{"ticker": {"uuid": "38b047ac-2044-47c1-885e-6dcccd86c6e0", "symbol": "GODIGIT", "name": "GO DIGIT GENERAL INS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODIGIT fell 8.71%, moving from 334.65 to 305.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.93 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.50"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.100006, "high": 310.350006, "low": 300.350006, "close": 305.5, "volume": 1377058}, "trend_line": 330.473333, "activity_lines": {"activity_5": 309.023336, "activity_10": 312.472728, "activity_20": 318.392141, "activity_30": 323.001182}, "trend_signal": 0, "fair_value": 333.325942, "relative_strength": -4.92612, "rate_of_change": -0.5332408329191983, "market_dynamics": -0.924972, "expectation": {"probability": 55.6162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 286.0, "high": 314.0, "low": 280.0, "close": 300.200012, "volume": 60519107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.25, "high": 304.899994, "low": 285.0, "close": 298.399994, "volume": 10172134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.25, "high": 363.899994, "low": 278.549988, "close": 339.5, "volume": 6343352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.5, "high": 372.0, "low": 335.049988, "close": 338.950012, "volume": 4829017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.262505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.799988, "high": 342.649994, "low": 310.350006, "close": 334.100006, "volume": 3945653}, "trend_line": null, "activity_lines": {"activity_5": 329.453339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.230005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.0, "high": 341.549988, "low": 326.100006, "close": 338.0, "volume": 2452410}, "trend_line": null, "activity_lines": {"activity_5": 334.710004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.858337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.0, "high": 357.899994, "low": 335.100006, "close": 347.5, "volume": 3942046}, "trend_line": null, "activity_lines": {"activity_5": 340.613336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.092861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 347.5, "high": 375.0, "low": 340.100006, "close": 341.799988, "volume": 4767202}, "trend_line": null, "activity_lines": {"activity_5": 341.343331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.806252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.049988, "high": 363.950012, "low": 334.25, "close": 344.149994, "volume": 3009207}, "trend_line": null, "activity_lines": {"activity_5": 342.703329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.149994, "high": 362.5, "low": 324.850006, "close": 345.700012, "volume": 3449096}, "trend_line": null, "activity_lines": {"activity_5": 344.233333, "activity_10": 339.837274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 373.75, "low": 337.950012, "close": 340.149994, "volume": 11175446}, "trend_line": null, "activity_lines": {"activity_5": 343.139998, "activity_10": 341.168181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.495456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.0, "high": 338.0, "low": 315.75, "close": 329.600006, "volume": 4581304}, "trend_line": null, "activity_lines": {"activity_5": 338.386668, "activity_10": 339.854546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.170835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.0, "high": 359.799988, "low": 325.049988, "close": 349.850006, "volume": 2223539}, "trend_line": null, "activity_lines": {"activity_5": 341.57667, "activity_10": 341.655456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.453848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.850006, "high": 383.399994, "low": 341.25, "close": 365.149994, "volume": 15008052}, "trend_line": null, "activity_lines": {"activity_5": 349.330001, "activity_10": 346.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.64643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.0, "high": 390.899994, "low": 360.049988, "close": 383.700012, "volume": 14187458}, "trend_line": null, "activity_lines": {"activity_5": 361.866671, "activity_10": 353.340911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.783335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.0, "high": 407.399994, "low": 373.200012, "close": 389.049988, "volume": 8453750}, "trend_line": null, "activity_lines": {"activity_5": 373.653333, "activity_10": 360.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.862501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.899994, "high": 390.299988, "low": 369.600006, "close": 374.0, "volume": 3300180}, "trend_line": null, "activity_lines": {"activity_5": 377.163332, "activity_10": 364.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.694119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.0, "high": 376.0, "low": 339.100006, "close": 358.700012, "volume": 3782456}, "trend_line": null, "activity_lines": {"activity_5": 372.613336, "activity_10": 364.833639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.472224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.0, "high": 387.899994, "low": 349.350006, "close": 378.299988, "volume": 6158121}, "trend_line": null, "activity_lines": {"activity_5": 374.006665, "activity_10": 368.