{"ticker": {"uuid": "38b004e0-9938-4233-ad20-0fb334da7c90", "symbol": "MRVU", "name": "Direxion Daily MRVL Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MRVU fell 3.01%, moving from 89.43 to 86.73. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "86.73"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 131.27, "high": 132.0, "low": 77.185, "close": 86.73, "volume": 1155157}, "trend_line": null, "activity_lines": {"activity_5": 138.480901, "activity_10": 159.486387, "activity_20": 135.006915, "activity_30": null}, "trend_signal": 0, "fair_value": 95.746851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.559128, "high": 24.559128, "low": 22.503648, "close": 22.805361, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.453729, "high": 23.761616, "low": 22.034406, "close": 23.253637, "volume": 31544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.109285, "high": 24.460487, "low": 21.551387, "close": 24.450204, "volume": 29738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.222487, "high": 30.640504, "low": 20.766454, "close": 28.593411, "volume": 228858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.285923, "high": 32.038246, "low": 25.408955, "close": 27.300599, "volume": 244647}, "trend_line": null, "activity_lines": {"activity_5": 26.235992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.254359, "high": 30.68044, "low": 25.818294, "close": 27.216336, "volume": 93925}, "trend_line": null, "activity_lines": {"activity_5": 26.881224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.294294, "high": 35.2325, "low": 28.02, "close": 31.4554, "volume": 145290}, "trend_line": null, "activity_lines": {"activity_5": 28.645411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.38, "high": 39.9, "low": 26.1, "close": 38.9985, "volume": 287214}, "trend_line": null, "activity_lines": {"activity_5": 32.377181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.009181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.1, "high": 56.57, "low": 38.18, "close": 55.62, "volume": 384626}, "trend_line": null, "activity_lines": {"activity_5": 40.679565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.07705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.815, "high": 65.5689, "low": 55.39, "close": 65.36, "volume": 596212}, "trend_line": null, "activity_lines": {"activity_5": 50.426842, "activity_10": 40.78534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.505345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.814746, "high": 96.474047, "low": 69.073175, "close": 89.506034, "volume": 1182771}, "trend_line": null, "activity_lines": {"activity_5": 65.685505, "activity_10": 50.785465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.505407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.022027, "high": 90.83375, "low": 70.478764, "close": 89.426171, "volume": 851441}, "trend_line": null, "activity_lines": {"activity_5": 76.764899, "activity_10": 59.558331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.665471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.552513, "high": 100.462187, "low": 81.93905, "close": 93.858547, "volume": 612199}, "trend_line": null, "activity_lines": {"activity_5": 85.457035, "activity_10": 67.933945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.526477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.875559, "high": 118.186698, "low": 80.652264, "close": 100.267522, "volume": 2086507}, "trend_line": null, "activity_lines": {"activity_5": 92.628159, "activity_10": 76.212859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.293694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.377013, "high": 124.79533, "low": 85.223401, "close": 122.269674, "volume": 1337594}, "trend_line": null, "activity_lines": {"activity_5": 104.156832, "activity_10": 87.188997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.025426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.754437, "high": 150.286481, "low": 119.714071, "close": 132.17264, "volume": 1953614}, "trend_line": null, "activity_lines": {"activity_5": 115.192515, "activity_10": 98.238965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.784627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.32442, "high": 308.239773, "low": 120.956933, "close": 194.904729, "volume": 3992806}, "trend_line": null, "activity_lines": {"activity_5": 144.294455, "activity_10": 118.78647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.674045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.659784, "high": 256.339051, "low": 161.72181, "close": 213.757299, "volume": 2988462}, "trend_line": null, "activity_lines": {"activity_5": 172.64868, "activity_10": 139.78991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.734226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.356544, "high": 285.628668, "low": 206.794277, "close": 256.069515, "volume": 1726363}, "trend_line": null, "activity_lines": {"activity_5": 207.113727, "activity_10": 165.309047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.172925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.150774, "high": 261.150774, "low": 179.11, "close": 186.572, "volume": 1985820}, "trend_line": null, "activity_lines": {"activity_5": 208.026137, "activity_10": 174.547735, "activity_20": 126.816002, "activity_30": null}, "trend_signal": 0, "fair_value": 91.192879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.78, "high": 233.0, "low": 141.605, "close": 152.01, "volume": 1180166}, "trend_line": null, "activity_lines": {"activity_5": 193.131058, "activity_10": 175.298569, "activity_20": 132.608109, "activity_30": null}, "trend_signal": 0, "fair_value": 94.088932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.2, "high": 170.8, "low": 124.06, "close": 139.58, "volume": 923724}, "trend_line": null, "activity_lines": {"activity_5": 172.770155, "activity_10": 172.652968, "activity_20": 136.601146, "activity_30": null}, "trend_signal": 0, "fair_value": 96.156708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 131.27, "high": 132.0, "low": 77.185, "close": 86.73, "volume": 1155157}, "trend_line": null, "activity_lines": {"activity_5": 138.480901, "activity_10": 159.486387, "activity_20": 135.006915, "activity_30": null}, "trend_signal": 0, "fair_value": 95.746851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b004e0-9938-4233-ad20-0fb334da7c90/", "share_image": "https://sharemaestro.com/terminal/38b004e0-9938-4233-ad20-0fb334da7c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}