dynamics": 1.144793, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.526833, "high": 11.542843, "low": 11.459593, "close": 11.530034, "volume": 118266}, "trend_line": 10.957426, "activity_lines": {"activity_5": 11.470906, "activity_10": 11.411647, "activity_20": 11.228912, "activity_30": 11.090148}, "trend_signal": 1, "fair_value": 10.630459, "relative_strength": 2.419925, "rate_of_change": 0.203838342751292, "market_dynamics": 1.264601, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.488408, "high": 11.590871, "low": 11.424372, "close": 11.578063, "volume": 71794}, "trend_line": 10.979737, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.451211, "activity_20": 11.281201, "activity_30": 11.130189}, "trend_signal": 1, "fair_value": 10.637697, "relative_strength": 1.543334, "rate_of_change": 0.2036153381277701, "market_dynamics": 1.508422, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.546044, "high": 11.712543, "low": 11.53644, "close": 11.712543, "volume": 69411}, "trend_line": 11.00516, "activity_lines": {"activity_5": 11.59514, "activity_10": 11.506981, "activity_20": 11.34126, "activity_30": 11.177467}, "trend_signal": 1, "fair_value": 10.646708, "relative_strength": 1.845708, "rate_of_change": 0.2315447082202422, "market_dynamics": 1.626987, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.712542, "high": 11.805396, "low": 11.667716, "close": 11.805396, "volume": 76858}, "trend_line": 11.036418, "activity_lines": {"activity_5": 11.679242, "activity_10": 11.572299, "activity_20": 11.404453, "activity_30": 11.229095}, "trend_signal": 1, "fair_value": 10.656353, "relative_strength": 1.861013, "rate_of_change": 0.28403040028495125, "market_dynamics": 1.743505, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.798996, "high": 11.907858, "low": 11.766973, "close": 11.84382, "volume": 81028}, "trend_line": 11.070222, "activity_lines": {"activity_5": 11.750965, "activity_10": 11.635813, "activity_20": 11.465472, "activity_30": 11.281185}, "trend_signal": 1, "fair_value": 10.666034, "relative_strength": 1.261519, "rate_of_change": 0.3062950315944897, "market_dynamics": 1.70534, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.795792, "high": 11.869437, "low": 11.795792, "close": 11.805396, "volume": 147460}, "trend_line": 11.107696, "activity_lines": {"activity_5": 11.788106, "activity_10": 11.683841, "activity_20": 11.515983, "activity_30": 11.328616}, "trend_signal": 1, "fair_value": 10.675508, "relative_strength": 0.408561, "rate_of_change": 0.33851172993641265, "market_dynamics": 1.750307, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.818206, "high": 11.971898, "low": 11.802197, "close": 11.971897, "volume": 27109}, "trend_line": 11.150089, "activity_lines": {"activity_5": 11.862391, "activity_10": 11.75242, "activity_20": 11.575533, "activity_30": 11.384371}, "trend_signal": 1, "fair_value": 10.685593, "relative_strength": 1.177928, "rate_of_change": 0.3816543052672561, "market_dynamics": 1.623385, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.984704, "high": 12.030158, "low": 11.923868, "close": 11.994728, "volume": 36344}, "trend_line": 11.184919, "activity_lines": {"activity_5": 11.91803, "activity_10": 11.814613, "activity_20": 11.631405, "activity_30": 11.438864}, "trend_signal": 1, "fair_value": 10.695442, "relative_strength": 0.489456, "rate_of_change": 0.31237418822397967, "market_dynamics": 1.491029, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.033378, "high": 12.033378, "low": 11.865891, "close": 11.927089, "volume": 89668}, "trend_line": 11.221392, "activity_lines": {"activity_5": 11.932311, "activity_10": 11.852508, "activity_20": 11.674979, "activity_30": 11.486746}, "trend_signal": 1, "fair_value": 10.704111, "relative_strength": -0.542595, "rate_of_change": 0.3260908728976856, "market_dynamics": 1.423856, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.956078, "high": 11.972181, "low": 11.853006, "close": 11.853006, "volume": 39919}, "trend_line": 11.255502, "activity_lines": {"activity_5": 11.913784, "activity_10": 11.867851, "activity_20": 11.706994, "activity_30": 11.527495}, "trend_signal": 1, "fair_value": 10.711904, "relative_strength": 0.401794, "rate_of_change": 0.303972983030983, "market_dynamics": 1.13252, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.933529, "high": 11.933529, "low": 11.65975, "close": 11.65975, "volume": 40217}, "trend_line": 11.291072, "activity_lines": {"activity_5": 11.830226, "activity_10": 11.841952, "activity_20": 11.716499, "activity_30": 11.553575}, "trend_signal": 1, "fair_value": 10.718669, "relative_strength": -0.871652, "rate_of_change": 0.3160232213543197, "market_dynamics": 0.646166, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.698403, "high": 11.801472, "low": 11.640426, "close": 11.778927, "volume": 64048}, "trend_line": 11.333036, "activity_lines": {"activity_5": 11.796104, "activity_10": 11.835362, "activity_20": 11.7347, "activity_30": 11.58505}, "trend_signal": 1, "fair_value": 10.726904, "relative_strength": -0.642409, "rate_of_change": 0.37165647336231766, "market_dynamics": 0.254662, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.827241, "high": 11.881996, "low": 11.72739, "close": 11.881996, "volume": 30981}, "trend_line": 11.378647, "activity_lines": {"activity_5": 11.809203, "activity_10": 11.843861, "activity_20": 11.759602, "activity_30": 11.620467}, "trend_signal": 1, "fair_value": 10.73538, "relative_strength": 0.252141, "rate_of_change": 0.40246055867113595, "market_dynamics": -0.202711, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.885217, "high": 12.023716, "low": 11.885217, "close": 12.004391, "volume": 59283}, "trend_line": 11.426111, "activity_lines": {"activity_5": 11.870615, "activity_10": 11.871532, "activity_20": 11.793432, "activity_30": 11.660837}, "trend_signal": 1, "fair_value": 10.745329, "relative_strength": -0.408108, "rate_of_change": 0.4171321950667749, "market_dynamics": -0.377965, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.065588, "high": 12.13967, "low": 11.956076, "close": 12.117124, "volume": 45281}, "trend_line": 11.483166, "activity_lines": {"activity_5": 11.964452, "activity_10": 11.916081, "activity_20": 11.834749, "activity_30": 11.705419}, "trend_signal": 1, "fair_value": 10.755963, "relative_strength": -0.220955, "rate_of_change": 0.49933875139144085, "market_dynamics": -0.180674, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.142889, "high": 12.191205, "low": 