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.25, "high": 404.0, "low": 362.549988, "close": 377.649994, "volume": 5493731}, "trend_line": null, "activity_lines": {"activity_5": 374.306663, "activity_10": 371.474544, "activity_20": 359.922142, "activity_30": null}, "trend_signal": 0, "fair_value": 348.722501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.0, "high": 395.850006, "low": 366.600006, "close": 370.149994, "volume": 2341813}, "trend_line": null, "activity_lines": {"activity_5": 372.509996, "activity_10": 372.480907, "activity_20": 361.962856, "activity_30": null}, "trend_signal": 0, "fair_value": 349.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.850006, "high": 376.700012, "low": 347.350006, "close": 365.399994, "volume": 2575701}, "trend_line": null, "activity_lines": {"activity_5": 370.389994, "activity_10": 372.078178, "activity_20": 363.218094, "activity_30": null}, "trend_signal": 0, "fair_value": 350.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.149994, "high": 369.600006, "low": 316.799988, "close": 319.75, "volume": 5435263}, "trend_line": null, "activity_lines": {"activity_5": 353.626662, "activity_10": 362.724542, "activity_20": 359.806665, "activity_30": null}, "trend_signal": 0, "fair_value": 349.119565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.700012, "high": 347.549988, "low": 320.700012, "close": 337.049988, "volume": 3500567}, "trend_line": null, "activity_lines": {"activity_5": 345.22666, "activity_10": 357.063631, "activity_20": 358.136902, "activity_30": null}, "trend_signal": 0, "fair_value": 348.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.700012, "high": 351.0, "low": 332.100006, "close": 335.149994, "volume": 2007414}, "trend_line": null, "activity_lines": {"activity_5": 338.943327, "activity_10": 351.568176, "activity_20": 356.295235, "activity_30": null}, "trend_signal": 0, "fair_value": 348.077999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.0, "high": 345.5, "low": 314.100006, "close": 330.649994, "volume": 1926593}, "trend_line": null, "activity_lines": {"activity_5": 333.993327, "activity_10": 346.137267, "activity_20": 354.019996, "activity_30": null}, "trend_signal": 0, "fair_value": 347.407691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.0, "high": 334.649994, "low": 310.350006, "close": 318.600006, "volume": 3642464}, "trend_line": null, "activity_lines": {"activity_5": 327.659998, "activity_10": 339.577269, "activity_20": 350.63214, "activity_30": null}, "trend_signal": 0, "fair_value": 346.34074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.0, "high": 366.0, "low": 320.0, "close": 342.799988, "volume": 10048342}, "trend_line": null, "activity_lines": {"activity_5": 332.513328, "activity_10": 338.42454, "activity_20": 349.686663, "activity_30": null}, "trend_signal": 0, "fair_value": 346.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.350006, "high": 353.700012, "low": 336.399994, "close": 346.850006, "volume": 2179933}, "trend_line": null, "activity_lines": {"activity_5": 337.179999, "activity_10": 338.29727, "activity_20": 349.12214, "activity_30": null}, "trend_signal": 0, "fair_value": 346.236206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676359, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.649994, "high": 359.600006, "low": 323.149994, "close": 324.649994, "volume": 4216661}, "trend_line": 345.516666, "activity_lines": {"activity_5": 333.793331, "activity_10": 334.705451, "activity_20": 346.430473, "activity_30": 347.985912}, "trend_signal": 0, "fair_value": 345.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928909, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.75, "high": 352.899994, "low": 324.049988, "close": 341.850006, "volume": 18738954}, "trend_line": 346.904999, "activity_lines": {"activity_5": 336.84, "activity_10": 335.204544, "activity_20": 345.47714, "activity_30": 347.749353}, "trend_signal": 0, "fair_value": 345.398386, "relative_strength": null, "rate_of_change": 0.4018136132397124, "market_dynamics": -0.722959, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 335.0, "high": 336.649994, "low": 310.100006, "close": 324.450012, "volume": 7323304}, "trend_line": 347.773333, "activity_lines": {"activity_5": 333.340004, "activity_10": 333.054547, "activity_20": 342.85857, "activity_30": 346.300644}, "trend_signal": 0, "fair_value": 344.74375, "relative_strength": null, "rate_of_change": 0.2503088749090077, "market_dynamics": -0.761082, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.899994, "high": 353.75, "low": 314.5, "close": 327.700012, "volume": 37406485}, "trend_line": 347.38, "activity_lines": {"activity_5": 330.533341, "activity_10": 332.240003, "activity_20": 340.574048, "activity_30": 345.005591}, "trend_signal": 0, "fair_value": 344.227273, "relative_strength": null, "rate_of_change": -0.11310039116771042, "market_dynamics": -0.706257, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.649994, "high": 328.649994, "low": 283.799988, "close": 285.149994, "volume": 3902753}, "trend_line": 345.586666, "activity_lines": {"activity_5": 314.550004, "activity_10": 323.544548, "activity_20": 334.342619, "activity_30": 