{"ticker": {"uuid": "38b1664e-d313-4da4-b62d-4e05dff4991d", "symbol": "019175", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 019175 fell 3.03%, moving from 16,500.00 to 16,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.70 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,000.00"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.70"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17500.0, "high": 18000.0, "low": 15970.0, "close": 16000.0, "volume": 19599}, "trend_line": 20498.666667, "activity_lines": {"activity_5": 17550.666667, "activity_10": 18284.545455, "activity_20": 18226.47619, "activity_30": 19008.516129}, "trend_signal": 0, "fair_value": 21448.782051, "relative_strength": -67.696357, "rate_of_change": -1.537082105777874, "market_dynamics": 0.224665, "expectation": {"probability": 38.1324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30200.0, "high": 30500.0, "low": 28000.0, "close": 28000.0, "volume": 11082}, "trend_line": 37928.333333, "activity_lines": {"activity_5": 29320.0, "activity_10": 30211.818182, "activity_20": 31830.0, "activity_30": 34093.333333}, "trend_signal": 0, "fair_value": 75744.934946, "relative_strength": -33.344128, "rate_of_change": -0.5071481677042056, "market_dynamics": -0.78343, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29200.0, "high": 30350.0, "low": 28400.0, "close": 28400.0, "volume": 12979}, "trend_line": 36895.0, "activity_lines": {"activity_5": 28926.666667, "activity_10": 29729.090909, "activity_20": 31311.428571, "activity_30": 33478.602151}, "trend_signal": 0, "fair_value": 75590.784305, "relative_strength": -31.54348, "rate_of_change": -2.7244364362853197, "market_dynamics": -0.681004, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28500.0, "high": 30500.0, "low": 28250.0, "close": 28900.0, "volume": 15359}, "trend_line": 36358.333333, "activity_lines": {"activity_5": 28820.0, "activity_10": 29400.909091, "activity_20": 30896.666667, "activity_30": 32962.795699}, "trend_signal": 0, "fair_value": 75476.34072, "relative_strength": -28.54257, "rate_of_change": -1.4545783087139117, "market_dynamics": -0.570242, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28650.0, "high": 29600.0, "low": 28350.0, "close": 28950.0, "volume": 11908}, "trend_line": 35526.666667, "activity_lines": {"activity_5": 28780.0, "activity_10": 29207.272727, "activity_20": 30542.380952, "activity_30": 32484.83871}, "trend_signal": 0, "fair_value": 75368.941682, "relative_strength": -27.819431, "rate_of_change": -2.287416913154149, "market_dynamics": -0.45274, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28950.0, "high": 29250.0, "low": 26050.0, "close": 27450.0, "volume": 13248}, "trend_line": 34868.333333, "activity_lines": {"activity_5": 28303.333333, "activity_10": 28806.363636, "activity_20": 30099.285714, "activity_30": 31963.763441}, "trend_signal": 0, "fair_value": 75194.612831, "relative_strength": -29.790212, "rate_of_change": -1.8530681197048748, "market_dynamics": -0.378939, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27450.0, "high": 27450.0, "low": 26000.0, "close": 27100.0, "volume": 14706}, "trend_line": 34200.0, "activity_lines": {"activity_5": 27890.0, "activity_10": 28402.727273, "activity_20": 29681.666667, "activity_30": 31462.580645}, "trend_signal": 0, "fair_value": 74738.192308, "relative_strength": -32.502116, "rate_of_change": -1.916734380784068, "market_dynamics": -0.393045, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27100.0, "high": 27100.0, "low": 25950.0, "close": 26150.0, "volume": 21096}, "trend_line": 33690.0, "activity_lines": {"activity_5": 27220.0, "activity_10": 27908.181818, "activity_20": 29230.238095, "activity_30": 30943.225806}, "trend_signal": 0, "fair_value": 73986.86859, "relative_strength": -33.466867, "rate_of_change": -1.4912280701754386, "market_dynamics": -0.544913, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26600.0, "high": 37000.0, "low": 21900.0, "close": 29950.0, "volume": 88160}, "trend_line": 33303.333333, "activity_lines": {"activity_5": 27966.666667, "activity_10": 28178.181818, "activity_20": 29187.380952, "activity_30": 30701.935484}, "trend_signal": 0, "fair_value": 73154.240385, "relative_strength": -23.063193, "rate_of_change": -1.1477194033837865, "market_dynamics": -0.265662, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31400.0, "high": 38300.0, "low": 31400.0, "close": 34100.0, "volume": 118100}, "trend_line": 33011.666667, "activity_lines": {"activity_5": 30026.666667, "activity_10": 29197.272727, "activity_20": 29553.571429, "activity_30": 30753.333333}, "trend_signal": 0, "fair_value": 72168.907051, "relative_strength": -11.573218, "rate_of_change": -0.8757882073954276, "market_dynamics": 0.243976, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33400.0, "high": 33450.0, "low": 29200.0, "close": 31200.0, "volume": 36697}, "trend_line": 32638.333333, "activity_lines": {"activity_5": 30776.666667, "activity_10": 29612.727273, "activity_20": 29647.619048, "activity_30": 30636.451613}, "trend_signal": 0, "fair_value": 71344.291667, "relative_strength": -18.074232, "rate_of_change": -1.1309133154831, "market_dynamics": 0.658279, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31550.0, "high": 31550.0, "low": 28200.0, "close": 28200.0, "volume": 16873}, "trend_line": 32243.333333, "activity_lines": {"activity_5": 30276.666667, "activity_10": 29463.636364, "activity_20": 29457.857143, "activity_30": 30350.107527}, "trend_signal": 0, "fair_value": 70439.608974, "relative_strength": -22.699453, "rate_of_change": -1.2102333656866695, "market_dynamics": 1.010341, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28200.0, "high": 30600.0, "low": 27050.0, "close": 28300.0, "volume": 17696}, "trend_line": 31846.666667, "activity_lines": {"activity_5": 29736.666667, "activity_10": 29329.090909, "activity_20": 29291.428571, "activity_30": 30095.698925}, "trend_signal": 0, "fair_value": 69541.971154, "relative_strength": -22.214794, "rate_of_change": -1.2302284689468566, "market_dynamics": 0.878773, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29100.0, "high": 30100.0, "low": 28300.0, "close": 28700.0, "volume": 12222}, "trend_line": 31450.0, "activity_lines": {"activity_5": 29186.666667, "activity_10": 29269.090909, "activity_20": 29180.238095, "activity_30": 29892.688172}, "trend_signal": 0, "fair_value": 68166.608974, "relative_strength": -21.844172, "rate_of_change": -1.2455516024571367, "market_dynamics": 0.59799, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29400.0, "high": 29400.0, "low": 25600.0, "close": 28000.0, "volume": 8280}, "trend_line": 31040.0, "activity_lines": {"activity_5": 28486.666667, "activity_10": 29085.454545, "activity_20": 29036.190476, "activity_30": 29670.107527}, "trend_signal": 0, "fair_value": 66985.278846, "relative_strength": -22.674301, "rate_of_change": -1.3036565977742447, "market_dynamics": 0.389946, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27650.0, "high": 28250.0, "low": 23700.0, "close": 27000.0, "volume": 14483}, "trend_line": 30613.333333, "activity_lines": {"activity_5": 27860.0, "activity_10": 28737.272727, "activity_20": 28818.571429, "activity_30": 29409.462366}, "trend_signal": 0, "fair_value": 65605.423077, "relative_strength": -26.523077, "rate_of_change": -1.3745704478092826, "market_dynamics": 0.324067, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28200.0, "high": 28700.0, "low": 24550.0, "close": 25950.0, "volume": 15841}, "trend_line": 30178.333333, "activity_lines": {"activity_5": 27163.333333, "activity_10": 28206.363636, "activity_20": 28519.047619, "activity_30": 29108.602151}, "trend_signal": 0, "fair_value": 64708.730769, "relative_strength": -26.381079, "rate_of_change": -1.4209494773673885, "market_dynamics": 0.186153, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25350.0, "high": 26100.0, "low": 24500.0, "close": 24900.0, "volume": 5535}, "trend_line": 29810.0, "activity_lines": {"activity_5": 26266.666667, "activity_10": 27505.454545, "activity_20": 28146.428571, "activity_30": 28768.064516}, "trend_signal": 0, "fair_value": 63802.105769, "relative_strength": -27.683978, "rate_of_change": -1.2205224487901931, "market_dynamics": -0.040423, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24900.0, "high": 24900.0, "low": 23600.0, "close": 23750.0, "volume": 7101}, "trend_line": 29506.666667, "activity_lines": {"activity_5": 25213.333333, "activity_10": 26618.181818, "activity_20": 27689.52381, "activity_30": 28377.096774}, "trend_signal": 0, "fair_value": 