12.059146, "close": 12.104239, "volume": 56304}, "trend_line": 11.540852, "activity_lines": {"activity_5": 12.036386, "activity_10": 11.953319, "activity_20": 11.871311, "activity_30": 11.745488}, "trend_signal": 1, "fair_value": 10.765672, "relative_strength": 0.290783, "rate_of_change": 0.5023527483622423, "market_dynamics": -0.076636, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.146111, "high": 12.146111, "low": 11.991507, "close": 12.020495, "volume": 50942}, "trend_line": 11.583443, "activity_lines": {"activity_5": 12.050772, "activity_10": 11.969898, "activity_20": 11.895928, "activity_30": 11.776433}, "trend_signal": 1, "fair_value": 10.774577, "relative_strength": -0.190794, "rate_of_change": 0.3690455436045935, "market_dynamics": -0.069567, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.136449, "high": 12.233075, "low": 12.068809, "close": 12.1751, "volume": 54218}, "trend_line": 11.630445, "activity_lines": {"activity_5": 12.100589, "activity_10": 12.013702, "activity_20": 11.932279, "activity_30": 11.814604}, "trend_signal": 1, "fair_value": 10.784129, "relative_strength": 2.233647, "rate_of_change": 0.4057688202031045, "market_dynamics": -0.063643, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.197648, "high": 12.268507, "low": 12.133228, "close": 12.204088, "volume": 25321}, "trend_line": 11.6712, "activity_lines": {"activity_5": 12.140528, "activity_10": 12.059498, "activity_20": 11.967388, "activity_30": 11.851613}, "trend_signal": 1, "fair_value": 10.793656, "relative_strength": 4.122601, "rate_of_change": 0.35041651458736756, "market_dynamics": -0.137289, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.165436, "high": 12.297495, "low": 12.165436, "close": 12.223413, "volume": 136735}, "trend_line": 11.712282, "activity_lines": {"activity_5": 12.173596, "activity_10": 12.103771, "activity_20": 12.00064, "activity_30": 11.88724}, "trend_signal": 1, "fair_value": 10.802829, "relative_strength": 4.611727, "rate_of_change": 0.351994653506061, "market_dynamics": 0.005473, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.223413, "high": 12.278564, "low": 12.194425, "close": 12.21053, "volume": 58091}, "trend_line": 11.749221, "activity_lines": {"activity_5": 12.195284, "activity_10": 12.138967, "activity_20": 12.029303, "activity_30": 11.919385}, "trend_signal": 1, "fair_value": 10.81165, "relative_strength": 2.88665, "rate_of_change": 0.31538687336934235, "market_dynamics": 0.103051, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.21053, "high": 12.3142, "low": 12.171653, "close": 12.3142, "volume": 64943}, "trend_line": 11.788874, "activity_lines": {"activity_5": 12.244442, "activity_10": 12.182998, "activity_20": 12.064598, "activity_30": 11.955835}, "trend_signal": 1, "fair_value": 10.820655, "relative_strength": 2.822838, "rate_of_change": 0.3374947156070985, "market_dynamics": 0.23497, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.310959, "high": 12.515063, "low": 12.310959, "close": 12.485906, "volume": 44684}, "trend_line": 11.828098, "activity_lines": {"activity_5": 12.331256, "activity_10": 12.248516, "activity_20": 12.112741, "activity_30": 12.000805}, "trend_signal": 1, "fair_value": 10.830683, "relative_strength": 1.378423, "rate_of_change": 0.33272049561307393, "market_dynamics": 0.57519, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.54746, "high": 12.583097, "low": 12.398433, "close": 12.404912, "volume": 99203}, "trend_line": 11.864198, "activity_lines": {"activity_5": 12.37035, "activity_10": 12.288327, "activity_20": 12.149487, "activity_30": 12.038019}, "trend_signal": 1, "fair_value": 10.839885, "relative_strength": 0.589515, "rate_of_change": 0.305205452305175, "market_dynamics": 0.778983, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.398434, "high": 12.498865, "low": 12.356317, "close": 12.434071, "volume": 125118}, "trend_line": 11.899456, "activity_lines": {"activity_5": 12.405777, "activity_10": 12.326158, "activity_20": 12.186156, "activity_30": 12.074785}, "trend_signal": 1, "fair_value": 10.849389, "relative_strength": 0.235881, "rate_of_change": 0.2971798009439886, "market_dynamics": 1.239363, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.437311, "high": 12.589578, "low": 12.32392, "close": 12.369276, "volume": 107542}, "trend_line": 11.936075, "activity_lines": {"activity_5": 12.405561, "activity_10": 12.346445, "activity_20": 12.213843, "activity_30": 12.105096}, "trend_signal": 1, "fair_value": 10.857919, "relative_strength": 2.277428, "rate_of_change": 0.3077367570416661, "market_dynamics": 1.406296, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.217008, "high": 12.31744, "low": 12.145735, "close": 12.298001, "volume": 92348}, "trend_line": 11.966264, "activity_lines": {"activity_5": 12.371003, "activity_10": 12.348955, "activity_20": 12.232056, "activity_30": 12.128446}, "trend_signal": 1, "fair_value": 10.865877, "relative_strength": 1.233139, "rate_of_change": 0.2529223383733767, "market_dynamics": 1.157114, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.343358, "high": 12.596058, "low": 12.31096, "close": 12.583098, "volume": 56304}, "trend_line": 12.007876, "activity_lines": {"activity_5": 12.432558, "activity_10": 12.398255, "activity_20": 12.275869, "activity_30": 12.168242}, "trend_signal": 1, "fair_value": 10.875394, "relative_strength": 0.216237, "rate_of_change": 0.3477442917856306, "market_dynamics": 0.995361, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.651132, "high": 12.677051, "low": 12.579858, "close": 12.657613, "volume": 112308}, "trend_line": 12.048878, "activity_lines": {"activity_5": 12.512472, "activity_10": 12.453684, "activity_20": 12.323977, "activity_30": 12.21016}, "trend_signal": 1, "fair_value": 10.885157, "relative_strength": -0.207075, "rate_of_change": 0.34145922226379294, "market_dynamics": 0.887535, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.715925, "high": 12.715925, "low": 12.540982, "close": 12.599297, "volume": 92647}, "trend_line": 12.084947, "activity_lines": {"activity_5": 12.556101, "activity_10": 12.490265, "activity_20": 12.363052, "activity_30": 12.245671}, "trend_signal": 1, "fair_value": 10.894162, "relative_strength": -0.946031, "rate_of_change": 0.2993556744453671, "market_dynamics": 0.834777, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.715926, "high": 12.715926, "low": 12.424351, "close": 12.443789, "volume": 64049}, "trend_line": 12.115405, "activity_lines": {"activity_5": 