340.990752}, "trend_signal": 0, "fair_value": 342.489706, "relative_strength": null, "rate_of_change": -0.5162456099948228, "market_dynamics": -0.85852, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.0, "high": 308.75, "low": 277.0, "close": 290.700012, "volume": 10208581}, "trend_line": 344.139999, "activity_lines": {"activity_5": 304.530007, "activity_10": 316.801823, "activity_20": 329.020715, "activity_30": 337.449678}, "trend_signal": 0, "fair_value": 341.01, "relative_strength": null, "rate_of_change": -0.4186119264219502, "market_dynamics": -1.177001, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.5, "high": 341.399994, "low": 277.399994, "close": 314.5, "volume": 65143316}, "trend_line": 343.356666, "activity_lines": {"activity_5": 304.706671, "activity_10": 315.194549, "activity_20": 326.408334, "activity_30": 335.53742}, "trend_signal": 0, "fair_value": 340.273611, "relative_strength": null, "rate_of_change": -0.22762044582907393, "market_dynamics": -1.272096, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.700012, "high": 314.75, "low": 281.649994, "close": 297.700012, "volume": 11216190}, "trend_line": 341.696666, "activity_lines": {"activity_5": 301.106673, "activity_10": 310.826369, "activity_20": 322.550955, "activity_30": 332.591829}, "trend_signal": 0, "fair_value": 339.122973, "relative_strength": null, "rate_of_change": -0.4834622899093577, "market_dynamics": -1.506884, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.899994, "high": 309.850006, "low": 290.649994, "close": 302.299988, "volume": 3508611}, "trend_line": 340.38, "activity_lines": {"activity_5": 300.823334, "activity_10": 307.674548, "activity_20": 319.495001, "activity_30": 330.050108}, "trend_signal": 0, "fair_value": 338.153948, "relative_strength": null, "rate_of_change": -0.3853318252745252, "market_dynamics": -1.540909, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.5, "high": 314.950012, "low": 285.549988, "close": 296.850006, "volume": 17466464}, "trend_line": 338.803334, "activity_lines": {"activity_5": 300.416669, "activity_10": 304.268185, "activity_20": 316.188573, "activity_30": 327.241721}, "trend_signal": 0, "fair_value": 337.094872, "relative_strength": null, "rate_of_change": -0.4632075915153619, "market_dynamics": -1.536835, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.0, "high": 311.899994, "low": 287.299988, "close": 299.299988, "volume": 4198863}, "trend_line": 337.256666, "activity_lines": {"activity_5": 300.046663, "activity_10": 302.216364, "activity_20": 313.503334, "activity_30": 324.693118}, "trend_signal": 0, "fair_value": 336.15, "relative_strength": null, "rate_of_change": -0.4565090850021007, "market_dynamics": -1.663819, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.5, "high": 312.0, "low": 290.649994, "close": 304.850006, "volume": 3091079}, "trend_line": 336.08, "activity_lines": {"activity_5": 300.953333, "activity_10": 301.634546, "activity_20": 311.719763, "activity_30": 322.602366}, "trend_signal": 0, "fair_value": 335.386586, "relative_strength": null, "rate_of_change": -0.3488933262478529, "market_dynamics": -1.520043, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.0, "high": 324.799988, "low": 286.799988, "close": 314.450012, "volume": 5947091}, "trend_line": 335.575, "activity_lines": {"activity_5": 305.703337, "activity_10": 303.470912, "activity_20": 311.161431, "activity_30": 321.206883}, "trend_signal": 0, "fair_value": 334.888096, "relative_strength": null, "rate_of_change": -0.15026184241847046, "market_dynamics": -1.189579, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.600006, "high": 316.700012, "low": 290.200012, "close": 294.049988, "volume": 1898022}, "trend_line": 333.714999, "activity_lines": {"activity_5": 302.536666, "activity_10": 301.78, "activity_20": 308.902858, "activity_30": 318.52785}, "trend_signal": 0, "fair_value": 333.938372, "relative_strength": null, "rate_of_change": -0.5542728153169966, "market_dynamics": -0.996683, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.450012, "high": 308.0, "low": 289.450012, "close": 297.25, "volume": 4035097}, "trend_line": 331.451666, "activity_lines": {"activity_5": 300.986666, "activity_10": 301.282727, "activity_20": 307.07143, "activity_30": 316.175269}, "trend_signal": 0, "fair_value": 333.104546, "relative_strength": null, "rate_of_change": -0.6782233363145864, "market_dynamics": -0.706347, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.75, "high": 302.850006, "low": 286.0, "close": 289.299988, "volume": 4359014}, "trend_line": 328.304999, "activity_lines": {"activity_5": 296.759996, "activity_10": 299.119997, "activity_20": 304.672381, "activity_30": 313.455806}, "trend_signal": 0, "fair_value": 332.131111, "relative_strength": null, "rate_of_change": -0.94935923477904, "market_dynamics": -0.635523, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.0, "high": 290.350006, "low": 278.600006, "close": 280.049988, "volume": 2344094}, "trend_line": 324.671665, "activity_lines": {"activity_5": 290.116659, "activity_10": 295.300905, "activity_20": 301.610713, "activity_30": 310.34258}, "trend_signal": 0, "fair_value": 330.998913, "relative_strength": null, "rate_of_change": -1.1066946927603716, "market_dynamics": -0.7394, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 