{"ticker": {"uuid": "38b1ece9-4651-4edc-bef9-72ed3d0a1ab8", "symbol": "2347", "name": "Synnex Technology International Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2347 rose 11.09%, moving from 81.82 to 90.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "90.90"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 93.400002, "high": 93.699997, "low": 89.400002, "close": 90.900002, "volume": 20380858}, "trend_line": 78.239119, "activity_lines": {"activity_5": 91.446667, "activity_10": 89.852697, "activity_20": 86.852632, "activity_30": 83.470584}, "trend_signal": 1, "fair_value": 65.573501, "relative_strength": -3.748512, "rate_of_change": 1.2961023671821867, "market_dynamics": 0.468955, "expectation": {"probability": 56.466, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.197117, "high": 51.584255, "low": 50.197117, "close": 50.977379, "volume": 9741172}, "trend_line": 50.864756, "activity_lines": {"activity_5": 50.850225, "activity_10": 50.630594, "activity_20": 50.934264, "activity_30": 50.927714}, "trend_signal": 0, "fair_value": 44.066986, "relative_strength": -3.891251, "rate_of_change": 0.190152425870992, "market_dynamics": -0.603617, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.977383, "high": 51.84434, "low": 50.023725, "close": 51.757645, "volume": 12669465}, "trend_line": 50.959999, "activity_lines": {"activity_5": 51.156551, "activity_10": 50.829207, "activity_20": 51.013909, "activity_30": 50.98532}, "trend_signal": 0, "fair_value": 44.197036, "relative_strength": -1.230288, "rate_of_change": 0.1872475314734696, "market_dynamics": -0.626645, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.017733, "high": 52.191126, "low": 50.717289, "close": 51.584255, "volume": 11787283}, "trend_line": 51.035811, "activity_lines": {"activity_5": 51.329945, "activity_10": 50.985261, "activity_20": 51.069676, "activity_30": 51.025594}, "trend_signal": 0, "fair_value": 44.33035, "relative_strength": -2.240573, "rate_of_change": 0.14876766382981896, "market_dynamics": -0.772896, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.584252, "high": 53.231483, "low": 51.584252, "close": 52.884697, "volume": 12352621}, "trend_line": 51.089442, "activity_lines": {"activity_5": 51.89058, "activity_10": 51.369877, "activity_20": 51.240414, "activity_30": 51.144877}, "trend_signal": 1, "fair_value": 44.459565, "relative_strength": -0.86388, "rate_of_change": 0.10508503529021174, "market_dynamics": -0.468782, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.884697, "high": 54.792015, "low": 52.537911, "close": 54.011745, "volume": 16763024}, "trend_line": 51.177911, "activity_lines": {"activity_5": 52.722863, "activity_10": 51.93419, "activity_20": 51.508488, "activity_30": 51.333413}, "trend_signal": 1, "fair_value": 44.604065, "relative_strength": 1.541594, "rate_of_change": 0.173164936896362, "market_dynamics": 0.020056, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.011747, "high": 55.832371, "low": 53.491571, "close": 55.832371, "volume": 17514852}, "trend_line": 51.302495, "activity_lines": {"activity_5": 53.919272, "activity_10": 52.761746, "activity_20": 51.927566, "activity_30": 51.633701}, "trend_signal": 1, "fair_value": 44.758162, "relative_strength": 2.729879, "rate_of_change": 0.24343314833620056, "market_dynamics": 0.540817, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.225498, "high": 56.00576, "low": 54.098444, "close": 55.225494, "volume": 14797056}, "trend_line": 51.436883, "activity_lines": {"activity_5": 54.589723, "activity_10": 53.343399, "activity_20": 52.264417, "activity_30": 51.886797}, "trend_signal": 1, "fair_value": 44.913436, "relative_strength": 5.102508, "rate_of_change": 0.26195217211170974, "market_dynamics": 1.057143, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.052105, "high": 55.745678, "low": 54.531927, "close": 55.572277, "volume": 9620932}, "trend_line": 51.550067, "activity_lines": {"activity_5": 55.144577, "activity_10": 53.904559, "activity_20": 52.614707, "activity_30": 