12.536878, "activity_10": 12.491738, "activity_20": 12.383764, "activity_30": 12.268822}, "trend_signal": 1, "fair_value": 10.902458, "relative_strength": 0.233492, "rate_of_change": 0.2520325492532256, "market_dynamics": 0.718314, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.521541, "high": 12.758042, "low": 12.492385, "close": 12.725645, "volume": 77751}, "trend_line": 12.153658, "activity_lines": {"activity_5": 12.60664, "activity_10": 12.540216, "activity_20": 12.427585, "activity_30": 12.308193}, "trend_signal": 1, "fair_value": 10.912869, "relative_strength": -0.97196, "rate_of_change": 0.3157385163764579, "market_dynamics": 0.681531, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.741845, "high": 12.897353, "low": 12.738605, "close": 12.829316, "volume": 61964}, "trend_line": 12.190884, "activity_lines": {"activity_5": 12.682449, "activity_10": 12.600062, "activity_20": 12.476771, "activity_30": 12.351783}, "trend_signal": 1, "fair_value": 10.924252, "relative_strength": -1.421611, "rate_of_change": 0.3062946151685396, "market_dynamics": 0.564339, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.80016, "high": 12.952878, "low": 12.80016, "close": 12.900753, "volume": 33067}, "trend_line": 12.227396, "activity_lines": {"activity_5": 12.765656, "activity_10": 12.666653, "activity_20": 12.52825, "activity_30": 12.397581}, "trend_signal": 1, "fair_value": 10.937177, "relative_strength": -1.243149, "rate_of_change": 0.29950248070607594, "market_dynamics": 0.601277, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.923558, "high": 12.923558, "low": 12.789988, "close": 12.829082, "volume": 87583}, "trend_line": 12.260238, "activity_lines": {"activity_5": 12.808763, "activity_10": 12.711198, "activity_20": 12.568635, "activity_30": 12.4364}, "trend_signal": 1, "fair_value": 10.949622, "relative_strength": -2.576397, "rate_of_change": 0.26859357462536343, "market_dynamics": 0.938089, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.871432, "high": 12.985455, "low": 12.803018, "close": 12.985455, "volume": 93541}, "trend_line": 12.299573, "activity_lines": {"activity_5": 12.888676, "activity_10": 12.776992, "activity_20": 12.620522, "activity_30": 12.483188}, "trend_signal": 1, "fair_value": 10.962606, "relative_strength": -2.587033, "rate_of_change": 0.32083390224562713, "market_dynamics": 1.121315, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.031064, "high": 13.073414, "low": 12.982197, "close": 13.073414, "volume": 89071}, "trend_line": 12.33629, "activity_lines": {"activity_5": 12.961797, "activity_10": 12.847576, "activity_20": 12.676589, "activity_30": 12.533113}, "trend_signal": 1, "fair_value": 10.975728, "relative_strength": -3.254823, "rate_of_change": 0.2985225584660496, "market_dynamics": 1.21919, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.089704, "high": 13.089704, "low": 12.835597, "close": 12.959392, "volume": 86689}, "trend_line": 12.368446, "activity_lines": {"activity_5": 12.973727, "activity_10": 12.883329, "activity_20": 12.716784, "activity_30": 12.573314}, "trend_signal": 1, "fair_value": 10.988041, "relative_strength": -2.609849, "rate_of_change": 0.2606618359328495, "market_dynamics": 1.181535, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.034321, "high": 13.034321, "low": 12.868175, "close": 12.897494, "volume": 57198}, "trend_line": 12.400792, "activity_lines": {"activity_5": 12.956351, "activity_10": 12.900987, "activity_20": 12.747349, "activity_30": 12.607446}, "trend_signal": 1, "fair_value": 10.998796, "relative_strength": -2.206775, "rate_of_change": 0.26152032357176197, "market_dynamics": 0.930023, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.933332, "high": 13.161373, "low": 12.84537, "close": 13.154858, "volume": 72390}, "trend_line": 12.444188, "activity_lines": {"activity_5": 13.024982, "activity_10": 12.961077, "activity_20": 12.799123, "activity_30": 12.656095}, "trend_signal": 1, "fair_value": 11.01095, "relative_strength": -2.229824, "rate_of_change": 0.3499453905847411, "market_dynamics": 0.90838, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.210239, "high": 13.210239, "low": 13.047352, "close": 13.060383, "volume": 57495}, "trend_line": 12.490875, "activity_lines": {"activity_5": 13.040402, "activity_10": 12.993889, "activity_20": 12.837464, "activity_30": 12.69585}, "trend_signal": 1, "fair_value": 11.022498, "relative_strength": -3.377079, "rate_of_change": 0.3751711240620952, "market_dynamics": 0.76592, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.096218, "high": 13.10925, "low": 12.982196, "close": 13.10925, "volume": 95327}, "trend_line": 12.535219, "activity_lines": {"activity_5": 13.067116, "activity_10": 13.024374, "activity_20": 12.876411, "activity_30": 12.735745}, "trend_signal": 1, "fair_value": 11.034843, "relative_strength": -5.019675, "rate_of_change": 0.35501115814543677, "market_dynamics": 0.718744, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.187437, "high": 13.373129, "low": 13.184179, "close": 13.373129, "volume": 142397}, "trend_line": 12.584924, "activity_lines": {"activity_5": 13.1794, "activity_10": 13.095863, "activity_20": 12.936705, "activity_30": 12.789803}, "trend_signal": 1, "fair_value": 11.049402, "relative_strength": -3.804291, "rate_of_change": 0.39652278911123306, "market_dynamics": 1.158849, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.373128, "high": 13.500182, "low": 13.324261, "close": 13.477377, "volume": 105456}, "trend_line": 12.634023, "activity_lines": {"activity_5": 13.298852, "activity_10": 13.176419, "activity_20": 13.002701, "activity_30": 12.847381}, "trend_signal": 1, "fair_value": 11.063739, "relative_strength": -3.142087, "rate_of_change": 0.3901414104685751, "market_dynamics": 1.321502, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.542531, "high": 13.542531, "low": 13.366613, "close": 13.373129, "volume": 99498}, "trend_line": 12.67589, "activity_lines": {"activity_5": 13.344895, "activity_10": 13.227536, "activity_20": 13.053663, "activity_30": 12.895065}, "trend_signal": 1, "fair_value": 11.077369, "relative_strength": -2.228136, "rate_of_change": 0.33138296487193075, "market_dynamics": 1.614582, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.438283, "high": 13.438283, "low": 13.112507, "close": 13.190694, "volume": 96222}, "trend_line": 12.712105, "activity_lines": {"activity_5": 13.315575, "activity_10": 13.235592, "activity_20": 13.082778, "activity_30": 