285.399994, "low": 264.600006, "close": 281.049988, "volume": 3469609}, "trend_line": 321.573332, "activity_lines": {"activity_5": 285.45999, "activity_10": 292.289994, "activity_20": 298.885236, "activity_30": 307.528278}, "trend_signal": 0, "fair_value": 329.93617, "relative_strength": null, "rate_of_change": -0.9542973206485466, "market_dynamics": -0.708361, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.0, "high": 299.700012, "low": 282.350006, "close": 297.850006, "volume": 1010917}, "trend_line": 319.544998, "activity_lines": {"activity_5": 288.629995, "activity_10": 292.636359, "activity_20": 297.93857, "activity_30": 305.997741}, "trend_signal": 0, "fair_value": 329.267708, "relative_strength": null, "rate_of_change": -0.6307531745200726, "market_dynamics": -0.551467, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.450012, "high": 305.399994, "low": 290.350006, "close": 298.649994, "volume": 1692868}, "trend_line": 316.889998, "activity_lines": {"activity_5": 291.813328, "activity_10": 293.209086, "activity_20": 297.28214, "activity_30": 304.649676}, "trend_signal": 0, "fair_value": 328.642857, "relative_strength": null, "rate_of_change": -0.8308688969057277, "market_dynamics": -0.291222, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.950012, "high": 324.899994, "low": 279.799988, "close": 286.100006, "volume": 7113533}, "trend_line": 313.838332, "activity_lines": {"activity_5": 290.719999, "activity_10": 291.46727, "activity_20": 295.659998, "activity_30": 302.663225}, "trend_signal": 0, "fair_value": 327.792, "relative_strength": null, "rate_of_change": -0.9630048342516672, "market_dynamics": -0.16749, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.350006, "high": 298.700012, "low": 278.549988, "close": 290.5, "volume": 1622838}, "trend_line": 311.183332, "activity_lines": {"activity_5": 291.306667, "activity_10": 290.765452, "activity_20": 294.640474, "activity_30": 301.157526}, "trend_signal": 0, "fair_value": 327.060784, "relative_strength": null, "rate_of_change": -0.8459769662553435, "market_dynamics": 0.006144, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.0, "high": 304.799988, "low": 291.549988, "close": 299.549988, "volume": 2577884}, "trend_line": 308.988332, "activity_lines": {"activity_5": 294.21333, "activity_10": 291.969996, "activity_20": 294.727378, "activity_30": 300.406988}, "trend_signal": 0, "fair_value": 326.53173, "relative_strength": -11.966088, "rate_of_change": -0.7053719702442138, "market_dynamics": 0.077627, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.850006, "high": 339.5, "low": 294.649994, "close": 323.700012, "volume": 16661244}, "trend_line": 309.119999, "activity_lines": {"activity_5": 303.936668, "activity_10": 297.836363, "activity_20": 297.232855, "activity_30": 301.356128}, "trend_signal": 0, "fair_value": 326.478301, "relative_strength": -4.223761, "rate_of_change": 0.042612288673733185, "market_dynamics": 0.255305, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.850006, "high": 347.799988, "low": 323.100006, "close": 345.0, "volume": 7317995}, "trend_line": 309.385, "activity_lines": {"activity_5": 319.036668, "activity_10": 307.036363, "activity_20": 301.785951, "activity_30": 303.670967}, "trend_signal": 0, "fair_value": 326.821296, "relative_strength": 2.400388, "rate_of_change": 0.08572754944916515, "market_dynamics": 0.604451, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.0, "high": 354.850006, "low": 329.549988, "close": 351.25, "volume": 7905234}, "trend_line": 309.921666, "activity_lines": {"activity_5": 333.130001, "activity_10": 316.504545, "activity_20": 306.649284, "activity_30": 306.371935}, "trend_signal": 0, "fair_value": 327.265454, "relative_strength": 3.280376, "rate_of_change": 0.17346219112110323, "market_dynamics": 0.881045, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.75, "high": 360.0, "low": 332.600006, "close": 342.950012, "volume": 4611843}, "trend_line": 310.331667, "activity_lines": {"activity_5": 340.113338, "activity_10": 323.337275, "activity_20": 310.433809, "activity_30": 308.502796}, "trend_signal": 0, "fair_value": 327.545536, "relative_strength": 2.082618, "rate_of_change": 0.1322918159584124, "market_dynamics": 1.005904, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.950012, "high": 361.899994, "low": 333.450012, "close": 356.200012, "volume": 9033983}, "trend_line": 311.585001, "activity_lines": {"activity_5": 348.016675, "activity_10": 331.435459, "activity_20": 315.344763, "activity_30": 311.462044}, "trend_signal": 0, "fair_value": 328.048246, "relative_strength": 4.368703, "rate_of_change": 0.4038691932782984, "market_dynamics": 1.024426, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 364.649994, "low": 343.299988, "close": 361.799988, "volume": 3238821}, "trend_line": 312.218334, "activity_lines": {"activity_5": 354.010002, "activity_10": 339.185456, "activity_20": 320.510476, "activity_30": 314.70172}, "trend_signal": 1, "fair_value": 328.630172, "relative_strength": 3.831934, "rate_of_change": 0.203261709635391, "market_dynamics": 0.98821, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.549988, "high": 361.950012, "low": 