52.153597}, "trend_signal": 1, "fair_value": 45.073466, "relative_strength": 5.502257, "rate_of_change": 0.22004443776267868, "market_dynamics": 1.260077, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.572277, "high": 56.352543, "low": 54.098444, "close": 56.352543, "volume": 11706142}, "trend_line": 51.754788, "activity_lines": {"activity_5": 55.693653, "activity_10": 54.522466, "activity_20": 53.019629, "activity_30": 52.463434}, "trend_signal": 1, "fair_value": 45.239649, "relative_strength": 5.783553, "rate_of_change": 0.39713042468014503, "market_dynamics": 1.292178, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.132813, "high": 58.95343, "low": 56.872721, "close": 58.95343, "volume": 13886133}, "trend_line": 52.040744, "activity_lines": {"activity_5": 56.878501, "activity_10": 55.521837, "activity_20": 53.65744, "activity_30": 52.927863}, "trend_signal": 1, "fair_value": 45.429873, "relative_strength": 8.769025, "rate_of_change": 0.5525208604854082, "market_dynamics": 1.28588, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.30022, "high": 59.560305, "low": 57.219506, "close": 58.086468, "volume": 20924207}, "trend_line": 52.28961, "activity_lines": {"activity_5": 57.444916, "activity_10": 56.207525, "activity_20": 54.184313, "activity_30": 53.317909}, "trend_signal": 1, "fair_value": 45.612007, "relative_strength": 9.242542, "rate_of_change": 0.4782137626625913, "market_dynamics": 1.373774, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.086471, "high": 58.866735, "low": 56.959417, "close": 58.259861, "volume": 15189350}, "trend_line": 52.557908, "activity_lines": {"activity_5": 57.918855, "activity_10": 56.795483, "activity_20": 54.699949, "activity_30": 53.703087}, "trend_signal": 1, "fair_value": 45.799167, "relative_strength": 11.524055, "rate_of_change": 0.5131000212087915, "market_dynamics": 1.474131, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.519953, "high": 59.993784, "low": 58.173167, "close": 59.733704, "volume": 14723693}, "trend_line": 52.891716, "activity_lines": {"activity_5": 58.681785, "activity_10": 57.53319, "activity_20": 55.322099, "activity_30": 54.166041}, "trend_signal": 1, "fair_value": 45.989788, "relative_strength": 11.604485, "rate_of_change": 0.6351242138480946, "market_dynamics": 1.547524, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.167178, "high": 60.427267, "low": 58.953434, "close": 59.733704, "volume": 10813229}, "trend_line": 53.19003, "activity_lines": {"activity_5": 59.167286, "activity_10": 58.122726, "activity_20": 55.903377, "activity_30": 54.60746}, "trend_signal": 1, "fair_value": 46.178796, "relative_strength": 10.328938, "rate_of_change": 0.5640089272202811, "market_dynamics": 1.485331, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.733699, "high": 59.733699, "low": 56.26585, "close": 58.173168, "volume": 19393429}, "trend_line": 53.485472, "activity_lines": {"activity_5": 58.907197, "activity_10": 58.304, "activity_20": 56.296813, "activity_30": 54.928953}, "trend_signal": 1, "fair_value": 46.356189, "relative_strength": 4.055831, "rate_of_change": 0.5554461992219244, "market_dynamics": 1.389375, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.173167, "high": 59.907093, "low": 57.306204, "close": 59.040131, "volume": 22828043}, "trend_line": 53.763396, "activity_lines": {"activity_5": 58.988114, "activity_10": 58.567242, "activity_20": 56.735248, "activity_30": 55.287318}, "trend_signal": 1, "fair_value": 46.536376, "relative_strength": 4.952578, "rate_of_change": 0.5196252171056819, "market_dynamics": 1.396112, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.126824, "high": 60.513969, "low": 58.866741, "close": 59.12682, "volume": 25032795}, "trend_line": 54.030559, "activity_lines": {"activity_5": 59.034349, "activity_10": 58.787922, "activity_20": 57.13116, "activity_30": 55.633345}, "trend_signal": 1, "fair_value": 46.720343, "relative_strength": 4.081925, "rate_of_change": 0.4969235946330408, "market_dynamics": 