12.928278}, "trend_signal": 1, "fair_value": 11.089152, "relative_strength": -0.895404, "rate_of_change": 0.2856998601281531, "market_dynamics": 1.495799, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.259107, "high": 13.265621, "low": 13.213498, "close": 13.265621, "volume": 43791}, "trend_line": 12.75361, "activity_lines": {"activity_5": 13.302543, "activity_10": 13.253539, "activity_20": 13.115117, "activity_30": 12.963989}, "trend_signal": 1, "fair_value": 11.101337, "relative_strength": -1.096385, "rate_of_change": 0.3264998204467379, "market_dynamics": 0.955135, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.252522, "high": 13.291826, "low": 13.167359, "close": 13.28855, "volume": 126309}, "trend_line": 12.790725, "activity_lines": {"activity_5": 13.28673, "activity_10": 13.27216, "activity_20": 13.145032, "activity_30": 12.998501}, "trend_signal": 1, "fair_value": 11.114799, "relative_strength": -1.991384, "rate_of_change": 0.2910156418457206, "market_dynamics": 0.475074, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.347509, "high": 13.347509, "low": 13.088747, "close": 13.095299, "volume": 137034}, "trend_line": 12.820432, "activity_lines": {"activity_5": 13.212138, "activity_10": 13.24966, "activity_20": 13.153183, "activity_30": 13.018151}, "trend_signal": 1, "fair_value": 11.127217, "relative_strength": -2.175421, "rate_of_change": 0.23225423109323476, "market_dynamics": -0.15313, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.069094, "high": 13.357334, "low": 13.003586, "close": 13.350784, "volume": 112309}, "trend_line": 12.858011, "activity_lines": {"activity_5": 13.24818, "activity_10": 13.270016, "activity_20": 13.183582, "activity_30": 13.052368}, "trend_signal": 1, "fair_value": 11.143199, "relative_strength": -1.42766, "rate_of_change": 0.29311804781616674, "market_dynamics": -0.305972, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.386815, "high": 13.488355, "low": 13.337682, "close": 13.455599, "volume": 134353}, "trend_line": 12.899513, "activity_lines": {"activity_5": 13.32065, "activity_10": 13.305866, "activity_20": 13.220385, "activity_30": 13.090922}, "trend_signal": 1, "fair_value": 11.159815, "relative_strength": -2.172482, "rate_of_change": 0.32277153908175427, "market_dynamics": -0.183863, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.419571, "high": 13.639025, "low": 13.399917, "close": 13.537485, "volume": 123629}, "trend_line": 12.940289, "activity_lines": {"activity_5": 13.402755, "activity_10": 13.349419, "activity_20": 13.260168, "activity_30": 13.132081}, "trend_signal": 1, "fair_value": 11.175982, "relative_strength": -1.770073, "rate_of_change": 0.316104956830535, "market_dynamics": -0.082512, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.446756, "high": 13.619371, "low": 12.443481, "close": 13.458875, "volume": 151930}, "trend_line": 12.972721, "activity_lines": {"activity_5": 13.440532, "activity_10": 13.370893, "activity_20": 13.288599, "activity_30": 13.165538}, "trend_signal": 1, "fair_value": 11.192074, "relative_strength": -1.92502, "rate_of_change": 0.2506280964822348, "market_dynamics": 0.165366, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.557138, "high": 13.596444, "low": 13.416294, "close": 13.524384, "volume": 123628}, "trend_line": 13.010037, "activity_lines": {"activity_5": 13.48879, "activity_10": 13.402719, "activity_20": 13.32027, "activity_30": 13.20113}, "trend_signal": 1, "fair_value": 11.209267, "relative_strength": -1.554403, "rate_of_change": 0.2876497536638657, "market_dynamics": 0.251003, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.52766, "high": 13.576792, "low": 13.445773, "close": 13.445773, "volume": 97414}, "trend_line": 13.043761, "activity_lines": {"activity_5": 13.48224, "activity_10": 13.419398, "activity_20": 13.341486, "activity_30": 13.229242}, "trend_signal": 1, "fair_value": 11.226267, "relative_strength": -0.774614, "rate_of_change": 0.25921525050235766, "market_dynamics": 0.103969, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.455599, "high": 13.586619, "low": 13.41957, "close": 13.521109, "volume": 125119}, "trend_line": 13.082155, "activity_lines": {"activity_5": 13.494468, "activity_10": 13.448453, "activity_20": 13.366939, "activity_30": 13.260038}, "trend_signal": 1, "fair_value": 11.244121, "relative_strength": -1.13331, "rate_of_change": 0.29434761952476945, "market_dynamics": -0.034735, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.668503, "high": 13.668503, "low": 13.281999, "close": 13.390091, "volume": 332755}, "trend_line": 13.118558, "activity_lines": {"activity_5": 13.458657, "activity_10": 13.447679, "activity_20": 13.377364, "activity_30": 13.279905}, "trend_signal": 1, "fair_value": 11.262263, "relative_strength": 0.433072, "rate_of_change": 0.27826455197939454, "market_dynamics": -0.223225, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.367162, "high": 13.367162, "low": 13.121502, "close": 13.252521, "volume": 197806}, "trend_line": 13.140872, "activity_lines": {"activity_5": 13.386815, "activity_10": 13.419629, "activity_20": 13.373179, "activity_30": 13.288548}, "trend_signal": 1, "fair_value": 11.278083, "relative_strength": 0.234797, "rate_of_change": 0.1700949143953148, "market_dynamics": -0.498196, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.31148, "high": 13.41302, "low": 13.232868, "close": 13.337682, "volume": 145077}, "trend_line": 13.163541, "activity_lines": {"activity_5": 13.357117, "activity_10": 13.407718, "activity_20": 13.375709, "activity_30": 13.301245}, "trend_signal": 1, "fair_value": 11.294936, "relative_strength": -0.761372, "rate_of_change": 0.17250757788372412, "market_dynamics": -0.673238, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.429397, "high": 13.442497, "low": 13.202765, "close": 13.215938, "volume": 137928}, "trend_line": 13.184096, "activity_lines": {"activity_5": 13.299285, "activity_10": 13.369265, "activity_20": 13.364548, "activity_30": 13.304626}, "trend_signal": 1, "fair_value": 11.310638, "relative_strength": -0.809983, "rate_of_change": 0.1561509931104395, "market_dynamics": -0.984688, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.199472, "high": 13.34767, "low": 12.609975, "close": 12.609975, "volume": 185294}, "trend_line": 13.189635, "activity_lines": {"activity_5": 13.054787, "activity_10": 13.223088, "activity_20": 13.295385, "activity_30": 13.267586}, "trend_signal": 0, "fair_value": 11.323004, "relative_strength": 