334.200012, "close": 337.399994, "volume": 2836837}, "trend_line": 311.903334, "activity_lines": {"activity_5": 349.329999, "activity_10": 341.336364, "activity_20": 323.069047, "activity_30": 316.326344}, "trend_signal": 1, "fair_value": 328.778813, "relative_strength": -2.355205, "rate_of_change": -0.10089093614856535, "market_dynamics": 0.936127, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.950012, "high": 346.799988, "low": 327.25, "close": 342.049988, "volume": 4696164}, "trend_line": 312.483333, "activity_lines": {"activity_5": 346.706661, "activity_10": 343.62818, "activity_20": 325.877379, "activity_30": 318.271289}, "trend_signal": 1, "fair_value": 329.0, "relative_strength": 0.264847, "rate_of_change": 0.18595472916619848, "market_dynamics": 0.931187, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.0, "high": 358.649994, "low": 340.0, "close": 351.299988, "volume": 4243689}, "trend_line": 312.798333, "activity_lines": {"activity_5": 347.779991, "activity_10": 346.584542, "activity_20": 329.363093, "activity_30": 320.775589}, "trend_signal": 1, "fair_value": 329.365573, "relative_strength": 3.718676, "rate_of_change": 0.10080537639426602, "market_dynamics": 0.898163, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.0, "high": 363.25, "low": 345.100006, "close": 348.649994, "volume": 1490726}, "trend_line": 313.604999, "activity_lines": {"activity_5": 347.413324, "activity_10": 347.953632, "activity_20": 332.375235, "activity_30": 323.0886}, "trend_signal": 1, "fair_value": 329.676612, "relative_strength": 3.463627, "rate_of_change": 0.257886924224755, "market_dynamics": 0.841807, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.899994, "high": 376.0, "low": 337.350006, "close": 365.149994, "volume": 19533516}, "trend_line": 314.853332, "activity_lines": {"activity_5": 353.049992, "activity_10": 351.429994, "activity_20": 336.795949, "activity_30": 326.414083}, "trend_signal": 1, "fair_value": 330.239682, "relative_strength": 9.387338, "rate_of_change": 0.3980590245629351, "market_dynamics": 0.887497, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.0, "high": 368.0, "low": 350.299988, "close": 356.049988, "volume": 3040028}, "trend_line": 317.216665, "activity_lines": {"activity_5": 355.429991, "activity_10": 352.498175, "activity_20": 340.011425, "activity_30": 329.071932}, "trend_signal": 1, "fair_value": 330.642968, "relative_strength": 7.380491, "rate_of_change": 0.7506139398264188, "market_dynamics": 0.860574, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.450012, "high": 369.75, "low": 353.100006, "close": 355.350006, "volume": 1152841}, "trend_line": 319.371664, "activity_lines": {"activity_5": 356.333329, "activity_10": 353.238176, "activity_20": 342.880235, "activity_30": 331.532148}, "trend_signal": 1, "fair_value": 331.023076, "relative_strength": 5.977707, "rate_of_change": 0.6793460866881101, "market_dynamics": 0.778915, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.0, "high": 378.299988, "low": 358.0, "close": 368.100006, "volume": 4859583}, "trend_line": 321.158331, "activity_lines": {"activity_5": 360.6, "activity_10": 356.221815, "activity_20": 346.648807, "activity_30": 334.675912}, "trend_signal": 1, "fair_value": 331.584848, "relative_strength": 8.712155, "rate_of_change": 0.5594319100269226, "market_dynamics": 0.800985, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.899994, "high": 378.0, "low": 355.049988, "close": 357.649994, "volume": 4137591}, "trend_line": 323.156664, "activity_lines": {"activity_5": 360.263332, "activity_10": 356.848178, "activity_20": 349.002854, "activity_30": 337.030212}, "trend_signal": 1, "fair_value": 331.97388, "relative_strength": 7.628177, "rate_of_change": 0.6222267358837416, "market_dynamics": 0.579352, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.899994, "high": 371.100006, "low": 348.200012, "close": 354.049988, "volume": 2272993}, "trend_line": 324.881664, "activity_lines": {"activity_5": 358.126662, "activity_10": 356.793631, "activity_20": 350.649282, "activity_30": 339.02333}, "trend_signal": 1, "fair_value": 332.298528, "relative_strength": 5.392245, "rate_of_change": 0.5337968212222982, "market_dynamics": 0.288623, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.0, "high": 360.899994, "low": 343.450012, "close": 359.450012, "volume": 2289576}, "trend_line": 326.968331, "activity_lines": {"activity_5": 358.530001, "activity_10": 357.861816, "activity_20": 352.542379, "activity_30": 341.253546}, "trend_signal": 1, "fair_value": 332.692028, "relative_strength": 5.475787, "rate_of_change": 0.6422852475909435, "market_dynamics": 0.074715, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.700012, "high": 360.0, "low": 347.600006, "close": 349.299988, "volume": 1504637}, "trend_line": 328.634998, "activity_lines": {"activity_5": 355.32333, "activity_10": 356.683633, "activity_20": 353.179282, "activity_30": 342.694298}, "trend_signal": 1, "fair_value": 332.929285, "relative_strength": 1.651961, "rate_of_change": 0.5097334640644504, "market_dynamics": -0.252223, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.049988, "high": 381.399994, "low": 345.0, "close": 350.850006, "volume": 4158109}, "trend_line": 330.168331, "activity_lines": {"activity_5": 