1.364097, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.12682, "high": 59.733698, "low": 57.479599, "close": 58.69334, "volume": 10737066}, "trend_line": 54.272351, "activity_lines": {"activity_5": 58.878294, "activity_10": 58.858855, "activity_20": 57.445331, "activity_30": 55.93417}, "trend_signal": 1, "fair_value": 46.897156, "relative_strength": 3.581443, "rate_of_change": 0.4475097139009867, "market_dynamics": 1.083284, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.300221, "high": 60.427267, "low": 58.953435, "close": 59.30022, "volume": 16949957}, "trend_line": 54.474305, "activity_lines": {"activity_5": 58.99389, "activity_10": 58.983382, "activity_20": 57.780144, "activity_30": 56.258548}, "trend_signal": 1, "fair_value": 47.070259, "relative_strength": 2.92121, "rate_of_change": 0.3721121275914519, "market_dynamics": 0.871981, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.953435, "high": 59.907089, "low": 58.519947, "close": 59.907089, "volume": 22233605}, "trend_line": 54.704679, "activity_lines": {"activity_5": 59.340674, "activity_10": 59.164656, "activity_20": 58.134772, "activity_30": 56.609051}, "trend_signal": 1, "fair_value": 47.249095, "relative_strength": 4.466117, "rate_of_change": 0.42290397279964864, "market_dynamics": 0.662094, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.733702, "high": 61.467621, "low": 59.473611, "close": 60.860752, "volume": 15703712}, "trend_line": 54.991415, "activity_lines": {"activity_5": 59.889752, "activity_10": 59.501983, "activity_20": 58.534814, "activity_30": 57.006217}, "trend_signal": 1, "fair_value": 47.431281, "relative_strength": 4.216859, "rate_of_change": 0.5241526049353197, "market_dynamics": 0.422582, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.034143, "high": 61.207538, "low": 59.907089, "close": 60.860752, "volume": 13828170}, "trend_line": 55.315081, "activity_lines": {"activity_5": 60.317454, "activity_10": 59.788869, "activity_20": 58.887791, "activity_30": 57.384883}, "trend_signal": 1, "fair_value": 47.614848, "relative_strength": 6.638034, "rate_of_change": 0.5885755076496864, "market_dynamics": 0.397127, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.860742, "high": 61.034139, "low": 59.560301, "close": 60.340572, "volume": 13193120}, "trend_line": 55.621407, "activity_lines": {"activity_5": 60.456168, "activity_10": 59.933888, "activity_20": 59.14788, "activity_30": 57.709109}, "trend_signal": 1, "fair_value": 47.786561, "relative_strength": 5.702082, "rate_of_change": 0.553783876769517, "market_dynamics": 0.23843, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.687361, "high": 61.120842, "low": 59.300219, "close": 60.774052, "volume": 21972254}, "trend_line": 55.930624, "activity_lines": {"activity_5": 60.62956, "activity_10": 60.146688, "activity_20": 59.407556, "activity_30": 58.041537}, "trend_signal": 1, "fair_value": 47.95967, "relative_strength": 5.359687, "rate_of_change": 0.5559316397731612, "market_dynamics": 0.13196, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.774054, "high": 63.374943, "low": 60.774054, "close": 63.028156, "volume": 12533557}, "trend_line": 56.355436, "activity_lines": {"activity_5": 61.456064, "activity_10": 60.750409, "activity_20": 59.84434, "activity_30": 58.499443}, "trend_signal": 1, "fair_value": 48.143545, "relative_strength": 7.237101, "rate_of_change": 0.7595338110298855, "market_dynamics": 0.142459, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.681377, "high": 63.288245, "low": 61.727712, "close": 62.681374, "volume": 11805713}, "trend_line": 56.832265, "activity_lines": {"activity_5": 61.958903, "activity_10": 61.202806, "activity_20": 60.205161, "activity_30": 58.907568}, "trend_signal": 1, "fair_value": 48.326347, "relative_strength": 6.148586, "rate_of_change": 0.8461100363059958, "market_dynamics": 0.182847, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.554316, "high": 62.594668, "low": 61.554316, "close": 61.987797, "volume": 2542793}, "trend_line": 57.210838, "activity_lines": {"activity_5": 