1.00215, "rate_of_change": 0.042012740198498454, "market_dynamics": -1.213552, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.175261, "high": 12.800985, "low": 12.175261, "close": 12.629734, "volume": 494813}, "trend_line": 13.186438, "activity_lines": {"activity_5": 12.877618, "activity_10": 13.095879, "activity_20": 13.230249, "activity_30": 13.231463}, "trend_signal": 0, "fair_value": 11.336123, "relative_strength": -0.510006, "rate_of_change": -0.02423872988145704, "market_dynamics": -1.211088, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.777931, "high": 12.807571, "low": 12.633027, "close": 12.68572, "volume": 196317}, "trend_line": 13.181652, "activity_lines": {"activity_5": 12.769801, "activity_10": 12.995354, "activity_20": 13.172728, "activity_30": 13.199159}, "trend_signal": 0, "fair_value": 11.350835, "relative_strength": -2.53209, "rate_of_change": -0.036294865982770076, "market_dynamics": -1.263438, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.689013, "high": 12.959063, "low": 12.48483, "close": 12.952477, "volume": 184400}, "trend_line": 13.183376, "activity_lines": {"activity_5": 12.78869, "activity_10": 12.957388, "activity_20": 13.143886, "activity_30": 13.184373}, "trend_signal": 0, "fair_value": 11.367199, "relative_strength": -2.525702, "rate_of_change": 0.013078785572560777, "market_dynamics": -1.249817, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.998581, "high": 13.150073, "low": 12.922837, "close": 13.150073, "volume": 185592}, "trend_line": 13.194076, "activity_lines": {"activity_5": 12.899125, "activity_10": 12.965746, "activity_20": 13.136362, "activity_30": 13.182225}, "trend_signal": 0, "fair_value": 11.386338, "relative_strength": -2.251667, "rate_of_change": 0.08116282202677016, "market_dynamics": -1.156716, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.133606, "high": 13.248872, "low": 13.041395, "close": 13.206059, "volume": 104264}, "trend_line": 13.201429, "activity_lines": {"activity_5": 13.032613, "activity_10": 12.98966, "activity_20": 13.135233, "activity_30": 13.182998}, "trend_signal": 0, "fair_value": 11.406345, "relative_strength": -3.038237, "rate_of_change": 0.05572955620384776, "market_dynamics": -1.118858, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.390482, "high": 13.5288, "low": 13.331204, "close": 13.527154, "volume": 120352}, "trend_line": 13.216554, "activity_lines": {"activity_5": 13.233393, "activity_10": 13.077683, "activity_20": 13.164611, "activity_30": 13.204012}, "trend_signal": 0, "fair_value": 11.429214, "relative_strength": -2.965079, "rate_of_change": 0.11457093016219051, "market_dynamics": -0.787577, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.535386, "high": 13.535386, "low": 13.252165, "close": 13.271925, "volume": 101286}, "trend_line": 13.226971, "activity_lines": {"activity_5": 13.289269, "activity_10": 13.116809, "activity_20": 13.168436, "activity_30": 13.207585}, "trend_signal": 0, "fair_value": 11.448311, "relative_strength": -4.356912, "rate_of_change": 0.07881782195268405, "market_dynamics": -0.55913, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.410242, "high": 13.512333, "low": 13.370723, "close": 13.426708, "volume": 100094}, "trend_line": 13.244612, "activity_lines": {"activity_5": 13.35766, "activity_10": 13.183724, "activity_20": 13.187081, "activity_30": 13.220471}, "trend_signal": 0, "fair_value": 11.469321, "relative_strength": -4.240206, "rate_of_change": 0.13337142721488807, "market_dynamics": -0.321185, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.38719, "high": 13.555147, "low": 13.370722, "close": 13.489282, "volume": 164144}, "trend_line": 13.255759, "activity_lines": {"activity_5": 13.415292, "activity_10": 13.260398, "activity_20": 13.210107, "activity_30": 13.236256}, "trend_signal": 0, "fair_value": 11.492436, "relative_strength": -4.571752, "rate_of_change": 0.08416252586334241, "market_dynamics": -0.003245, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.48928, "high": 13.55844, "low": 13.413535, "close": 13.413535, "volume": 204359}, "trend_line": 13.267531, "activity_lines": {"activity_5": 13.425062, "activity_10": 13.31833, "activity_20": 13.22526, "activity_30": 13.246435}, "trend_signal": 0, "fair_value": 11.516868, "relative_strength": -5.179824, "rate_of_change": 0.0888066839477133, "market_dynamics": 0.128333, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.667117, "high": 13.667117, "low": 13.446469, "close": 13.46952, "volume": 132864}, "trend_line": 13.27954, "activity_lines": {"activity_5": 13.439662, "activity_10": 13.37183, "activity_20": 13.245946, "activity_30": 13.259467}, "trend_signal": 0, "fair_value": 11.540974, "relative_strength": -4.557586, "rate_of_change": 0.09051420343393828, "market_dynamics": 0.335641, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.555147, "high": 13.730076, "low": 13.509041, "close": 13.7069, "volume": 126609}, "trend_line": 13.290666, "activity_lines": {"activity_5": 13.53723, "activity_10": 13.453222, "activity_20": 13.289562, "activity_30": 13.287038}, "trend_signal": 0, "fair_value": 11.566822, "relative_strength": -3.428283, "rate_of_change": 0.08378302260469173, "market_dynamics": 0.488492, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.829402, "high": 13.829402, "low": 13.690346, "close": 13.769805, "volume": 126011}, "trend_line": 13.300413, "activity_lines": {"activity_5": 13.626769, "activity_10": 13.527484, "activity_20": 13.337988, "activity_30": 13.31795}, "trend_signal": 1, "fair_value": 11.592402, "relative_strength": -4.100504, "rate_of_change": 0.07333718265134974, "market_dynamics": 0.586542, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.78305, "high": 13.885686, "low": 13.713522, "close": 13.74332, "volume": 97414}, "trend_line": 13.312753, "activity_lines": {"activity_5": 13.684606, "activity_10": 13.582071, "activity_20": 13.382724, "activity_30": 13.346525}, "trend_signal": 1, "fair_value": 11.61797, "relative_strength": -4.040804, "rate_of_change": 0.09277907385281958, "market_dynamics": 0.66437, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.733388, "high": 13.842645, "low": 13.657236, "close": 13.796292, "volume": 187082}, "trend_line": 13.33294, "activity_lines": {"activity_5": 13.743165, "activity_10": 13.635502, "activity_20": 13.431087, "activity_30": 13.377721}, "trend_signal": 1, "fair_value": 11.642596, "relative_strength": -4.55207, "rate_of_change": 0.15163655481326782, "market_dynamics": 