62881.705128, "relative_strength": -29.012902, "rate_of_change": -1.0175556289835581, "market_dynamics": -0.275579, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24050.0, "high": 24050.0, "low": 22550.0, "close": 22600.0, "volume": 7892}, "trend_line": 29095.0, "activity_lines": {"activity_5": 24106.666667, "activity_10": 25634.545455, "activity_20": 27151.190476, "activity_30": 27931.505376}, "trend_signal": 0, "fair_value": 62139.644231, "relative_strength": -33.312344, "rate_of_change": -1.3951649355920157, "market_dynamics": -0.535505, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24000.0, "high": 24350.0, "low": 16150.0, "close": 18150.0, "volume": 62703}, "trend_line": 28646.666667, "activity_lines": {"activity_5": 21876.666667, "activity_10": 24050.909091, "activity_20": 26223.809524, "activity_30": 27225.376344}, "trend_signal": 0, "fair_value": 61266.596154, "relative_strength": -44.099846, "rate_of_change": -1.5409291390273199, "market_dynamics": -0.753611, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17740.0, "high": 18690.0, "low": 17500.0, "close": 17970.0, "volume": 13622}, "trend_line": 28209.0, "activity_lines": {"activity_5": 20176.666667, "activity_10": 22671.818182, "activity_20": 25336.428571, "activity_30": 26536.55914}, "trend_signal": 0, "fair_value": 60494.855769, "relative_strength": -42.417567, "rate_of_change": -1.5278101012156455, "market_dynamics": -0.979601, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17550.0, "high": 18350.0, "low": 17530.0, "close": 18300.0, "volume": 9491}, "trend_line": 27755.666667, "activity_lines": {"activity_5": 19118.666667, "activity_10": 21538.727273, "activity_20": 24528.238095, "activity_30": 25897.268817}, "trend_signal": 0, "fair_value": 59693.211538, "relative_strength": -42.518822, "rate_of_change": -1.6070521216632943, "market_dynamics": -1.162737, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19050.0, "high": 21100.0, "low": 18990.0, "close": 19750.0, "volume": 16636}, "trend_line": 27220.666667, "activity_lines": {"activity_5": 18984.0, "activity_10": 20851.090909, "activity_20": 23906.238095, "activity_30": 25380.774194}, "trend_signal": 0, "fair_value": 58932.88141, "relative_strength": -38.552004, "rate_of_change": -1.9275343172934352, "market_dynamics": -1.247264, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 19100.0, "close": 19990.0, "volume": 11652}, "trend_line": 26802.0, "activity_lines": {"activity_5": 19196.0, "activity_10": 20369.818182, "activity_20": 23350.666667, "activity_30": 24914.27957}, "trend_signal": 0, "fair_value": 58212.512821, "relative_strength": -37.869279, "rate_of_change": -1.5380470732833182, "market_dynamics": -1.289197, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19670.0, "high": 20500.0, "low": 19670.0, "close": 20200.0, "volume": 11500}, "trend_line": 26448.666667, "activity_lines": {"activity_5": 19652.0, "activity_10": 20072.363636, "activity_20": 22857.761905, "activity_30": 24488.344086}, "trend_signal": 0, "fair_value": 57426.25, "relative_strength": -36.924609, "rate_of_change": -1.3183095776434546, "market_dynamics": -1.173898, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20650.0, "high": 20650.0, "low": 18900.0, "close": 19980.0, "volume": 17457}, "trend_line": 26061.333333, "activity_lines": {"activity_5": 19898.0, "activity_10": 19858.545455, "activity_20": 22378.428571, "activity_30": 24071.010753}, "trend_signal": 0, "fair_value": 56350.403846, "relative_strength": -36.471113, "rate_of_change": -1.4644720615851627, "market_dynamics": -0.996571, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20400.0, "high": 27700.0, "low": 19700.0, "close": 23450.0, "volume": 109912}, "trend_line": 25836.333333, "activity_lines": {"activity_5": 21166.666667, "activity_10": 20384.181818, "activity_20": 22263.47619, "activity_30": 23902.537634}, "trend_signal": 0, "fair_value": 55495.320513, "relative_strength": -24.612119, "rate_of_change": -0.8633479996017516, "market_dynamics": -0.573706, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23700.0, "high": 23700.0, "low": 20150.0, "close": 20750.0, "volume": 36114}, "trend_line": 25539.666667, "activity_lines": {"activity_5": 21192.0, "activity_10": 20445.272727, "activity_20": 21904.238095, "activity_30": 23574.387097}, "trend_signal": 0, "fair_value": 54677.362179, "relative_strength": -33.246705, "rate_of_change": -1.1482537486117415, "market_dynamics": -0.278688, "expectation": {"probability": 39.6001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20500.0, "high": 21000.0, "low": 20050.0, "close": 20700.0, "volume": 16425}, "trend_line": 25233.0, "activity_lines": {"activity_5": 21134.0, "activity_10": 20551.818182, "activity_20": 21584.047619, "activity_30": 23262.150538}, "trend_signal": 0, "fair_value": 54031.987179, "relative_strength": -33.275337, "rate_of_change": -1.2007465524060565, "market_dynamics": -0.036773, "expectation": {"probability": 39.0474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20700.0, "high": 20800.0, "low": 20050.0, "close": 20650.0, "volume": 10718}, "trend_line": 24916.333333, "activity_lines": {"activity_5": 21012.0, "activity_10": 20683.818182, "activity_20": 21322.904762, "activity_30": 22966.473118}, "trend_signal": 0, "fair_value": 53379.102564, "relative_strength": -33.680181, "rate_of_change": -1.2549703443902878, "market_dynamics": 0.189498, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20400.0, "high": 21600.0, "low": 20350.0, "close": 21000.0, "volume": 11214}, "trend_line": 24683.0, "activity_lines": {"activity_5": 20976.666667, "activity_10": 20834.0, "activity_20": 21145.333333, "activity_30": 22713.806452}, "trend_signal": 0, "fair_value": 52680.384615, "relative_strength": -29.311609, "rate_of_change": -0.9364673761647122, "market_dynamics": 0.15892, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20500.0, "high": 21000.0, "low": 19990.0, "close": 20000.0, "volume": 12230}, "trend_line": 24403.0, "activity_lines": {"activity_5": 20540.0, "activity_10": 20747.272727, "activity_20": 20906.809524, "activity_30": 22411.677419}, "trend_signal": 0, "fair_value": 52071.410256, "relative_strength": -30.115172, "rate_of_change": -1.1343839889802698, "market_dynamics": 0.22793, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20150.0, "high": 20300.0, "low": 19400.0, "close": 19400.0, "volume": 9025}, "trend_line": 24086.333333, "activity_lines": {"activity_5": 20133.333333, "activity_10": 20520.545455, "activity_20": 20650.666667, "activity_30": 22088.903226}, "trend_signal": 0, "fair_value": 51554.74359, "relative_strength": -29.719343, "rate_of_change": -1.2976546613121394, "market_dynamics": 0.277998, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19580.0, "high": 19580.0, "low": 18840.0, "close": 19060.0, "volume": 8035}, "trend_line": 23756.666667, "activity_lines": {"activity_5": 19703.333333, "activity_10": 20238.363636, "activity_20": 20406.428571, "activity_30": 21764.623656}, "trend_signal": 0, "fair_value": 51158.333333, "relative_strength": -30.090304, "rate_of_change": -1.3686876347772305, "market_dynamics": 0.336093, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19240.0, "high": 19240.0, "low": 17850.0, "close": 18340.0, "volume": 13174}, "trend_line": 23453.0, "activity_lines": {"activity_5": 19142.666667, "activity_10": 19842.181818, "activity_20": 20136.190476, "activity_30": 21415.16129}, "trend_signal": 0, "fair_value": 50763.717949, "relative_strength": -35.188454, "rate_of_change": -1.2782376890518052, "market_dynamics": 0.304981, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18600.0, "high": 18800.0, "low": 17990.0, "close": 18640.0, "volume": 8589}, "trend_line": 23171.0, "activity_lines": {"activity_5": 18836.0, "activity_10": 19534.363636, "activity_20": 19935.761905, "activity_30": 21104.645161}, "trend_signal": 0, "fair_value": 50377.435897, "relative_strength": -33.160836, "rate_of_change": -1.2024048096192386, "market_dynamics": 0.260525, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18640.0, "high": 19200.0, "low": 18540.0, "close": 18960.0, "volume": 8937}, "trend_line": 22931.333333, "activity_lines": {"activity_5": 18793.333333, "activity_10": 19309.090909, "activity_20": 19800.619048, "activity_30": 20832.967742}, "trend_signal": 0, "fair_value": 49995.769231, "relative_strength": -31.621642, "rate_of_change": -1.0343389020758764, "market_dynamics": 0.218421, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19000.0, "high": 20100.0, "low": 19000.0, "close": 19050.0, "volume": 11693}, "trend_line": 22568.0, "activity_lines": {"activity_5": 