62.109175, "activity_10": 61.462894, "activity_20": 60.467314, "activity_30": 59.240183}, "trend_signal": 1, "fair_value": 48.508158, "relative_strength": 4.684038, "rate_of_change": 0.6661233719965286, "market_dynamics": 0.212951, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.594666, "high": 65.715737, "low": 62.334581, "close": 64.241898, "volume": 9405289}, "trend_line": 57.655879, "activity_lines": {"activity_5": 62.935678, "activity_10": 62.080801, "activity_20": 60.911941, "activity_30": 59.693799}, "trend_signal": 1, "fair_value": 48.711788, "relative_strength": 5.456249, "rate_of_change": 0.7778963139816204, "market_dynamics": 0.322656, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.762085, "high": 66.322609, "low": 63.895123, "close": 65.975822, "volume": 16739104}, "trend_line": 58.144267, "activity_lines": {"activity_5": 64.080066, "activity_10": 62.913084, "activity_20": 61.48042, "activity_30": 60.23057}, "trend_signal": 1, "fair_value": 48.919163, "relative_strength": 6.566639, "rate_of_change": 0.8470740685438176, "market_dynamics": 0.597319, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.715747, "high": 67.449661, "low": 65.542351, "close": 66.49601, "volume": 16783849}, "trend_line": 58.681784, "activity_lines": {"activity_5": 65.051067, "activity_10": 63.718572, "activity_20": 62.052616, "activity_30": 60.769392}, "trend_signal": 1, "fair_value": 49.126188, "relative_strength": 7.035758, "rate_of_change": 0.9244539964705397, "market_dynamics": 0.952809, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.409311, "high": 66.842793, "low": 64.588695, "close": 64.762085, "volume": 18777400}, "trend_line": 59.141274, "activity_lines": {"activity_5": 65.212902, "activity_10": 64.089002, "activity_20": 62.423759, "activity_30": 61.16167}, "trend_signal": 1, "fair_value": 49.314039, "relative_strength": -0.253501, "rate_of_change": 0.7830198209379633, "market_dynamics": 1.305259, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.762076, "high": 69.443672, "low": 63.721724, "close": 68.9235, "volume": 35494538}, "trend_line": 59.71347, "activity_lines": {"activity_5": 66.623161, "activity_10": 65.14512, "activity_20": 63.159439, "activity_30": 61.792781}, "trend_signal": 1, "fair_value": 49.531328, "relative_strength": 6.559408, "rate_of_change": 0.9675070577613836, "market_dynamics": 1.632022, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.530367, "high": 70.223939, "low": 66.582708, "close": 67.969841, "volume": 37229201}, "trend_line": 60.259656, "activity_lines": {"activity_5": 67.253153, "activity_10": 65.88125, "activity_20": 63.753514, "activity_30": 62.32545}, "trend_signal": 1, "fair_value": 49.737208, "relative_strength": 2.141722, "rate_of_change": 0.914678045003914, "market_dynamics": 1.678839, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.276266, "high": 68.663407, "low": 66.496001, "close": 67.102875, "volume": 15014719}, "trend_line": 60.733595, "activity_lines": {"activity_5": 67.345628, "activity_10": 66.321036, "activity_20": 64.225802, "activity_30": 62.766948}, "trend_signal": 1, "fair_value": 49.918186, "relative_strength": 0.427375, "rate_of_change": 0.7864946988744865, "market_dynamics": 1.484733, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.362965, "high": 68.056537, "low": 65.368956, "close": 65.975822, "volume": 12914306}, "trend_line": 61.132398, "activity_lines": {"activity_5": 66.987281, "activity_10": 66.440833, "activity_20": 64.55566, "activity_30": 63.105156}, "trend_signal": 1, "fair_value": 50.093782, "relative_strength": -1.528987, "rate_of_change": 0.6566431642981135, "market_dynamics": 1.2254, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.80243, "high": 67.016182, "low": 64.4153, "close": 66.062523, "volume": 19519812}, "trend_line": 61.473403, "activity_lines": {"activity_5": 66.692514, "activity_10": 66.522801, "activity_20": 64.85662, "activity_30": 63.423229}, "trend_signal": 1, "fair_value": 50.265328, "relative_strength": -3.295362, "rate_of_change": 