0.859922, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.872442, "high": 13.932036, "low": 13.789671, "close": 13.932036, "volume": 181421}, "trend_line": 13.355154, "activity_lines": {"activity_5": 13.821455, "activity_10": 13.702882, "activity_20": 13.491068, "activity_30": 13.416373}, "trend_signal": 1, "fair_value": 11.666672, "relative_strength": -4.11199, "rate_of_change": 0.16660991499249195, "market_dynamics": 1.041034, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.938659, "high": 13.985011, "low": 13.78305, "close": 13.806226, "volume": 155206}, "trend_line": 13.372409, "activity_lines": {"activity_5": 13.826973, "activity_10": 13.740026, "activity_20": 13.536487, "activity_30": 13.445474}, "trend_signal": 1, "fair_value": 11.690079, "relative_strength": -3.150521, "rate_of_change": 0.1292010560117741, "market_dynamics": 1.111718, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.988323, "high": 14.054539, "low": 13.905552, "close": 14.004876, "volume": 141800}, "trend_line": 13.402729, "activity_lines": {"activity_5": 13.892086, "activity_10": 13.803574, "activity_20": 13.598187, "activity_30": 13.486278}, "trend_signal": 1, "fair_value": 11.713675, "relative_strength": -4.20699, "rate_of_change": 0.2267355119036627, "market_dynamics": 1.24568, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.064471, "high": 14.183662, "low": 14.001565, "close": 14.114134, "volume": 164740}, "trend_line": 13.428174, "activity_lines": {"activity_5": 13.977948, "activity_10": 13.876475, "activity_20": 13.667117, "activity_30": 13.532175}, "trend_signal": 1, "fair_value": 11.738287, "relative_strength": -3.827025, "rate_of_change": 0.18984939559696756, "market_dynamics": 1.347245, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.193593, "high": 14.233324, "low": 14.064472, "close": 14.213459, "volume": 198501}, "trend_line": 13.453436, "activity_lines": {"activity_5": 14.072196, "activity_10": 13.956074, "activity_20": 13.741228, "activity_30": 13.582839}, "trend_signal": 1, "fair_value": 11.764659, "relative_strength": -4.465454, "rate_of_change": 0.18812684434979524, "market_dynamics": 1.433302, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.243258, "high": 14.243258, "low": 14.124067, "close": 14.163797, "volume": 181422}, "trend_line": 13.474313, "activity_lines": {"activity_5": 14.12208, "activity_10": 14.0121, "activity_20": 13.802974, "activity_30": 13.628669}, "trend_signal": 1, "fair_value": 11.791976, "relative_strength": -5.418689, "rate_of_change": 0.15517968792508086, "market_dynamics": 1.65123, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.173729, "high": 14.431975, "low": 14.044606, "close": 14.322718, "volume": 169406}, "trend_line": 13.503107, "activity_lines": {"activity_5": 14.209487, "activity_10": 14.084397, "activity_20": 13.872551, "activity_30": 13.683405}, "trend_signal": 1, "fair_value": 11.819385, "relative_strength": -5.773963, "rate_of_change": 0.21369549601526652, "market_dynamics": 1.769069, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.431976, "high": 14.590896, "low": 14.322718, "close": 14.49157, "volume": 210616}, "trend_line": 13.535347, "activity_lines": {"activity_5": 14.318744, "activity_10": 14.176197, "activity_20": 13.950413, "activity_30": 13.747176}, "trend_signal": 1, "fair_value": 11.848823, "relative_strength": -5.265404, "rate_of_change": 0.23875986467410668, "market_dynamics": 1.851499, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.541233, "high": 14.680288, "low": 14.45184, "close": 14.551166, "volume": 154411}, "trend_line": 13.572193, "activity_lines": {"activity_5": 14.415421, "activity_10": 14.265711, "activity_20": 14.026622, "activity_30": 13.812713}, "trend_signal": 1, "fair_value": 11.879865, "relative_strength": -6.256227, "rate_of_change": 0.2722205791990453, "market_dynamics": 1.86001, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.640558, "high": 14.710086, "low": 14.511435, "close": 14.590896, "volume": 114592}, "trend_line": 13.607853, "activity_lines": {"activity_5": 14.496206, "activity_10": 14.347759, "activity_20": 14.099944, "activity_30": 13.878436}, "trend_signal": 1, "fair_value": 11.911556, "relative_strength": -5.810286, "rate_of_change": 0.26274309538628005, "market_dynamics": 1.769781, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.635822, "high": 14.925344, "low": 14.625839, "close": 14.795558, "volume": 200389}, "trend_line": 13.654702, "activity_lines": {"activity_5": 14.620049, "activity_10": 14.452572, "activity_20": 14.186162, "activity_30": 13.955062}, "trend_signal": 1, "fair_value": 11.944538, "relative_strength": -6.559089, "rate_of_change": 0.3442791452847111, "market_dynamics": 1.786522, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.775591, "high": 14.845477, "low": 14.585904, "close": 14.585904, "volume": 147560}, "trend_line": 13.699148, "activity_lines": {"activity_5": 14.631889, "activity_10": 14.503566, "activity_20": 14.246373, "activity_30": 14.015139}, "trend_signal": 1, "fair_value": 11.976694, "relative_strength": -5.820984, "rate_of_change": 0.3254995971351032, "market_dynamics": 1.608993, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.705707, "high": 14.865443, "low": 14.645806, "close": 14.775592, "volume": 121742}, "trend_line": 13.747078, "activity_lines": {"activity_5": 14.689414, "activity_10": 14.574872, "activity_20": 14.318393, "activity_30": 14.084587}, "trend_signal": 1, "fair_value": 12.009628, "relative_strength": -5.286302, "rate_of_change": 0.34987577329627306, "market_dynamics": 1.478244, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.885411, "high": 14.935328, "low": 14.755624, "close": 14.905377, "volume": 167519}, "trend_line": 13.803393, "activity_lines": {"activity_5": 14.771265, "activity_10": 14.655762, "activity_20": 14.39635, "activity_30": 14.159316}, "trend_signal": 1, "fair_value": 12.041427, "relative_strength": -5.088078, "rate_of_change": 0.4096506908595388, "market_dynamics": 1.464429, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.965278, "high": 15.025179, "low": 14.88541, "close": 14.925344, "volume": 163150}, "trend_line": 13.880572, "activity_lines": {"activity_5": 14.836158, "activity_10": 14.725897, "activity_20": 14.469465, "activity_30": 14.2317}, "trend_signal": 1, "fair_value": 12.074546, "relative_strength": -4.534068, "rate_of_change": 0.5591306427340075, "market_dynamics": 1.355323, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.965278, "high": 