18850.0, "activity_10": 19181.818182, "activity_20": 19702.333333, "activity_30": 20582.55914}, "trend_signal": 0, "fair_value": 49573.653846, "relative_strength": -30.644429, "rate_of_change": -1.5844405021016958, "market_dynamics": 0.146248, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19150.0, "high": 23500.0, "low": 18110.0, "close": 19200.0, "volume": 298094}, "trend_line": 22071.333333, "activity_lines": {"activity_5": 18980.0, "activity_10": 19112.727273, "activity_20": 19640.714286, "activity_30": 20365.268817}, "trend_signal": 0, "fair_value": 49096.089744, "relative_strength": -28.423256, "rate_of_change": -2.200756234491321, "market_dynamics": 0.253192, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19400.0, "high": 19510.0, "low": 18090.0, "close": 18370.0, "volume": 77526}, "trend_line": 21643.666667, "activity_lines": {"activity_5": 18824.0, "activity_10": 18920.0, "activity_20": 19516.238095, "activity_30": 20126.473118}, "trend_signal": 0, "fair_value": 48624.102564, "relative_strength": -31.598579, "rate_of_change": -1.9376566859264939, "market_dynamics": 0.259435, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18230.0, "high": 18370.0, "low": 17750.0, "close": 17900.0, "volume": 15767}, "trend_line": 21300.333333, "activity_lines": {"activity_5": 18509.333333, "activity_10": 18683.272727, "activity_20": 19345.952381, "activity_30": 19884.946237}, "trend_signal": 0, "fair_value": 48062.564103, "relative_strength": -31.982729, "rate_of_change": -1.5862993053921006, "market_dynamics": 0.096768, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18100.0, "high": 24650.0, "low": 17800.0, "close": 24650.0, "volume": 252484}, "trend_line": 21178.666667, "activity_lines": {"activity_5": 20494.0, "activity_10": 19730.181818, "activity_20": 19818.857143, "activity_30": 20101.053763}, "trend_signal": 0, "fair_value": 47634.038462, "relative_strength": -8.383632, "rate_of_change": -0.571196065798194, "market_dynamics": 0.488767, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28300.0, "high": 39400.0, "low": 28200.0, "close": 29200.0, "volume": 1572470}, "trend_line": 21195.333333, "activity_lines": {"activity_5": 23616.0, "activity_10": 21519.818182, "activity_20": 20694.857143, "activity_30": 20618.55914}, "trend_signal": 0, "fair_value": 47302.628205, "relative_strength": 9.015836, "rate_of_change": 0.07869553953538952, "market_dynamics": 0.74386, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28500.0, "high": 34350.0, "low": 24900.0, "close": 25400.0, "volume": 371057}, "trend_line": 21108.666667, "activity_lines": {"activity_5": 24794.666667, "activity_10": 22440.363636, "activity_20": 21163.952381, "activity_30": 20889.827957}, "trend_signal": 0, "fair_value": 46905.833333, "relative_strength": -3.380952, "rate_of_change": -0.4088950366497044, "market_dynamics": 1.045273, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26000.0, "high": 31200.0, "low": 24150.0, "close": 27150.0, "volume": 244807}, "trend_line": 21113.666667, "activity_lines": {"activity_5": 26143.333333, "activity_10": 23563.818182, "activity_20": 21773.952381, "activity_30": 21279.591398}, "trend_signal": 1, "fair_value": 46507.435897, "relative_strength": 5.31742, "rate_of_change": 0.023686953225788978, "market_dynamics": 1.5226, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26300.0, "high": 27000.0, "low": 22400.0, "close": 23600.0, "volume": 79107}, "trend_line": 21035.333333, "activity_lines": {"activity_5": 25723.333333, "activity_10": 23881.636364, "activity_20": 22012.761905, "activity_30": 21440.0}, "trend_signal": 1, "fair_value": 46004.871795, "relative_strength": -4.571944, "rate_of_change": -0.37100772326975867, "market_dynamics": 1.305325, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23800.0, "high": 26500.0, "low": 23500.0, "close": 23900.0, "volume": 27586}, "trend_line": 21002.0, "activity_lines": {"activity_5": 25023.333333, "activity_10": 24163.818182, "activity_20": 22262.904762, "activity_30": 21624.817204}, "trend_signal": 1, "fair_value": 45690.769231, "relative_strength": -5.070122, "rate_of_change": -0.15846353595788146, "market_dynamics": 1.077622, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24100.0, "high": 26500.0, "low": 23800.0, "close": 26300.0, "volume": 29049}, "trend_line": 21087.0, "activity_lines": {"activity_5": 25173.333333, "activity_10": 24792.545455, "activity_20": 22739.47619, "activity_30": 21966.623656}, "trend_signal": 1, "fair_value": 45394.615385, "relative_strength": 4.264684, "rate_of_change": 0.4047233596800304, "market_dynamics": 0.984013, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26850.0, "high": 26850.0, "low": 24150.0, "close": 24250.0, "volume": 19053}, "trend_line": 21142.0, "activity_lines": {"activity_5": 24833.333333, "activity_10": 24916.727273, "activity_20": 22994.380952, "activity_30": 22170.688172}, "trend_signal": 1, "fair_value": 45012.24359, "relative_strength": -5.018501, "rate_of_change": 0.2608242044861763, "market_dynamics": 0.8301, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24900.0, "high": 25500.0, "low": 24100.0, "close": 24150.0, "volume": 11763}, "trend_line": 21342.0, "activity_lines": {"activity_5": 24536.666667, "activity_10": 24930.909091, "activity_20": 23222.857143, "activity_30": 22364.752688}, "trend_signal": 1, "fair_value": 44642.051282, "relative_strength": -4.753902, "rate_of_change": 0.9459842966606754, "market_dynamics": 0.776741, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24600.0, "high": 24600.0, "low": 22350.0, "close": 22950.0, "volume": 17428}, "trend_line": 21508.0, "activity_lines": {"activity_5": 24040.0, "activity_10": 24621.818182, "activity_20": 23320.380952, "activity_30": 22468.494624}, "trend_signal": 1, "fair_value": 44287.884615, "relative_strength": -7.639429, "rate_of_change": 0.7778090150876206, "market_dynamics": 0.66007, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23100.0, "high": 23100.0, "low": 20900.0, "close": 21350.0, "volume": 17004}, "trend_line": 21609.666667, "activity_lines": {"activity_5": 23053.333333, "activity_10": 23930.0, "activity_20": 23256.238095, "activity_30": 22458.301075}, "trend_signal": 1, "fair_value": 43937.564103, "relative_strength": -11.772981, "rate_of_change": 0.4726923330853698, "market_dynamics": 0.395994, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22250.0, "high": 22250.0, "low": 20450.0, "close": 21000.0, "volume": 9058}, "trend_line": 21651.333333, "activity_lines": {"activity_5": 22120.0, "activity_10": 23234.545455, "activity_20": 23152.333333, "activity_30": 22418.967742}, "trend_signal": 1, "fair_value": 43322.179487, "relative_strength": -15.453553, "rate_of_change": 0.19281494084138873, "market_dynamics": 0.145237, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 20300.0, "close": 20750.0, "volume": 15013}, "trend_line": 21676.666667, "activity_lines": {"activity_5": 21456.666667, "activity_10": 22642.727273, "activity_20": 23017.0, "activity_30": 22360.817204}, "trend_signal": 0, "fair_value": 42599.423077, "relative_strength": -16.966312, "rate_of_change": 0.11700588416599135, "market_dynamics": -0.108613, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21000.0, "high": 21350.0, "low": 20100.0, "close": 20600.0, "volume": 14800}, "trend_line": 21690.0, "activity_lines": {"activity_5": 20976.666667, "activity_10": 22108.181818, "activity_20": 22859.333333, "activity_30": 22291.354839}, "trend_signal": 0, "fair_value": 41923.782051, "relative_strength": -17.659379, "rate_of_change": 0.061510070735631125, "market_dynamics": -0.331389, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20550.0, "high": 20700.0, "low": 19850.0, "close": 19980.0, "volume": 12694}, "trend_line": 21690.0, "activity_lines": {"activity_5": 20526.666667, "activity_10": 21580.0, "activity_20": 22631.857143, "activity_30": 22181.032258}, "trend_signal": 0, "fair_value": 41266.602564, "relative_strength": -19.812716, "rate_of_change": 0.0, "market_dynamics": -0.541726, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20250.0, "high": 20350.0, "low": 16570.0, "close": 19800.0, "volume": 11196}, "trend_line": 21568.333333, "activity_lines": {"activity_5": 20214.666667, "activity_10": 21084.909091, "activity_20": 22380.857143, "activity_30": 22059.096774}, "trend_signal": 0, "fair_value": 40827.5, "relative_strength": -21.655752, "rate_of_change": -0.5609343798985769, "market_dynamics": -0.726107, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19800.0, "high": 21400.0, "low": 19600.0, "close": 20550.0, "volume": 13264}, "trend_line": 