0.5578138780029462, "market_dynamics": 0.81477, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.06252, "high": 68.143229, "low": 65.022164, "close": 67.016182, "volume": 39700651}, "trend_line": 61.866426, "activity_lines": {"activity_5": 66.628937, "activity_10": 66.716685, "activity_20": 65.214964, "activity_30": 63.780827}, "trend_signal": 1, "fair_value": 50.441606, "relative_strength": 4.011748, "rate_of_change": 0.6393382842332633, "market_dynamics": 0.550848, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.582704, "high": 68.923497, "low": 65.542349, "close": 66.322617, "volume": 32363686}, "trend_line": 62.22477, "activity_lines": {"activity_5": 66.461327, "activity_10": 66.693042, "activity_20": 65.469686, "activity_30": 64.068324}, "trend_signal": 1, "fair_value": 50.610674, "relative_strength": -0.124758, "rate_of_change": 0.5792220808100381, "market_dynamics": 0.330551, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.889134, "high": 71.0909, "low": 65.889134, "close": 69.530365, "volume": 18827575}, "trend_line": 62.664031, "activity_lines": {"activity_5": 67.47278, "activity_10": 67.214794, "activity_20": 65.993579, "activity_30": 64.539652}, "trend_signal": 1, "fair_value": 50.801686, "relative_strength": 3.535273, "rate_of_change": 0.7059262734117007, "market_dynamics": 0.350486, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.223944, "high": 74.992237, "low": 69.18359, "close": 74.472061, "volume": 21406341}, "trend_line": 63.181319, "activity_lines": {"activity_5": 69.969634, "activity_10": 68.570408, "activity_20": 66.939394, "activity_30": 65.301461}, "trend_signal": 1, "fair_value": 51.022534, "relative_strength": 8.690955, "rate_of_change": 0.8254942935286124, "market_dynamics": 0.608364, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.472061, "high": 76.899548, "low": 73.084923, "close": 73.778488, "volume": 25571409}, "trend_line": 63.704386, "activity_lines": {"activity_5": 71.66888, "activity_10": 69.654899, "activity_20": 67.749797, "activity_30": 65.985149}, "trend_signal": 1, "fair_value": 51.237093, "relative_strength": 4.785719, "rate_of_change": 0.8278823682044332, "market_dynamics": 0.803752, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.171615, "high": 73.691797, "low": 69.963857, "close": 72.304649, "volume": 47728368}, "trend_line": 64.172546, "activity_lines": {"activity_5": 72.362448, "activity_10": 70.307485, "activity_20": 68.358322, "activity_30": 66.540005}, "trend_signal": 1, "fair_value": 51.439442, "relative_strength": 1.147821, "rate_of_change": 0.734894454519972, "market_dynamics": 1.112538, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.30465, "high": 78.199995, "low": 70.65742, "close": 73.171616, "volume": 159921362}, "trend_line": 64.620476, "activity_lines": {"activity_5": 72.992442, "activity_10": 71.056226, "activity_20": 68.99492, "activity_30": 67.12059}, "trend_signal": 1, "fair_value": 51.64136, "relative_strength": 4.053545, "rate_of_change": 0.6980087715391555, "market_dynamics": 1.366028, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.998213, "high": 73.691785, "low": 70.310639, "close": 71.611076, "volume": 84396309}, "trend_line": 65.016388, "activity_lines": {"activity_5": 72.645655, "activity_10": 71.426654, "activity_20": 69.421795, "activity_30": 67.571596}, "trend_signal": 1, "fair_value": 51.830051, "relative_strength": -1.493905, "rate_of_change": 0.6126726766915332, "market_dynamics": 1.198833, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.264294, "high": 73.08492, "low": 71.264294, "close": 71.784477, "volume": 15727696}, "trend_line": 65.470099, "activity_lines": {"activity_5": 72.217955, "activity_10": 71.746643, "activity_20": 69.81358, "activity_30": 68.008247}, "trend_signal": 1, "fair_value": 52.015248, "relative_strength": -4.219369, "rate_of_change": 0.6978409812615218, "market_dynamics": 0.874626, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.957867, "high": 75.599104, "low": 71.1776, "close": 73.084923, "volume": 