353.036666, "activity_10": 355.655453, "activity_20": 353.662855, "activity_30": 344.127525}, "trend_signal": 1, "fair_value": 333.181689, "relative_strength": 4.920181, "rate_of_change": 0.46657629568717673, "market_dynamics": -0.404271, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.049988, "high": 353.399994, "low": 334.850006, "close": 338.600006, "volume": 1424718}, "trend_line": 330.973331, "activity_lines": {"activity_5": 347.816669, "activity_10": 352.408182, "activity_20": 352.692379, "activity_30": 344.671504}, "trend_signal": 1, "fair_value": 333.256944, "relative_strength": 0.495617, "rate_of_change": 0.24381502537260302, "market_dynamics": -0.560674, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.600006, "high": 366.799988, "low": 336.200012, "close": 362.899994, "volume": 5060727}, "trend_line": 333.268331, "activity_lines": {"activity_5": 351.966667, "activity_10": 353.761818, "activity_20": 353.850236, "activity_30": 346.731288}, "trend_signal": 1, "fair_value": 333.663013, "relative_strength": 6.113448, "rate_of_change": 0.6934093430023267, "market_dynamics": -0.475026, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.0, "high": 366.649994, "low": 348.25, "close": 350.049988, "volume": 4306738}, "trend_line": 335.028331, "activity_lines": {"activity_5": 351.243329, "activity_10": 352.819997, "activity_20": 353.597616, "activity_30": 347.813976}, "trend_signal": 1, "fair_value": 333.884458, "relative_strength": 0.821775, "rate_of_change": 0.528102983778555, "market_dynamics": -0.442596, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.049988, "high": 360.0, "low": 347.0, "close": 352.25, "volume": 1481107}, "trend_line": 337.126664, "activity_lines": {"activity_5": 351.879997, "activity_10": 352.38727, "activity_20": 353.530473, "activity_30": 348.925051}, "trend_signal": 1, "fair_value": 334.129332, "relative_strength": 1.057705, "rate_of_change": 0.6263150921406778, "market_dynamics": -0.473417, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.25, "high": 374.0, "low": 348.5, "close": 358.649994, "volume": 5284806}, "trend_line": 339.746664, "activity_lines": {"activity_5": 354.453329, "activity_10": 353.174542, "activity_20": 354.068092, "activity_30": 350.313653}, "trend_signal": 1, "fair_value": 334.451973, "relative_strength": 3.174963, "rate_of_change": 0.7771559712642618, "market_dynamics": -0.27182, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.850006, "high": 366.850006, "low": 352.5, "close": 360.350006, "volume": 1702781}, "trend_line": 342.389998, "activity_lines": {"activity_5": 357.073332, "activity_10": 354.442726, "activity_20": 354.692855, "activity_30": 351.642901}, "trend_signal": 1, "fair_value": 334.788311, "relative_strength": 4.560285, "rate_of_change": 0.7780308918647636, "market_dynamics": -0.406889, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.25, "high": 364.5, "low": 348.100006, "close": 349.200012, "volume": 1794944}, "trend_line": 344.101665, "activity_lines": {"activity_5": 354.52667, "activity_10": 353.634546, "activity_20": 354.235952, "activity_30": 352.082257}, "trend_signal": 1, "fair_value": 334.973076, "relative_strength": -0.227342, "rate_of_change": 0.4999173486370458, "market_dynamics": -0.509355, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.200012, "high": 357.75, "low": 347.75, "close": 349.850006, "volume": 762577}, "trend_line": 345.808332, "activity_lines": {"activity_5": 353.110006, "activity_10": 353.032729, "activity_20": 353.900952, "activity_30": 352.453117}, "trend_signal": 1, "fair_value": 335.161392, "relative_strength": -0.661167, "rate_of_change": 0.4959775477982594, "market_dynamics": -0.578188, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.850006, "high": 364.0, "low": 346.549988, "close": 358.149994, "volume": 1065285}, "trend_line": 348.209999, "activity_lines": {"activity_5": 354.473336, "activity_10": 354.114546, "activity_20": 354.297143, "activity_30": 353.249354}, "trend_signal": 1, "fair_value": 335.448749, "relative_strength": 1.249881, "rate_of_change": 0.6945081357958648, "market_dynamics": -0.684949, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.100006, "high": 358.649994, "low": 342.549988, "close": 347.649994, "volume": 814927}, "trend_line": 350.114998, "activity_lines": {"activity_5": 351.943333, "activity_10": 353.126363, "activity_20": 353.616666, "activity_30": 353.213224}, "trend_signal": 1, "fair_value": 335.599382, "relative_strength": -1.547286, "rate_of_change": 0.5470833708023508, "market_dynamics": -0.832522, "expectation": {"probability": 78.2816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.600006, "high": 349.0, "low": 332.549988, "close": 342.0, "volume": 1390315}, "trend_line": 351.529999, "activity_lines": {"activity_5": 348.263332, "activity_10": 351.169091, "activity_20": 352.415476, "activity_30": 352.689676}, "trend_signal": 0, "fair_value": 335.677438, "relative_strength": -2.631767, "rate_of_change": 0.404153209112156, "market_dynamics": -0.979533, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.25, "high": 353.200012, "low": 336.850006, "close": 343.299988, "volume": 1346577}, "trend_line": 352.183331, "activity_lines": {"activity_5": 346.239994, "activity_10": 