21561.666667, "activity_lines": {"activity_5": 20256.0, "activity_10": 20800.727273, "activity_20": 22197.285714, "activity_30": 21993.397849}, "trend_signal": 0, "fair_value": 40386.794872, "relative_strength": -17.982358, "rate_of_change": -0.030909509311956018, "market_dynamics": -0.821234, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20700.0, "high": 21200.0, "low": 19760.0, "close": 19800.0, "volume": 9109}, "trend_line": 21531.666667, "activity_lines": {"activity_5": 20077.333333, "activity_10": 20484.727273, "activity_20": 21935.142857, "activity_30": 21879.741935}, "trend_signal": 0, "fair_value": 39965.641026, "relative_strength": -18.712494, "rate_of_change": -0.13913581200990743, "market_dynamics": -0.900082, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19800.0, "high": 19990.0, "low": 19410.0, "close": 19840.0, "volume": 10429}, "trend_line": 21504.666667, "activity_lines": {"activity_5": 19975.333333, "activity_10": 20256.909091, "activity_20": 21673.952381, "activity_30": 21770.602151}, "trend_signal": 0, "fair_value": 39546.666667, "relative_strength": -15.869641, "rate_of_change": -0.12539670252921437, "market_dynamics": -0.849402, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20200.0, "high": 20650.0, "low": 19500.0, "close": 20550.0, "volume": 11151}, "trend_line": 21489.666667, "activity_lines": {"activity_5": 20160.666667, "activity_10": 20236.545455, "activity_20": 21473.380952, "activity_30": 21709.010753}, "trend_signal": 0, "fair_value": 39125.192308, "relative_strength": -9.957202, "rate_of_change": -0.06975230182487906, "market_dynamics": -0.727203, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21700.0, "high": 28500.0, "low": 18240.0, "close": 24900.0, "volume": 202411}, "trend_line": 21653.0, "activity_lines": {"activity_5": 21758.0, "activity_10": 21050.727273, "activity_20": 21674.47619, "activity_30": 21929.032258}, "trend_signal": 0, "fair_value": 38676.474359, "relative_strength": 13.421205, "rate_of_change": 0.7600552187755284, "market_dynamics": -0.371094, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28300.0, "high": 32800.0, "low": 27100.0, "close": 29250.0, "volume": 272280}, "trend_line": 21981.333333, "activity_lines": {"activity_5": 24465.333333, "activity_10": 22591.272727, "activity_20": 22288.666667, "activity_30": 22419.16129}, "trend_signal": 1, "fair_value": 38251.153846, "relative_strength": 27.981836, "rate_of_change": 1.5163410751396975, "market_dynamics": 0.185406, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28900.0, "high": 30100.0, "low": 22400.0, "close": 22800.0, "volume": 91270}, "trend_line": 22106.0, "activity_lines": {"activity_5": 24442.666667, "activity_10": 22809.090909, "activity_20": 22288.333333, "activity_30": 22471.978495}, "trend_signal": 1, "fair_value": 37792.179487, "relative_strength": 0.231279, "rate_of_change": 0.5671478845773315, "market_dynamics": 0.466373, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22800.0, "high": 22800.0, "low": 20750.0, "close": 21200.0, "volume": 35942}, "trend_line": 22201.333333, "activity_lines": {"activity_5": 23686.666667, "activity_10": 22698.727273, "activity_20": 22148.0, "activity_30": 22413.526882}, "trend_signal": 0, "fair_value": 37305.641026, "relative_strength": -5.1404, "rate_of_change": 0.4312554645797461, "market_dynamics": 0.638371, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20450.0, "high": 20500.0, "low": 19100.0, "close": 19200.0, "volume": 31199}, "trend_line": 22220.0, "activity_lines": {"activity_5": 22173.333333, "activity_10": 22213.818182, "activity_20": 21845.52381, "activity_30": 22219.892473}, "trend_signal": 0, "fair_value": 36824.871795, "relative_strength": -8.977409, "rate_of_change": 0.08407903579491438, "market_dynamics": 0.451669, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19200.0, "high": 20300.0, "low": 18810.0, "close": 20050.0, "volume": 12955}, "trend_line": 22256.333333, "activity_lines": {"activity_5": 21033.333333, "activity_10": 21897.636364, "activity_20": 21644.952381, "activity_30": 22079.892473}, "trend_signal": 0, "fair_value": 36364.935897, "relative_strength": -5.528183, "rate_of_change": 0.16351635013500754, "market_dynamics": 0.096662, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20000.0, "high": 20400.0, "low": 19680.0, "close": 20000.0, "volume": 4959}, "trend_line": 22288.0, "activity_lines": {"activity_5": 20200.0, "activity_10": 21567.818182, "activity_20": 21457.952381, "activity_30": 21934.322581}, "trend_signal": 0, "fair_value": 35916.217949, "relative_strength": -5.837521, "rate_of_change": 0.1422815992472956, "market_dynamics": -0.04652, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20000.0, "high": 20150.0, "low": 19600.0, "close": 19770.0, "volume": 9254}, "trend_line": 22307.0, "activity_lines": {"activity_5": 19906.666667, "activity_10": 21206.181818, "activity_20": 21279.047619, "activity_30": 21771.870968}, "trend_signal": 0, "fair_value": 35526.282051, "relative_strength": -8.33366, "rate_of_change": 0.08524766690595836, "market_dynamics": -0.141743, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 19480.0, "close": 19700.0, "volume": 5312}, "trend_line": 22351.333333, "activity_lines": {"activity_5": 19792.0, "activity_10": 20832.363636, "activity_20": 21114.809524, "activity_30": 21603.677419}, "trend_signal": 0, "fair_value": 35126.282051, "relative_strength": -5.321356, "rate_of_change": 0.1987417985385694, "market_dynamics": -0.183051, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19530.0, "high": 19830.0, "low": 19400.0, "close": 19600.0, "volume": 10374}, "trend_line": 22408.0, "activity_lines": {"activity_5": 19744.0, "activity_10": 20442.909091, "activity_20": 20962.238095, "activity_30": 21426.172043}, "trend_signal": 0, "fair_value": 34728.846154, "relative_strength": -6.42099, "rate_of_change": 0.25352700957815977, "market_dynamics": -0.24268, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19650.0, "high": 19900.0, "low": 19530.0, "close": 19750.0, "volume": 15594}, "trend_line": 22244.666667, "activity_lines": {"activity_5": 19719.333333, "activity_10": 20098.0, "activity_20": 20839.904762, "activity_30": 21254.688172}, "trend_signal": 0, "fair_value": 34360.576923, "relative_strength": -5.586227, "rate_of_change": -0.728906341485178, "market_dynamics": -0.295643, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19900.0, "high": 19900.0, "low": 18950.0, "close": 19010.0, "volume": 10407}, "trend_line": 21905.0, "activity_lines": {"activity_5": 19468.0, "activity_10": 19712.181818, "activity_20": 20654.714286, "activity_30": 21046.0}, "trend_signal": 0, "fair_value": 34046.538462, "relative_strength": -8.655773, "rate_of_change": -1.5269577741252351, "market_dynamics": -0.375509, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19000.0, "high": 19900.0, "low": 18970.0, "close": 19060.0, "volume": 9417}, "trend_line": 21693.666667, "activity_lines": {"activity_5": 19299.333333, "activity_10": 19521.636364, "activity_20": 20483.761905, "activity_30": 20862.451613}, "trend_signal": 0, "fair_value": 33749.487179, "relative_strength": -6.890695, "rate_of_change": -0.964772120520423, "market_dynamics": -0.458359, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19480.0, "high": 19680.0, "low": 19000.0, "close": 19290.0, "volume": 7566}, "trend_line": 21431.666667, "activity_lines": {"activity_5": 19254.666667, "activity_10": 19440.909091, "activity_20": 20342.761905, "activity_30": 20707.376344}, "trend_signal": 0, "fair_value": 33485.320513, "relative_strength": -6.309795, "rate_of_change": -1.207725757114861, "market_dynamics": -0.549591, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19250.0, "high": 19250.0, "low": 15350.0, "close": 17250.0, "volume": 14171}, "trend_line": 21220.0, "activity_lines": {"activity_5": 18557.333333, "activity_10": 19024.0, "activity_20": 20013.714286, "activity_30": 20437.591398}, "trend_signal": 0, "fair_value": 33229.871795, "relative_strength": -11.012472, "rate_of_change": -0.9876351209116223, "market_dynamics": -0.769093, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17100.0, "high": 18490.0, "low": 17100.0, "close": 17850.0, "volume": 11010}, "trend_line": 21018.333333, "activity_lines": {"activity_5": 18216.666667, "activity_10": 18751.636364, "activity_20": 19754.809524, "activity_30": 20220.172043}, "trend_signal": 0, "fair_value": 33068.653846, "relative_strength": -10.819601, "rate_of_change": -0.9503612959472258, "market_dynamics": -0.995962, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18000.0, "high": 18400.0, "low": 