33619254}, "trend_line": 65.938258, "activity_lines": {"activity_5": 72.402909, "activity_10": 72.197464, "activity_20": 70.28752, "activity_30": 68.499526}, "trend_signal": 1, "fair_value": 52.221892, "relative_strength": -5.705167, "rate_of_change": 0.7150729984385696, "market_dynamics": 0.582193, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.916276, "high": 71.916276, "low": 64.904441, "close": 65.713501, "volume": 60265158}, "trend_line": 66.157815, "activity_lines": {"activity_5": 70.17696, "activity_10": 71.180347, "activity_20": 70.009879, "activity_30": 68.485026}, "trend_signal": 1, "fair_value": 52.392011, "relative_strength": -14.342728, "rate_of_change": 0.33297361298200306, "market_dynamics": -0.008504, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.7135, "high": 66.70235, "low": 64.275171, "close": 64.724648, "volume": 52853486}, "trend_line": 66.358858, "activity_lines": {"activity_5": 68.060803, "activity_10": 70.007124, "activity_20": 69.62032, "activity_30": 68.392563}, "trend_signal": 1, "fair_value": 52.556767, "relative_strength": -17.435551, "rate_of_change": 0.30388397803040884, "market_dynamics": -0.451365, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.634755, "high": 66.432663, "low": 64.275172, "close": 66.252869, "volume": 28563398}, "trend_line": 66.590613, "activity_lines": {"activity_5": 67.017184, "activity_10": 69.140812, "activity_20": 69.374007, "activity_30": 68.385725}, "trend_signal": 1, "fair_value": 52.733757, "relative_strength": -16.682747, "rate_of_change": 0.34924500961123656, "market_dynamics": -0.812421, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.612451, "high": 67.241718, "low": 65.53371, "close": 65.983185, "volume": 32354931}, "trend_line": 66.79315, "activity_lines": {"activity_5": 66.240885, "activity_10": 68.285059, "activity_20": 69.10069, "activity_30": 68.346537}, "trend_signal": 0, "fair_value": 52.900241, "relative_strength": -13.16886, "rate_of_change": 0.3041524786684159, "market_dynamics": -1.159609, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.983191, "high": 66.432668, "low": 64.365067, "close": 64.994339, "volume": 18917370}, "trend_line": 66.930936, "activity_lines": {"activity_5": 65.521723, "activity_10": 67.403858, "activity_20": 68.73564, "activity_30": 68.230484}, "trend_signal": 0, "fair_value": 53.060874, "relative_strength": -11.554743, "rate_of_change": 0.2062876208114238, "market_dynamics": -1.245819, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.353917, "high": 65.533712, "low": 63.196431, "close": 64.814545, "volume": 20321524}, "trend_line": 67.062729, "activity_lines": {"activity_5": 65.282001, "activity_10": 66.649679, "activity_20": 68.352361, "activity_30": 68.093943}, "trend_signal": 0, "fair_value": 53.218404, "relative_strength": -9.840846, "rate_of_change": 0.19690894506540566, "market_dynamics": -1.282969, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.016638, "high": 64.095382, "low": 60.67936, "close": 63.376217, "volume": 24126697}, "trend_line": 67.163917, "activity_lines": {"activity_5": 64.622768, "activity_10": 65.77017, "activity_20": 67.851665, "activity_30": 67.856103}, "trend_signal": 0, "fair_value": 53.366227, "relative_strength": -11.086177, "rate_of_change": 0.15088559846706118, "market_dynamics": -1.293236, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.556005, "high": 65.174128, "low": 63.466111, "close": 64.005486, "volume": 11514098}, "trend_line": 67.271632, "activity_lines": {"activity_5": 64.263186, "activity_10": 65.183171, "activity_20": 67.432773, "activity_30": 67.652334}, "trend_signal": 0, "fair_value": 53.513694, "relative_strength": -13.592401, "rate_of_change": 0.1603762925262368, "market_dynamics": -1.315335, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.275177, "high": 65.174124, "low": 62.657054, "close": 62.926743, "volume": 13699641}, "trend_line": 67.268251, "activity_lines": {"activity_5": 63.693849, "activity_10": 64.538321, "activity_20": 66.925893, "activity_30": 