349.386361, "activity_20": 351.36976, "activity_30": 352.158708}, "trend_signal": 0, "fair_value": 335.769276, "relative_strength": -1.780312, "rate_of_change": 0.18585383946137538, "market_dynamics": -1.192819, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.850006, "high": 350.950012, "low": 339.399994, "close": 345.850006, "volume": 867065}, "trend_line": 352.211665, "activity_lines": {"activity_5": 345.459998, "activity_10": 348.423636, "activity_20": 350.670951, "activity_30": 351.750106}, "trend_signal": 0, "fair_value": 335.889285, "relative_strength": -1.290565, "rate_of_change": 0.008045241641482613, "market_dynamics": -1.46746, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.049988, "high": 348.0, "low": 338.700012, "close": 346.350006, "volume": 524137}, "trend_line": 352.048332, "activity_lines": {"activity_5": 345.113334, "activity_10": 347.628182, "activity_20": 350.068333, "activity_30": 351.371934}, "trend_signal": 0, "fair_value": 336.012352, "relative_strength": -2.153156, "rate_of_change": -0.04637353507299822, "market_dynamics": -1.630411, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.049988, "high": 350.149994, "low": 331.299988, "close": 335.350006, "volume": 1167087}, "trend_line": 351.794998, "activity_lines": {"activity_5": 341.88667, "activity_10": 344.940001, "activity_20": 348.460953, "activity_30": 350.294623}, "trend_signal": 0, "fair_value": 336.00465, "relative_strength": -3.003734, "rate_of_change": -0.07196000576420719, "market_dynamics": -1.764723, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.0, "high": 340.0, "low": 316.649994, "close": 326.0, "volume": 3232562}, "trend_line": 350.788331, "activity_lines": {"activity_5": 336.363336, "activity_10": 340.975456, "activity_20": 346.119048, "activity_30": 348.63043}, "trend_signal": 0, "fair_value": 335.889654, "relative_strength": -5.770092, "rate_of_change": -0.2861515955948848, "market_dynamics": -1.826854, "expectation": {"probability": 67.5033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.149994, "high": 338.850006, "low": 315.5, "close": 331.600006, "volume": 2767865}, "trend_line": 349.781665, "activity_lines": {"activity_5": 333.773338, "activity_10": 338.653638, "activity_20": 344.461192, "activity_30": 347.392473}, "trend_signal": 0, "fair_value": 335.840908, "relative_strength": -1.627109, "rate_of_change": -0.2869724876908897, "market_dynamics": -1.900045, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.5, "high": 337.049988, "low": 319.049988, "close": 324.549988, "volume": 2259334}, "trend_line": 349.353332, "activity_lines": {"activity_5": 329.613332, "activity_10": 335.37, "activity_20": 342.238809, "activity_30": 345.764623}, "trend_signal": 0, "fair_value": 335.714044, "relative_strength": -4.773815, "rate_of_change": -0.12245724772336262, "market_dynamics": -1.968918, "expectation": {"probability": 66.1783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.549988, "high": 326.850006, "low": 307.200012, "close": 311.850006, "volume": 1151515}, "trend_line": 348.346665, "activity_lines": {"activity_5": 322.64, "activity_10": 330.237274, "activity_20": 338.973096, "activity_30": 343.345054}, "trend_signal": 0, "fair_value": 335.448888, "relative_strength": -9.739129, "rate_of_change": -0.28815153822550343, "market_dynamics": -2.012241, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 325.850006, "low": 308.549988, "close": 322.600006, "volume": 1745382}, "trend_line": 347.389999, "activity_lines": {"activity_5": 321.550002, "activity_10": 327.900911, "activity_20": 336.909525, "activity_30": 341.683979}, "trend_signal": 0, "fair_value": 335.307692, "relative_strength": -5.773806, "rate_of_change": -0.2746304460816309, "market_dynamics": -2.010339, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.649994, "high": 350.0, "low": 324.200012, "close": 332.549988, "volume": 4203147}, "trend_line": 346.853333, "activity_lines": {"activity_5": 324.626664, "activity_10": 327.82909, "activity_20": 335.928095, "activity_30": 340.726559}, "trend_signal": 0, "fair_value": 335.277717, "relative_strength": -3.230734, "rate_of_change": -0.15448516121500908, "market_dynamics": -1.747739, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 344.950012, "low": 330.350006, "close": 335.75, "volume": 1376727}, "trend_line": 345.873333, "activity_lines": {"activity_5": 328.333331, "activity_10": 328.510909, "activity_20": 335.280238, "activity_30": 340.010215}, "trend_signal": 0, "fair_value": 335.282795, "relative_strength": -0.713074, "rate_of_change": -0.28254017094885986, "market_dynamics": -1.444234, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 336.75, "low": 317.799988, "close": 335.149994, "volume": 1043148}, "trend_line": 345.176666, "activity_lines": {"activity_5": 331.56333, "activity_10": 329.220907, "activity_20": 334.704523, "activity_30": 339.318386}, "trend_signal": 0, "fair_value": 335.281382, "relative_strength": 2.095703, "rate_of_change": -0.20142258264241228, "market_dynamics": -1.106413, "expectation": {"probability": 66.5946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.0, "high": 346.649994, "low": 318.149994, "close": 334.649994, "volume": 1629036}, "trend_line": 