17340.0, "close": 17820.0, "volume": 11367}, "trend_line": 20735.666667, "activity_lines": {"activity_5": 17992.666667, "activity_10": 18513.818182, "activity_20": 19502.333333, "activity_30": 20013.827957}, "trend_signal": 0, "fair_value": 32909.166667, "relative_strength": -9.169026, "rate_of_change": -1.3448576607936575, "market_dynamics": -1.213485, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17840.0, "high": 18100.0, "low": 16920.0, "close": 17000.0, "volume": 13530}, "trend_line": 20494.0, "activity_lines": {"activity_5": 17574.666667, "activity_10": 18166.545455, "activity_20": 19184.761905, "activity_30": 19772.817204}, "trend_signal": 0, "fair_value": 32739.294872, "relative_strength": -11.867803, "rate_of_change": -1.1654636953853252, "market_dynamics": -1.414691, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16510.0, "high": 16800.0, "low": 15880.0, "close": 16790.0, "volume": 14146}, "trend_line": 20248.666667, "activity_lines": {"activity_5": 17224.0, "activity_10": 17831.454545, "activity_20": 18860.52381, "activity_30": 19533.849462}, "trend_signal": 0, "fair_value": 32576.410256, "relative_strength": -14.989459, "rate_of_change": -1.1970983360983638, "market_dynamics": -1.465177, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 16000.0, "close": 16000.0, "volume": 9324}, "trend_line": 20017.0, "activity_lines": {"activity_5": 16776.666667, "activity_10": 17405.636364, "activity_20": 18475.571429, "activity_30": 19259.741935}, "trend_signal": 0, "fair_value": 32428.974359, "relative_strength": -15.6784, "rate_of_change": -1.1441082556687896, "market_dynamics": -1.530462, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16010.0, "high": 16200.0, "low": 15500.0, "close": 15600.0, "volume": 8189}, "trend_line": 19825.333333, "activity_lines": {"activity_5": 16279.333333, "activity_10": 16972.545455, "activity_20": 18074.190476, "activity_30": 18974.774194}, "trend_signal": 0, "fair_value": 32272.564103, "relative_strength": -17.548512, "rate_of_change": -0.9575194434730545, "market_dynamics": -1.584905, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15530.0, "high": 16500.0, "low": 15530.0, "close": 16200.0, "volume": 5229}, "trend_line": 19665.333333, "activity_lines": {"activity_5": 16132.0, "activity_10": 16724.0, "activity_20": 17774.238095, "activity_30": 18740.88172}, "trend_signal": 0, "fair_value": 32137.307692, "relative_strength": -15.367246, "rate_of_change": -0.8070482211447819, "market_dynamics": -1.605593, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16500.0, "high": 18010.0, "low": 16500.0, "close": 17250.0, "volume": 21656}, "trend_line": 19548.666667, "activity_lines": {"activity_5": 16442.666667, "activity_10": 16717.454545, "activity_20": 17636.428571, "activity_30": 18585.053763}, "trend_signal": 0, "fair_value": 32031.217949, "relative_strength": -12.298636, "rate_of_change": -0.5932605566579509, "market_dynamics": -1.440554, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 16970.0, "close": 16970.0, "volume": 7288}, "trend_line": 19427.666667, "activity_lines": {"activity_5": 16643.333333, "activity_10": 16692.909091, "activity_20": 17498.380952, "activity_30": 18418.688172}, "trend_signal": 0, "fair_value": 31925.897436, "relative_strength": -13.750045, "rate_of_change": -0.6189680455509503, "market_dynamics": -1.194791, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17190.0, "high": 17190.0, "low": 16150.0, "close": 16160.0, "volume": 6627}, "trend_line": 19300.333333, "activity_lines": {"activity_5": 16562.0, "activity_10": 16563.272727, "activity_20": 17303.333333, "activity_30": 18207.870968}, "trend_signal": 0, "fair_value": 31812.5, "relative_strength": -18.029032, "rate_of_change": -0.6554226824176067, "market_dynamics": -0.966254, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16290.0, "high": 16300.0, "low": 16000.0, "close": 16170.0, "volume": 1354}, "trend_line": 19179.333333, "activity_lines": {"activity_5": 16473.333333, "activity_10": 16455.272727, "activity_20": 17123.714286, "activity_30": 18005.913978}, "trend_signal": 0, "fair_value": 31691.794872, "relative_strength": -17.224551, "rate_of_change": -0.6269321773480067, "market_dynamics": -0.704662, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16480.0, "high": 16480.0, "low": 15510.0, "close": 15990.0, "volume": 7762}, "trend_line": 19027.333333, "activity_lines": {"activity_5": 16286.666667, "activity_10": 16345.090909, "activity_20": 16945.428571, "activity_30": 17800.150538}, "trend_signal": 0, "fair_value": 31572.5, "relative_strength": -18.13679, "rate_of_change": -0.7925197261078334, "market_dynamics": -0.589634, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16000.0, "high": 16100.0, "low": 15680.0, "close": 15800.0, "volume": 7121}, "trend_line": 18894.0, "activity_lines": {"activity_5": 16050.666667, "activity_10": 16233.636364, "activity_20": 16768.142857, "activity_30": 17591.935484}, "trend_signal": 0, "fair_value": 31461.923077, "relative_strength": -21.059916, "rate_of_change": -0.7007462930643698, "market_dynamics": -0.488724, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15800.0, "high": 16000.0, "low": 13910.0, "close": 14260.0, "volume": 26578}, "trend_line": 18708.0, "activity_lines": {"activity_5": 15398.0, "activity_10": 15864.0, "activity_20": 16463.095238, "activity_30": 17292.967742}, "trend_signal": 0, "fair_value": 31284.423077, "relative_strength": -30.151518, "rate_of_change": -0.9844395046046364, "market_dynamics": -0.370814, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14110.0, "high": 14450.0, "low": 13490.0, "close": 13490.0, "volume": 10928}, "trend_line": 18472.666667, "activity_lines": {"activity_5": 14669.333333, "activity_10": 15400.363636, "activity_20": 16110.619048, "activity_30": 16956.322581}, "trend_signal": 0, "fair_value": 30991.410256, "relative_strength": -30.407936, "rate_of_change": -1.2579288700021312, "market_dynamics": -0.486804, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13410.0, "high": 13550.0, "low": 12750.0, "close": 12800.0, "volume": 6149}, "trend_line": 18069.333333, "activity_lines": {"activity_5": 13888.666667, "activity_10": 14856.909091, "activity_20": 15721.52381, "activity_30": 16590.344086}, "trend_signal": 0, "fair_value": 30433.076923, "relative_strength": -34.451889, "rate_of_change": -2.183406117106669, "market_dynamics": -0.749886, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12800.0, "high": 13000.0, "low": 12370.0, "close": 12430.0, "volume": 11933}, "trend_line": 17508.666667, "activity_lines": {"activity_5": 13209.333333, "activity_10": 14297.090909, "activity_20": 15330.285714, "activity_30": 16226.516129}, "trend_signal": 0, "fair_value": 29807.628205, "relative_strength": -36.116714, "rate_of_change": -3.1028630424125976, "market_dynamics": -0.980763, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12350.0, "close": 12360.0, "volume": 6860}, "trend_line": 17160.666667, "activity_lines": {"activity_5": 12744.0, "activity_10": 13793.090909, "activity_20": 14963.714286, "activity_30": 15894.344086}, "trend_signal": 0, "fair_value": 29301.602564, "relative_strength": -37.642653, "rate_of_change": -1.9875870996842022, "market_dynamics": -1.262589, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12350.0, "high": 12530.0, "low": 11760.0, "close": 11780.0, "volume": 6403}, "trend_line": 16846.666667, "activity_lines": {"activity_5": 12314.666667, "activity_10": 13272.545455, "activity_20": 14573.809524, "activity_30": 15547.204301}, "trend_signal": 0, "fair_value": 28900.192308, "relative_strength": -37.626604, "rate_of_change": -1.8297657433310714, "market_dynamics": -1.404419, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11300.0, "high": 11570.0, "low": 11010.0, "close": 11140.0, "volume": 8241}, "trend_line": 16578.0, "activity_lines": {"activity_5": 11837.333333, "activity_10": 12730.0, "activity_20": 14158.714286, "activity_30": 15179.032258}, "trend_signal": 0, "fair_value": 28520.320513, "relative_strength": -38.019531, "rate_of_change": -1.5947764166680967, "market_dynamics": -1.469537, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10820.0, "high": 10820.0, "low": 9650.0, "close": 10810.0, "volume": 15948}, "trend_line": 16270.0, "activity_lines": {"activity_5": 11406.666667, "activity_10": 12218.727273, "activity_20": 13741.285714, "activity_30": 14806.903226}, "trend_signal": 0, "fair_value": 28153.717949, "relative_strength": -38.119947, "rate_of_change": -1.8578839425744964, "market_dynamics": -1.547028, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10950.0, "high": 