14.965278, "low": 14.715691, "close": 14.805542, "volume": 108437}, "trend_line": 13.953099, "activity_lines": {"activity_5": 14.83882, "activity_10": 14.761306, "activity_20": 14.523971, "activity_30": 14.291376}, "trend_signal": 1, "fair_value": 12.104434, "relative_strength": -4.067259, "rate_of_change": 0.522507285722801, "market_dynamics": 1.340234, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.875427, "high": 15.464453, "low": 14.765608, "close": 14.845476, "volume": 202275}, "trend_line": 14.025091, "activity_lines": {"activity_5": 14.854128, "activity_10": 14.792308, "activity_20": 14.575919, "activity_30": 14.348949}, "trend_signal": 1, "fair_value": 12.134459, "relative_strength": -4.998013, "rate_of_change": 0.5159570644485489, "market_dynamics": 1.374304, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.815525, "high": 14.88541, "low": 14.625838, "close": 14.745641, "volume": 230772}, "trend_line": 14.084863, "activity_lines": {"activity_5": 14.818853, "activity_10": 14.795653, "activity_20": 14.612937, "activity_30": 14.395436}, "trend_signal": 1, "fair_value": 12.162692, "relative_strength": -5.024896, "rate_of_change": 0.42617905295588177, "market_dynamics": 1.128178, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.755624, "high": 15.075096, "low": 14.755624, "close": 15.025179, "volume": 201480}, "trend_line": 14.147366, "activity_lines": {"activity_5": 14.878754, "activity_10": 14.845204, "activity_20": 14.67193, "activity_30": 14.456101}, "trend_signal": 1, "fair_value": 12.191683, "relative_strength": -6.844645, "rate_of_change": 0.4437600848513722, "market_dynamics": 0.960664, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.965277, "high": 15.045146, "low": 14.875426, "close": 14.875426, "volume": 140310}, "trend_line": 14.203012, "activity_lines": {"activity_5": 14.880751, "activity_10": 14.858908, "activity_20": 14.710558, "activity_30": 14.503073}, "trend_signal": 1, "fair_value": 12.220371, "relative_strength": -7.391275, "rate_of_change": 0.39333116850160954, "market_dynamics": 0.591827, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.885411, "high": 14.945311, "low": 14.815525, "close": 14.845476, "volume": 162356}, "trend_line": 14.246956, "activity_lines": {"activity_5": 14.876092, "activity_10": 14.861994, "activity_20": 14.741194, "activity_30": 14.544522}, "trend_signal": 1, "fair_value": 12.249481, "relative_strength": -8.010083, "rate_of_change": 0.3093991612483432, "market_dynamics": 0.140299, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.875426, "high": 14.91536, "low": 14.755624, "close": 14.905377, "volume": 102081}, "trend_line": 14.301404, "activity_lines": {"activity_5": 14.888738, "activity_10": 14.875063, "activity_20": 14.773185, "activity_30": 14.587001}, "trend_signal": 1, "fair_value": 12.279771, "relative_strength": -8.072352, "rate_of_change": 0.3821728655580809, "market_dynamics": -0.163821, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.965277, "high": 14.985245, "low": 14.915359, "close": 14.975261, "volume": 68715}, "trend_line": 14.353023, "activity_lines": {"activity_5": 14.920685, "activity_10": 14.89503, "activity_20": 14.806598, "activity_30": 14.630476}, "trend_signal": 1, "fair_value": 12.311009, "relative_strength": -8.113709, "rate_of_change": 0.360936590561322, "market_dynamics": -0.526073, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.995228, "high": 15.005212, "low": 14.815114, "close": 14.874893, "volume": 302948}, "trend_line": 14.39921, "activity_lines": {"activity_5": 14.903868, "activity_10": 14.893118, "activity_20": 14.825831, "activity_30": 14.664145}, "trend_signal": 1, "fair_value": 12.340363, "relative_strength": -8.176374, "rate_of_change": 0.3217928376482066, "market_dynamics": -0.508125, "expectation": {"probability": 63.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.064192, "high": 15.153859, "low": 14.914746, "close": 15.143896, "volume": 317100}, "trend_line": 14.456889, "activity_lines": {"activity_5": 14.986738, "activity_10": 14.94067, "activity_20": 14.867061, "activity_30": 14.712189}, "trend_signal": 1, "fair_value": 12.369982, "relative_strength": -8.383679, "rate_of_change": 0.4005705868585864, "market_dynamics": -0.349835, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.133933, "high": 15.273417, "low": 15.094081, "close": 15.193712, "volume": 318400}, "trend_line": 14.514362, "activity_lines": {"activity_5": 15.068315, "activity_10": 14.993305, "activity_20": 14.908605, "activity_30": 14.759726}, "trend_signal": 1, "fair_value": 12.39994, "relative_strength": -9.021078, "rate_of_change": 0.3975474944851543, "market_dynamics": -0.017585, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.223601, "high": 15.223601, "low": 14.99445, "close": 15.099062, "volume": 295900}, "trend_line": 14.560767, "activity_lines": {"activity_5": 15.095126, "activity_10": 15.021674, "activity_20": 14.93623, "activity_30": 14.797448}, "trend_signal": 1, "fair_value": 12.428651, "relative_strength": -9.622359, "rate_of_change": 0.3197178077823884, "market_dynamics": 0.152562, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.183749, "high": 15.183749, "low": 14.954598, "close": 15.004414, "volume": 252200}, "trend_line": 14.601921, "activity_lines": {"activity_5": 15.077476, "activity_10": 15.028224, "activity_20": 14.951144, "activity_30": 14.826071}, "trend_signal": 1, "fair_value": 12.456415, "relative_strength": -6.537815, "rate_of_change": 0.28263621002932454, "market_dynamics": 0.083673, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.054228, "high": 15.143897, "low": 14.944635, "close": 15.123971, "volume": 246600}, "trend_line": 14.647942, "activity_lines": {"activity_5": 15.097734, "activity_10": 15.051806, "activity_20": 14.975002, "activity_30": 14.859751}, "trend_signal": 1, "fair_value": 12.485986, "relative_strength": -7.157102, "rate_of_change": 0.3151708600532741, "market_dynamics": -0.02202, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.114007, "high": 15.28338, "low": 15.074155, "close": 15.173785, "volume": 184600}, "trend_line": 14.693859, "activity_lines": {"activity_5": 15.117992, "activity_10": 15.082649, "activity_20": 15.000877, "activity_30": 14.893677}, "trend_signal": 1, "fair_value": 12.515697, "relative_strength": -8.295886, "rate_of_change": 0.31347065683356284, "market_dynamics": -0.196533, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.223601, "high": 15.343158, "low": 