344.486666, "activity_lines": {"activity_5": 333.919995, "activity_10": 330.034543, "activity_20": 334.152142, "activity_30": 338.639246}, "trend_signal": 0, "fair_value": 335.274736, "relative_strength": 7.460811, "rate_of_change": -0.19989763734492924, "market_dynamics": -0.679156, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.649994, "high": 343.0, "low": 323.200012, "close": 325.75, "volume": 2195900}, "trend_line": 343.074999, "activity_lines": {"activity_5": 331.789996, "activity_10": 329.442725, "activity_20": 332.835951, "activity_30": 337.430429}, "trend_signal": 0, "fair_value": 335.17552, "relative_strength": 4.564784, "rate_of_change": -0.4097885750968436, "market_dynamics": -0.53121, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 333.75, "low": 312.049988, "close": 326.649994, "volume": 1152185}, "trend_line": 342.041666, "activity_lines": {"activity_5": 329.749996, "activity_10": 329.189088, "activity_20": 331.762141, "activity_30": 336.370751}, "trend_signal": 0, "fair_value": 335.087628, "relative_strength": 5.904388, "rate_of_change": -0.301197406692981, "market_dynamics": -0.44799, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.75, "high": 333.0, "low": 312.850006, "close": 320.799988, "volume": 795312}, "trend_line": 340.933332, "activity_lines": {"activity_5": 326.153327, "activity_10": 327.859995, "activity_20": 330.291664, "activity_30": 335.000321}, "trend_signal": 0, "fair_value": 334.941836, "relative_strength": 4.214128, "rate_of_change": -0.3240347917145315, "market_dynamics": -0.431727, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 334.0, "low": 313.450012, "close": 319.799988, "volume": 2383878}, "trend_line": 339.611665, "activity_lines": {"activity_5": 323.219991, "activity_10": 326.545448, "activity_20": 328.861187, "activity_30": 333.636879}, "trend_signal": 0, "fair_value": 334.788888, "relative_strength": -2.025234, "rate_of_change": -0.3876614211484581, "market_dynamics": -0.453577, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.75, "high": 324.399994, "low": 314.299988, "close": 319.25, "volume": 570429}, "trend_line": 338.609999, "activity_lines": {"activity_5": 321.12666, "activity_10": 325.217267, "activity_20": 327.521425, "activity_30": 332.323223}, "trend_signal": 0, "fair_value": 334.633499, "relative_strength": -3.495379, "rate_of_change": -0.294944521413892, "market_dynamics": -0.48803, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.549988, "high": 327.799988, "low": 317.200012, "close": 320.100006, "volume": 969889}, "trend_line": 337.584999, "activity_lines": {"activity_5": 320.343331, "activity_10": 323.909087, "activity_20": 326.447854, "activity_30": 331.12903}, "trend_signal": 0, "fair_value": 334.489603, "relative_strength": -1.529102, "rate_of_change": -0.30270813119137513, "market_dynamics": -0.431385, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.950012, "high": 326.950012, "low": 306.350006, "close": 309.049988, "volume": 1037008}, "trend_line": 336.599998, "activity_lines": {"activity_5": 316.253329, "activity_10": 320.637268, "activity_20": 324.453091, "activity_30": 329.288062}, "trend_signal": 0, "fair_value": 334.240195, "relative_strength": -5.473615, "rate_of_change": -0.29177866401580077, "market_dynamics": -0.474936, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.0, "high": 320.899994, "low": 300.350006, "close": 314.350006, "volume": 1928368}, "trend_line": 334.981665, "activity_lines": {"activity_5": 315.103333, "activity_10": 318.75636, "activity_20": 323.119997, "activity_30": 327.852578}, "trend_signal": 0, "fair_value": 334.047086, "relative_strength": -4.684231, "rate_of_change": -0.4807881787331463, "market_dynamics": -0.443075, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.100006, "high": 316.950012, "low": 302.049988, "close": 310.700012, "volume": 771664}, "trend_line": 333.669999, "activity_lines": {"activity_5": 313.166671, "activity_10": 316.600909, "activity_20": 321.577141, "activity_30": 326.28602}, "trend_signal": 0, "fair_value": 333.822595, "relative_strength": -3.827011, "rate_of_change": -0.3915635203496891, "market_dynamics": -0.484403, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 314.5, "low": 303.649994, "close": 309.5, "volume": 1046262}, "trend_line": 332.244999, "activity_lines": {"activity_5": 311.43667, "activity_10": 314.671818, "activity_20": 320.087379, "activity_30": 324.726665}, "trend_signal": 0, "fair_value": 333.590951, "relative_strength": -4.507832, "rate_of_change": -0.42706866193265736, "market_dynamics": -0.735612, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.100006, "high": 310.350006, "low": 300.350006, "close": 305.5, "volume": 1377058}, "trend_line": 330.473333, "activity_lines": {"activity_5": 309.023336, "activity_10": 312.472728, "activity_20": 318.392141, "activity_30": 323.001182}, "trend_signal": 0, "fair_value": 333.325942, "relative_strength": -4.92612, "rate_of_change": -0.5332408329191983, "market_dynamics": -0.924972, "expectation": {"probability": 55.6162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b047ac-2044-47c1-885e-6dcccd86c6e0/", "share_image": "https://sharemaestro.com/terminal/38b047ac-2044-47c1-885e-6dcccd86c6e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}