13000.0, "low": 10850.0, "close": 12250.0, "volume": 31665}, "trend_line": 16011.666667, "activity_lines": {"activity_5": 11588.666667, "activity_10": 12066.727273, "activity_20": 13494.52381, "activity_30": 14547.548387}, "trend_signal": 0, "fair_value": 27884.166667, "relative_strength": -30.53222, "rate_of_change": -1.587789385371853, "market_dynamics": -1.418378, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12250.0, "high": 12300.0, "low": 11540.0, "close": 12280.0, "volume": 11688}, "trend_line": 15762.0, "activity_lines": {"activity_5": 11792.666667, "activity_10": 11988.181818, "activity_20": 13277.142857, "activity_30": 14306.795699}, "trend_signal": 0, "fair_value": 27635.961538, "relative_strength": -31.3051, "rate_of_change": -1.5592796939406801, "market_dynamics": -1.252124, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12280.0, "high": 12420.0, "low": 11970.0, "close": 12270.0, "volume": 7409}, "trend_line": 15514.333333, "activity_lines": {"activity_5": 11998.666667, "activity_10": 11971.818182, "activity_20": 13081.285714, "activity_30": 14081.505376}, "trend_signal": 0, "fair_value": 27403.076923, "relative_strength": -30.768401, "rate_of_change": -1.5712896015734013, "market_dynamics": -1.000076, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12000.0, "close": 12150.0, "volume": 2676}, "trend_line": 15266.0, "activity_lines": {"activity_5": 12132.0, "activity_10": 11969.818182, "activity_20": 12895.52381, "activity_30": 13864.451613}, "trend_signal": 0, "fair_value": 27168.461538, "relative_strength": -31.111363, "rate_of_change": -1.6006703457362184, "market_dynamics": -0.731754, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12010.0, "high": 12190.0, "low": 11460.0, "close": 11670.0, "volume": 6284}, "trend_line": 14996.666667, "activity_lines": {"activity_5": 12038.0, "activity_10": 11904.909091, "activity_20": 12682.380952, "activity_30": 13632.451613}, "trend_signal": 0, "fair_value": 26941.987179, "relative_strength": -34.265572, "rate_of_change": -1.7642691798768535, "market_dynamics": -0.597656, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12000.0, "high": 18600.0, "low": 11950.0, "close": 15500.0, "volume": 151769}, "trend_line": 14879.666667, "activity_lines": {"activity_5": 13163.333333, "activity_10": 12556.909091, "activity_20": 12852.714286, "activity_30": 13664.924731}, "trend_signal": 0, "fair_value": 26752.884615, "relative_strength": -10.871463, "rate_of_change": -0.7801733718430723, "market_dynamics": 0.008271, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16110.0, "high": 27900.0, "low": 16110.0, "close": 26100.0, "volume": 357736}, "trend_line": 15114.333333, "activity_lines": {"activity_5": 17605.333333, "activity_10": 15080.363636, "activity_20": 14035.904762, "activity_30": 14388.817204}, "trend_signal": 0, "fair_value": 26610.576923, "relative_strength": 43.558164, "rate_of_change": 1.57709625660125, "market_dynamics": 0.587649, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29200.0, "high": 36000.0, "low": 23050.0, "close": 33100.0, "volume": 705126}, "trend_line": 15574.666667, "activity_lines": {"activity_5": 23459.333333, "activity_10": 18626.727273, "activity_20": 15843.619048, "activity_30": 15549.182796}, "trend_signal": 0, "fair_value": 26531.410256, "relative_strength": 72.655923, "rate_of_change": 3.0456740886806206, "market_dynamics": 1.128707, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31900.0, "high": 35400.0, "low": 28750.0, "close": 30700.0, "volume": 956994}, "trend_line": 16023.0, "activity_lines": {"activity_5": 27124.666667, "activity_10": 21349.090909, "activity_20": 17345.952381, "activity_30": 16525.010753}, "trend_signal": 1, "fair_value": 26473.397436, "relative_strength": 54.227651, "rate_of_change": 2.8786062815067535, "market_dynamics": 1.647666, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29000.0, "high": 55000.0, "low": 27100.0, "close": 43350.0, "volume": 1288122}, "trend_line": 16873.0, "activity_lines": {"activity_5": 33770.0, "activity_10": 26015.818182, "activity_20": 19983.809524, "activity_30": 18288.043011}, "trend_signal": 1, "fair_value": 26530.769231, "relative_strength": 104.633658, "rate_of_change": 5.304874243275292, "market_dynamics": 1.688973, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41200.0, "high": 46100.0, "low": 33800.0, "close": 34000.0, "volume": 896749}, "trend_line": 17412.333333, "activity_lines": {"activity_5": 35186.666667, "activity_10": 28390.909091, "activity_20": 21601.761905, "activity_30": 19393.010753}, "trend_signal": 1, "fair_value": 26508.653846, "relative_strength": 56.990091, "rate_of_change": 3.1964282166775244, "market_dynamics": 1.640093, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40750.0, "high": 40750.0, "low": 29250.0, "close": 29700.0, "volume": 173105}, "trend_line": 17835.666667, "activity_lines": {"activity_5": 33936.666667, "activity_10": 29588.727273, "activity_20": 22724.428571, "activity_30": 20185.763441}, "trend_signal": 1, "fair_value": 26404.166667, "relative_strength": 36.173007, "rate_of_change": 2.431226912005514, "market_dynamics": 1.428008, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32550.0, "high": 32550.0, "low": 29900.0, "close": 30800.0, "volume": 55062}, "trend_line": 18302.666667, "activity_lines": {"activity_5": 32813.333333, "activity_10": 30669.818182, "activity_20": 23885.666667, "activity_30": 21022.172043}, "trend_signal": 1, "fair_value": 26293.910256, "relative_strength": 34.903902, "rate_of_change": 2.6183490010163464, "market_dynamics": 1.182186, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30700.0, "high": 30700.0, "low": 28050.0, "close": 28150.0, "volume": 41075}, "trend_line": 18707.666667, "activity_lines": {"activity_5": 30960.0, "activity_10": 30932.181818, "activity_20": 24715.761905, "activity_30": 21657.483871}, "trend_signal": 1, "fair_value": 26148.717949, "relative_strength": 22.249956, "rate_of_change": 2.2127923070916298, "market_dynamics": 0.879691, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27500.0, "high": 27500.0, "low": 24350.0, "close": 24400.0, "volume": 47504}, "trend_line": 19001.0, "activity_lines": {"activity_5": 28026.666667, "activity_10": 30221.818182, "activity_20": 25118.904762, "activity_30": 22024.731183}, "trend_signal": 1, "fair_value": 26013.782051, "relative_strength": 5.595253, "rate_of_change": 1.5679846034323115, "market_dynamics": 0.548779, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 20650.0, "close": 20700.0, "volume": 50912}, "trend_line": 19151.0, "activity_lines": {"activity_5": 25123.333333, "activity_10": 28607.272727, "activity_20": 25114.428571, "activity_30": 22134.344086}, "trend_signal": 1, "fair_value": 25847.115385, "relative_strength": -7.960868, "rate_of_change": 0.7894321351507815, "market_dynamics": 0.301176, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20900.0, "high": 28250.0, "low": 20000.0, "close": 25200.0, "volume": 73047}, "trend_line": 19416.0, "activity_lines": {"activity_5": 24606.666667, "activity_10": 27716.363636, "activity_20": 25499.142857, "activity_30": 22524.602151}, "trend_signal": 1, "fair_value": 25713.141026, "relative_strength": 9.401469, "rate_of_change": 1.3837397524933424, "market_dynamics": 0.09796, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23950.0, "high": 27000.0, "low": 23200.0, "close": 26550.0, "volume": 74834}, "trend_line": 19735.333333, "activity_lines": {"activity_5": 24840.0, "activity_10": 27087.272727, "activity_20": 25951.285714, "activity_30": 22984.860215}, "trend_signal": 1, "fair_value": 25594.871795, "relative_strength": 15.512122, "rate_of_change": 1.6446916615162683, "market_dynamics": -0.066761, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27050.0, "high": 27050.0, "low": 22750.0, "close": 22850.0, "volume": 40317}, "trend_line": 19958.333333, "activity_lines": {"activity_5": 24123.333333, "activity_10": 25904.545455, "activity_20": 25980.714286, "activity_30": 23185.806452}, "trend_signal": 1, "fair_value": 25460.25641, "relative_strength": 1.537015, "rate_of_change": 1.129953045318548, "market_dynamics": -0.228189, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23400.0, "high": 24050.0, "low": 22000.0, "close": 22050.0, "volume": 30886}, "trend_line": 20154.333333, "activity_lines": {"activity_5": 23493.333333, "activity_10": 24719.090909, "activity_20": 25878.190476, "activity_30": 23320.752688}, "trend_signal": 1, "fair_value": 25333.333333, "relative_strength": -2.283027, "rate_of_change": 0.9820459290351907, "market_dynamics": -0.341232, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22200.0, "high": 