15.114007, "close": 15.343158, "volume": 231100}, "trend_line": 14.740896, "activity_lines": {"activity_5": 15.192716, "activity_10": 15.138862, "activity_20": 15.040107, "activity_30": 14.935567}, "trend_signal": 1, "fair_value": 12.547452, "relative_strength": -9.028586, "rate_of_change": 0.32011332080973115, "market_dynamics": -0.039761, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.343158, "high": 15.422863, "low": 15.273416, "close": 15.373048, "volume": 198100}, "trend_line": 14.793124, "activity_lines": {"activity_5": 15.267439, "activity_10": 15.191461, "activity_20": 15.079575, "activity_30": 14.976351}, "trend_signal": 1, "fair_value": 12.5784, "relative_strength": -9.943798, "rate_of_change": 0.3543068209693717, "market_dynamics": 0.242921, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.313269, "high": 15.343158, "low": 14.894819, "close": 14.904782, "volume": 268700}, "trend_line": 14.82312, "activity_lines": {"activity_5": 15.167808, "activity_10": 15.150418, "activity_20": 15.070699, "activity_30": 14.983555}, "trend_signal": 1, "fair_value": 12.607006, "relative_strength": -9.053633, "rate_of_change": 0.2027698814665435, "market_dynamics": -0.014834, "expectation": {"probability": 63.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.835042, "high": 15.054228, "low": 14.715485, "close": 14.780244, "volume": 175300}, "trend_line": 14.845324, "activity_lines": {"activity_5": 15.033306, "activity_10": 15.088013, "activity_20": 15.049347, "activity_30": 14.980789}, "trend_signal": 1, "fair_value": 12.634893, "relative_strength": -8.006472, "rate_of_change": 0.14979302602961006, "market_dynamics": -0.374945, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.894819, "high": 14.99445, "low": 14.496296, "close": 14.526185, "volume": 120900}, "trend_line": 14.855748, "activity_lines": {"activity_5": 14.837033, "activity_10": 14.981136, "activity_20": 15.004395, "activity_30": 14.960199}, "trend_signal": 0, "fair_value": 12.660692, "relative_strength": -5.794555, "rate_of_change": 0.07021739640037787, "market_dynamics": -0.929963, "expectation": {"probability": 66.5225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.725446, "high": 14.835041, "low": 14.556074, "close": 14.576, "volume": 201600}, "trend_line": 14.869488, "activity_lines": {"activity_5": 14.700539, "activity_10": 14.894547, "activity_20": 14.966088, "activity_30": 14.942151}, "trend_signal": 0, "fair_value": 12.686024, "relative_strength": -7.092122, "rate_of_change": 0.09248945256745272, "market_dynamics": -1.459505, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.66, "high": 14.96, "low": 14.56, "close": 14.92, "volume": 191500}, "trend_line": 14.889398, "activity_lines": {"activity_5": 14.729855, "activity_10": 14.881736, "activity_20": 14.961635, "activity_30": 14.94541}, "trend_signal": 0, "fair_value": 12.71334, "relative_strength": -7.859695, "rate_of_change": 0.133898356150524, "market_dynamics": -1.44079, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.3, "low": 14.84, "close": 15.21, "volume": 190000}, "trend_line": 14.913346, "activity_lines": {"activity_5": 14.886041, "activity_10": 14.924907, "activity_20": 14.984447, "activity_30": 14.966094}, "trend_signal": 0, "fair_value": 12.742474, "relative_strength": -7.400775, "rate_of_change": 0.1608392763763904, "market_dynamics": -1.20295, "expectation": {"probability": 62.816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.13, "high": 15.515, "low": 15.13, "close": 15.48, "volume": 281100}, "trend_line": 14.944307, "activity_lines": {"activity_5": 15.111879, "activity_10": 15.013431, "activity_20": 15.030762, "activity_30": 15.002652}, "trend_signal": 1, "fair_value": 12.772876, "relative_strength": -7.27247, "rate_of_change": 0.20760599264577898, "market_dynamics": -0.741747, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.5, "low": 15.29, "close": 15.43, "volume": 285000}, "trend_line": 14.972277, "activity_lines": {"activity_5": 15.2744, "activity_10": 15.086391, "activity_20": 15.070149, "activity_30": 15.033987}, "trend_signal": 1, "fair_value": 12.802595, "relative_strength": -6.109921, "rate_of_change": 0.18716157263096797, "market_dynamics": -0.278927, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.25, "close": 15.42, "volume": 171200}, "trend_line": 14.993092, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.152874, "activity_20": 15.105943, "activity_30": 15.062872}, "trend_signal": 1, "fair_value": 12.832894, "relative_strength": -5.872314, "rate_of_change": 0.1390236101028634, "market_dynamics": 0.028847, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.42, "high": 15.69, "low": 15.33, "close": 15.68, "volume": 168800}, "trend_line": 15.029561, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.265233, "activity_20": 15.163763, "activity_30": 15.107189}, "trend_signal": 1, "fair_value": 12.86488, "relative_strength": -4.579005, "rate_of_change": 0.24323868618960337, "market_dynamics": 0.311246, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.69, "high": 15.78, "low": 15.55, "close": 15.55, "volume": 196400}, "trend_line": 15.055375, "activity_lines": {"activity_5": 15.538, "activity_10": 15.348375, "activity_20": 15.205514, "activity_30": 15.140766}, "trend_signal": 1, "fair_value": 12.895952, "relative_strength": -4.453217, "rate_of_change": 0.17175485032463988, "market_dynamics": 0.370936, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.54, "high": 15.84, "low": 15.47, "close": 15.77, "volume": 171600}, "trend_line": 15.084196, "activity_lines": {"activity_5": 15.624, "activity_10": 15.459785, "activity_20": 15.26548, "activity_30": 15.186871}, "trend_signal": 1, "fair_value": 12.928777, "relative_strength": -4.683941, "rate_of_change": 0.19143329209668078, "market_dynamics": 0.425842, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 16.030001, "low": 15.85, "close": 15.96, "volume": 252400}, "trend_line": 15.118684, "activity_lines": {"activity_5": 15.754, "activity_10": 15.587745, "activity_20": 15.339278, "activity_30": 15.243374}, "trend_signal": 1, "fair_value": 12.962498, "relative_strength": -4.154409, "rate_of_change": 0.22863664725650362, "market_dynamics": 0.705345, "expectation": {"probability": 61.216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38af3edb-b443-4c88-b8f1-75d14a577d1d/", "share_image": "https://sharemaestro.com/terminal/38af3edb-b443-4c88-b8f1-75d14a577d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}