67.372018}, "trend_signal": 0, "fair_value": 53.654247, "relative_strength": -14.170991, "rate_of_change": -0.005025892637761945, "market_dynamics": -1.317237, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.645906, "high": 64.814545, "low": 62.477269, "close": 64.814545, "volume": 14382100}, "trend_line": 67.339357, "activity_lines": {"activity_5": 63.957542, "activity_10": 64.397757, "activity_20": 66.613324, "activity_30": 67.213715}, "trend_signal": 0, "fair_value": 53.822017, "relative_strength": -11.89647, "rate_of_change": 0.10570514164252663, "market_dynamics": -1.292954, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.904438, "high": 65.893293, "low": 62.836848, "close": 64.904442, "volume": 17259436}, "trend_line": 67.436578, "activity_lines": {"activity_5": 64.263187, "activity_10": 64.423909, "activity_20": 66.315258, "activity_30": 67.056623}, "trend_signal": 0, "fair_value": 53.983537, "relative_strength": -8.222977, "rate_of_change": 0.1443747079438113, "market_dynamics": -1.258849, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.106532, "high": 64.904439, "low": 62.02779, "close": 63.01664, "volume": 18474074}, "trend_line": 67.395736, "activity_lines": {"activity_5": 63.933572, "activity_10": 64.121534, "activity_20": 65.847458, "activity_30": 66.771466}, "trend_signal": 0, "fair_value": 54.128566, "relative_strength": -12.014111, "rate_of_change": -0.060563571301019796, "market_dynamics": -1.246352, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.28633, "high": 66.073086, "low": 62.20758, "close": 65.35392, "volume": 27209622}, "trend_line": 67.375006, "activity_lines": {"activity_5": 64.407021, "activity_10": 64.275174, "activity_20": 65.617999, "activity_30": 66.639736}, "trend_signal": 0, "fair_value": 54.289554, "relative_strength": -10.171457, "rate_of_change": -0.030758622474276947, "market_dynamics": -1.059529, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.073081, "high": 67.241723, "low": 64.365067, "close": 65.623604, "volume": 39966353}, "trend_line": 67.345926, "activity_lines": {"activity_5": 64.88047, "activity_10": 64.494192, "activity_20": 65.434112, "activity_30": 66.526742}, "trend_signal": 0, "fair_value": 54.449345, "relative_strength": -12.153521, "rate_of_change": -0.04316140617485561, "market_dynamics": -0.838454, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.522556, "high": 66.972033, "low": 63.376222, "close": 64.454964, "volume": 18049188}, "trend_line": 67.335689, "activity_lines": {"activity_5": 64.784581, "activity_10": 64.507267, "activity_20": 65.181062, "activity_30": 66.340229}, "trend_signal": 0, "fair_value": 54.605057, "relative_strength": -11.434769, "rate_of_change": -0.015200622529124632, "market_dynamics": -0.622347, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.904437, "high": 66.522559, "low": 64.454965, "close": 66.252869, "volume": 12688728}, "trend_line": 67.246668, "activity_lines": {"activity_5": 65.311966, "activity_10": 64.857042, "activity_20": 65.143638, "activity_30": 66.270369}, "trend_signal": 0, "fair_value": 54.780584, "relative_strength": -11.020081, "rate_of_change": -0.13220478073670927, "market_dynamics": -0.269661, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.432657, "high": 66.522561, "low": 65.084233, "close": 65.803391, "volume": 15585318}, "trend_line": 67.174453, "activity_lines": {"activity_5": 65.59963, "activity_10": 65.098941, "activity_20": 65.092225, "activity_30": 66.177255}, "trend_signal": 0, "fair_value": 54.947867, "relative_strength": -13.452878, "rate_of_change": -0.10738822033531821, "market_dynamics": -0.093582, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.162974, "high": 66.162974, "low": 64.724649, "close": 65.264023, "volume": 9394354}, "trend_line": 67.113158, "activity_lines": {"activity_5": 65.521721, "activity_10": 65.198643, "activity_20": 65.02453, "activity_30": 66.054001}, "trend_signal": 0, "fair_value": 