24500.0, "low": 21500.0, "close": 23550.0, "volume": 23605}, "trend_line": 20406.333333, "activity_lines": {"activity_5": 23520.0, "activity_10": 24193.636364, "activity_20": 25865.0, "activity_30": 23539.827957}, "trend_signal": 1, "fair_value": 25228.525641, "relative_strength": 3.798134, "rate_of_change": 1.2503514546292833, "market_dynamics": -0.470504, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23200.0, "high": 23500.0, "low": 22650.0, "close": 23200.0, "volume": 20113}, "trend_line": 20653.0, "activity_lines": {"activity_5": 23240.0, "activity_10": 23794.545455, "activity_20": 25764.666667, "activity_30": 23720.064516}, "trend_signal": 1, "fair_value": 25149.679487, "relative_strength": -3.228486, "rate_of_change": 1.208775055149695, "market_dynamics": -0.594324, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23350.0, "high": 26000.0, "low": 22900.0, "close": 24400.0, "volume": 23443}, "trend_line": 20991.0, "activity_lines": {"activity_5": 23493.333333, "activity_10": 23731.818182, "activity_20": 25726.619048, "activity_30": 23961.806452}, "trend_signal": 1, "fair_value": 25099.038462, "relative_strength": 0.481085, "rate_of_change": 1.6365661163027165, "market_dynamics": -0.616005, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27200.0, "high": 27200.0, "low": 25050.0, "close": 25400.0, "volume": 49237}, "trend_line": 21388.0, "activity_lines": {"activity_5": 24223.333333, "activity_10": 23967.272727, "activity_20": 25726.047619, "activity_30": 24246.258065}, "trend_signal": 1, "fair_value": 25060.576923, "relative_strength": 6.415889, "rate_of_change": 1.8912867419370205, "market_dynamics": -0.632688, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25400.0, "high": 26000.0, "low": 24250.0, "close": 25100.0, "volume": 23900}, "trend_line": 21798.0, "activity_lines": {"activity_5": 24683.333333, "activity_10": 24198.181818, "activity_20": 25633.809524, "activity_30": 24485.741935}, "trend_signal": 1, "fair_value": 25022.115385, "relative_strength": 0.487674, "rate_of_change": 1.9169627828688984, "market_dynamics": -0.610616, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24950.0, "high": 24950.0, "low": 23500.0, "close": 23700.0, "volume": 9791}, "trend_line": 22173.666667, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24161.818182, "activity_20": 25344.285714, "activity_30": 24608.451613}, "trend_signal": 1, "fair_value": 24975.641026, "relative_strength": -6.47917, "rate_of_change": 1.7233997018075116, "market_dynamics": -0.576676, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23050.0, "high": 23800.0, "low": 22800.0, "close": 23000.0, "volume": 30118}, "trend_line": 22528.333333, "activity_lines": {"activity_5": 24020.0, "activity_10": 23943.636364, "activity_20": 24949.047619, "activity_30": 24661.763441}, "trend_signal": 1, "fair_value": 24921.153846, "relative_strength": -12.233628, "rate_of_change": 1.5994948933178952, "market_dynamics": -0.592841, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23000.0, "high": 26450.0, "low": 22800.0, "close": 24650.0, "volume": 41082}, "trend_line": 22957.333333, "activity_lines": {"activity_5": 24130.0, "activity_10": 24065.454545, "activity_20": 24725.714286, "activity_30": 24798.645161}, "trend_signal": 1, "fair_value": 24875.641026, "relative_strength": -10.26316, "rate_of_change": 1.9042686987039175, "market_dynamics": -0.483873, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24750.0, "high": 28500.0, "low": 24750.0, "close": 25600.0, "volume": 70579}, "trend_line": 23439.333333, "activity_lines": {"activity_5": 24540.0, "activity_10": 24394.545455, "activity_20": 24633.095238, "activity_30": 24969.139785}, "trend_signal": 1, "fair_value": 24837.820513, "relative_strength": -10.255941, "rate_of_change": 2.0995469857431113, "market_dynamics": -0.307141, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25200.0, "high": 28000.0, "low": 24400.0, "close": 25200.0, "volume": 45343}, "trend_line": 23919.0, "activity_lines": {"activity_5": 24803.333333, "activity_10": 24600.909091, "activity_20": 24526.666667, "activity_30": 25082.731183}, "trend_signal": 1, "fair_value": 24782.692308, "relative_strength": -7.9278, "rate_of_change": 2.046417703888717, "market_dynamics": -0.1231, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25200.0, "high": 27900.0, "low": 25200.0, "close": 27000.0, "volume": 25759}, "trend_line": 24410.666667, "activity_lines": {"activity_5": 25660.0, "activity_10": 25077.272727, "activity_20": 24678.095238, "activity_30": 25281.505376}, "trend_signal": 1, "fair_value": 24575.0, "relative_strength": -2.662817, "rate_of_change": 2.0555485889878393, "market_dynamics": 0.089967, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27750.0, "high": 27750.0, "low": 25000.0, "close": 25000.0, "volume": 19314}, "trend_line": 24834.666667, "activity_lines": {"activity_5": 25630.0, "activity_10": 25127.272727, "activity_20": 24672.380952, "activity_30": 25319.526882}, "trend_signal": 0, "fair_value": 24446.794872, "relative_strength": -6.000615, "rate_of_change": 1.7369455975292638, "market_dynamics": 0.115854, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25150.0, "high": 26100.0, "low": 24500.0, "close": 25400.0, "volume": 20798}, "trend_line": 25272.333333, "activity_lines": {"activity_5": 25600.0, "activity_10": 25217.272727, "activity_20": 24727.142857, "activity_30": 25356.0}, "trend_signal": 0, "fair_value": 24264.102564, "relative_strength": -6.074155, "rate_of_change": 1.7623214833866216, "market_dynamics": 0.116607, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25400.0, "high": 26400.0, "low": 25100.0, "close": 25600.0, "volume": 12449}, "trend_line": 25720.666667, "activity_lines": {"activity_5": 25586.666667, "activity_10": 25325.454545, "activity_20": 24826.666667, "activity_30": 25377.139785}, "trend_signal": 0, "fair_value": 24125.641026, "relative_strength": -9.147433, "rate_of_change": 1.7740084704192305, "market_dynamics": 0.126085, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25600.0, "high": 26050.0, "low": 24800.0, "close": 24850.0, "volume": 19075}, "trend_line": 26160.0, "activity_lines": {"activity_5": 25323.333333, "activity_10": 25293.636364, "activity_20": 24866.904762, "activity_30": 25320.967742}, "trend_signal": 0, "fair_value": 23982.692308, "relative_strength": -13.042623, "rate_of_change": 1.7080946566741595, "market_dynamics": 0.069491, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25200.0, "high": 25200.0, "low": 23100.0, "close": 23800.0, "volume": 15578}, "trend_line": 26436.666667, "activity_lines": {"activity_5": 24733.333333, "activity_10": 25075.454545, "activity_20": 24805.0, "activity_30": 25168.709677}, "trend_signal": 0, "fair_value": 23869.551282, "relative_strength": -13.501521, "rate_of_change": 1.0575942928134607, "market_dynamics": 0.013968, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23800.0, "high": 24400.0, "low": 22800.0, "close": 22800.0, "volume": 9175}, "trend_line": 26326.666667, "activity_lines": {"activity_5": 24023.333333, "activity_10": 24673.636364, "activity_20": 24633.095238, "activity_30": 24934.086022}, "trend_signal": 0, "fair_value": 23749.358974, "relative_strength": -19.106052, "rate_of_change": -0.4160887655980823, "market_dynamics": -0.256866, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22600.0, "high": 24300.0, "low": 22500.0, "close": 23600.0, "volume": 9788}, "trend_line": 26010.0, "activity_lines": {"activity_5": 23726.666667, "activity_10": 24420.909091, "activity_20": 24548.809524, "activity_30": 24758.172043}, "trend_signal": 0, "fair_value": 23625.961538, "relative_strength": -19.501271, "rate_of_change": -1.20283616230435, "market_dynamics": -0.525818, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23750.0, "high": 23750.0, "low": 21550.0, "close": 21600.0, "volume": 16971}, "trend_line": 25706.666667, "activity_lines": {"activity_5": 22883.333333, "activity_10": 23823.636364, "activity_20": 24288.095238, "activity_30": 24473.655914}, "trend_signal": 0, "fair_value": 23492.628205, "relative_strength": -30.3453, "rate_of_change": -1.1662181199538588, "market_dynamics": -0.860976, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21700.0, "high": 22100.0, "low": 19770.0, "close": 19870.0, "volume": 18664}, "trend_line": 24924.0, "activity_lines": {"activity_5": 21730.0, "activity_10": 22984.545455, "activity_20": 23868.571429, "activity_30": 24097.096774}, "trend_signal": 0, "fair_value": 23363.269231, "relative_strength": -38.836073, "rate_of_change": -3.0446058103858373, "market_dynamics": -1.198496, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19870.0, "high": 19960.0, "low": 18750.0, "close": 19220.0, "volume": 26764}, "trend_line": 24431.333333, "activity_lines": {"activity_5": 20692.0, "activity_10": 22124.181818, "activity_20": 23397.52381, "activity_30": 23729.096774}, "trend_signal": 0, "fair_value": 23228.782051, "relative_strength": -42.190164, "rate_of_change": -1.9766757623174505, "market_dynamics": -1.356525, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19230.0, "high": 23000.0, "low": 19230.0, "close": 20900.0, "volume": 32976}, "trend_line": 24138.0, "activity_lines": {"activity_5": 20519.333333, "activity_10": 21710.727273, "activity_20": 23107.095238, "activity_30": 23501.268817}, "trend_signal": 0, "fair_value": 23102.5, "relative_strength": -39.533335, "rate_of_change": -1.2006439804240492, "market_dynamics": -1.435077, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20900.0, "high": 21000.0, "low": 19400.0, "close": 19600.0, "volume": 13754}, "trend_line": 23764.666667, "activity_lines": {"activity_5": 20040.0, "activity_10": 21135.454545, "activity_20": 22703.809524, "activity_30": 23208.494624}, "trend_signal": 0, "fair_value": 22969.807692, "relative_strength": -41.363505, "rate_of_change": -1.5466622462507196, "market_dynamics": -1.515246, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19750.0, "high": 20700.0, "low": 19600.0, "close": 19850.0, "volume": 9428}, "trend_line": 23488.0, "activity_lines": {"activity_5": 19910.666667, "activity_10": 20711.090909, "activity_20": 22347.190476, "activity_30": 22955.935484}, "trend_signal": 0, "fair_value": 22841.923077, "relative_strength": -44.718074, "rate_of_change": -1.1641933416393553, "market_dynamics": -1.475402, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19850.0, "high": 19850.0, "low": 19490.0, "close": 19490.0, "volume": 8479}, "trend_line": 23324.333333, "activity_lines": {"activity_5": 19778.0, "activity_10": 20325.818182, "activity_20": 21982.714286, "activity_30": 22698.0}, "trend_signal": 0, "fair_value": 22716.858974, "relative_strength": -48.230412, "rate_of_change": -0.6968097198569538, "market_dynamics": -1.511969, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19490.0, "high": 19510.0, "low": 18300.0, "close": 18610.0, "volume": 21028}, "trend_line": 23254.666667, "activity_lines": {"activity_5": 19377.333333, "activity_10": 19878.0, "activity_20": 21561.142857, "activity_30": 22393.849462}, "trend_signal": 0, "fair_value": 22605.705128, "relative_strength": -53.69405, "rate_of_change": -0.29868663342000334, "market_dynamics": -1.563928, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 14800.0, "close": 16580.0, "volume": 52645}, "trend_line": 22967.333333, "activity_lines": {"activity_5": 18340.666667, "activity_10": 19155.454545, "activity_20": 20970.47619, "activity_30": 21963.225806}, "trend_signal": 0, "fair_value": 22501.410256, "relative_strength": -53.594575, "rate_of_change": -1.2355942921673813, "market_dynamics": -1.504296, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16180.0, "high": 16970.0, "low": 15800.0, "close": 16500.0, "volume": 14738}, "trend_line": 22632.333333, "activity_lines": {"activity_5": 17565.333333, "activity_10": 18531.454545, "activity_20": 20402.761905, "activity_30": 21545.978495}, "trend_signal": 0, "fair_value": 22383.141026, "relative_strength": -52.735896, "rate_of_change": -1.4585933645098632, "market_dynamics": -1.566351, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16390.0, "high": 16980.0, "low": 16350.0, "close": 16700.0, "volume": 10142}, "trend_line": 22427.333333, "activity_lines": {"activity_5": 17063.333333, "activity_10": 18072.909091, "activity_20": 19892.904762, "activity_30": 21163.247312}, "trend_signal": 0, "fair_value": 22287.628205, "relative_strength": -54.34872, "rate_of_change": -0.9057837607096895, "market_dynamics": -1.607303, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17540.0, "high": 17540.0, "low": 16670.0, "close": 17020.0, "volume": 9782}, "trend_line": 22259.666667, "activity_lines": {"activity_5": 16878.0, "activity_10": 17761.636364, "activity_20": 19455.904762, "activity_30": 20814.387097}, "trend_signal": 0, "fair_value": 22197.371795, "relative_strength": -50.32273, "rate_of_change": -0.7475996522212004, "market_dynamics": -1.711877, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17100.0, "high": 17100.0, "low": 15710.0, "close": 15810.0, "volume": 10391}, "trend_line": 22001.666667, "activity_lines": {"activity_5": 16454.0, "activity_10": 17282.181818, "activity_20": 18942.619048, "activity_30": 20398.27957}, "trend_signal": 0, "fair_value": 22094.230769, "relative_strength": -53.100073, "rate_of_change": -1.1590470057778786, "market_dynamics": -1.79338, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15810.0, "high": 15880.0, "low": 15150.0, "close": 15800.0, "volume": 16053}, "trend_line": 21755.0, "activity_lines": {"activity_5": 16213.333333, "activity_10": 16862.909091, "activity_20": 18481.666667, "activity_30": 19998.172043}, "trend_signal": 0, "fair_value": 21966.025641, "relative_strength": -56.750487, "rate_of_change": -1.12112718883235, "market_dynamics": -1.787767, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16890.0, "high": 26650.0, "low": 16890.0, "close": 24450.0, "volume": 485628}, "trend_line": 21756.666667, "activity_lines": {"activity_5": 18908.0, "activity_10": 18109.090909, "activity_20": 18888.333333, "activity_30": 20172.043011}, "trend_signal": 0, "fair_value": 21914.102564, "relative_strength": -36.479842, "rate_of_change": 0.007661075614807288, "market_dynamics": -1.03377, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20700.0, "high": 21900.0, "low": 18970.0, "close": 19180.0, "volume": 97957}, "trend_line": 21549.333333, "activity_lines": {"activity_5": 19316.0, "activity_10": 18308.909091, "activity_20": 18797.619048, "activity_30": 20005.806452}, "trend_signal": 0, "fair_value": 21839.615385, "relative_strength": -52.078341, "rate_of_change": -0.9529646115987105, "market_dynamics": -0.453094, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19450.0, "high": 19580.0, "low": 18950.0, "close": 19000.0, "volume": 26843}, "trend_line": 21346.0, "activity_lines": {"activity_5": 19498.666667, "activity_10": 18488.181818, "activity_20": 18720.333333, "activity_30": 19841.333333}, "trend_signal": 0, "fair_value": 21758.846154, "relative_strength": -53.135555, "rate_of_change": -0.9435713386484218, "market_dynamics": 0.08226, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19380.0, "high": 21350.0, "low": 18800.0, "close": 19830.0, "volume": 29487}, "trend_line": 21217.0, "activity_lines": {"activity_5": 19826.0, "activity_10": 18827.272727, "activity_20": 18749.952381, "activity_30": 19743.526882}, "trend_signal": 0, "fair_value": 21692.371795, "relative_strength": -56.672938, "rate_of_change": -0.6043286798463413, "market_dynamics": 0.642166, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19220.0, "high": 20900.0, "low": 18200.0, "close": 18200.0, "volume": 39815}, "trend_line": 21057.0, "activity_lines": {"activity_5": 19342.0, "activity_10": 18847.818182, "activity_20": 18643.238095, "activity_30": 19548.88172}, "trend_signal": 0, "fair_value": 21618.974359, "relative_strength": -59.954737, "rate_of_change": -0.7541122684639676, "market_dynamics": 0.429073, "expectation": {"probability": 39.6297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18800.0, "high": 18800.0, "low": 17030.0, "close": 17500.0, "volume": 29375}, "trend_line": 20818.666667, "activity_lines": {"activity_5": 18464.666667, "activity_10": 18711.636364, "activity_20": 18491.761905, "activity_30": 19319.397849}, "trend_signal": 0, "fair_value": 21539.487179, "relative_strength": -62.792084, "rate_of_change": -1.1318484731918064, "market_dynamics": 0.337164, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17500.0, "high": 18000.0, "low": 15970.0, "close": 16000.0, "volume": 19599}, "trend_line": 20498.666667, "activity_lines": {"activity_5": 17550.666667, "activity_10": 18284.545455, "activity_20": 18226.47619, "activity_30": 19008.516129}, "trend_signal": 0, "fair_value": 21448.782051, "relative_strength": -67.696357, "rate_of_change": -1.537082105777874, "market_dynamics": 0.224665, "expectation": {"probability": 38.1324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b1664e-d313-4da4-b62d-4e05dff4991d/", "share_image": "https://sharemaestro.com/terminal/38b1664e-d313-4da4-b62d-4e05dff4991d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}