55.112179, "relative_strength": -13.231487, "rate_of_change": -0.09124748660030206, "market_dynamics": -0.012721, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.264025, "high": 65.533713, "low": 62.926744, "close": 64.18528, "volume": 10378441}, "trend_line": 67.053473, "activity_lines": {"activity_5": 65.090224, "activity_10": 65.079328, "activity_20": 64.884321, "activity_30": 65.865106}, "trend_signal": 0, "fair_value": 55.267138, "relative_strength": -12.116365, "rate_of_change": -0.08893189022635735, "market_dynamics": 0.043027, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.365069, "high": 66.16297, "low": 63.376217, "close": 64.275169, "volume": 15232177}, "trend_line": 66.993894, "activity_lines": {"activity_5": 64.784579, "activity_10": 64.953474, "activity_20": 64.788861, "activity_30": 65.68586}, "trend_signal": 0, "fair_value": 55.416822, "relative_strength": -14.447474, "rate_of_change": -0.08885296664648434, "market_dynamics": 0.023737, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.275177, "high": 67.151817, "low": 63.8257, "close": 66.522552, "volume": 22091935}, "trend_line": 66.97744, "activity_lines": {"activity_5": 65.240048, "activity_10": 65.246041, "activity_20": 64.949388, "activity_30": 65.655451}, "trend_signal": 0, "fair_value": 55.567259, "relative_strength": -8.045735, "rate_of_change": -0.024560447255082638, "market_dynamics": 0.156093, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.612445, "high": 69.399208, "low": 65.803386, "close": 68.230568, "volume": 72648463}, "trend_line": 67.041039, "activity_lines": {"activity_5": 66.246876, "activity_10": 65.819737, "activity_20": 65.26873, "activity_30": 65.736298}, "trend_signal": 0, "fair_value": 55.722794, "relative_strength": -6.102316, "rate_of_change": 0.09495585379195802, "market_dynamics": 0.471288, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.68005, "high": 68.769944, "low": 66.432666, "close": 67.960884, "volume": 23113000}, "trend_line": 66.988722, "activity_lines": {"activity_5": 67.001998, "activity_10": 66.249601, "activity_20": 65.545694, "activity_30": 65.795643}, "trend_signal": 0, "fair_value": 55.881476, "relative_strength": -3.579613, "rate_of_change": -0.07803727504879834, "market_dynamics": 0.720335, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.960884, "high": 68.769942, "low": 64.904443, "close": 67.061928, "volume": 26071030}, "trend_line": 66.741718, "activity_lines": {"activity_5": 67.277677, "activity_10": 66.468619, "activity_20": 65.728909, "activity_30": 65.800366}, "trend_signal": 0, "fair_value": 56.029031, "relative_strength": -8.403531, "rate_of_change": -0.3687247533995197, "market_dynamics": 0.872633, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.421509, "high": 68.050774, "low": 65.533709, "close": 65.803391, "volume": 12691777}, "trend_line": 66.475881, "activity_lines": {"activity_5": 66.942067, "activity_10": 66.43266, "activity_20": 65.787126, "activity_30": 65.739829}, "trend_signal": 0, "fair_value": 56.16023, "relative_strength": -9.173017, "rate_of_change": -0.398307097818496, "market_dynamics": 0.736896, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.162978, "high": 66.252872, "low": 63.37622, "close": 63.735806, "volume": 36915106}, "trend_line": 66.190253, "activity_lines": {"activity_5": 65.815381, "activity_10": 65.99626, "activity_20": 65.644579, "activity_30": 65.56305}, "trend_signal": 0, "fair_value": 56.256232, "relative_strength": -9.716669, "rate_of_change": -0.42967162781942314, "market_dynamics": 0.425345, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.005482, "high": 65.623608, "low": 63.915588, "close": 64.365067, "volume": 22980821}, "trend_line": 65.896702, "activity_lines": {"activity_5": 65.084231, "activity_10": 65.720036, "activity_20": 65.567097, "activity_30": 65.445296}, "trend_signal": 0, "fair_value": 56.345053, "relative_strength": -11.48228, "rate_of_change": -0.44349581198910615, "market_dynamics": 0.099547, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.365069, "high": 66.162973, "low": 63.286326, "close": 65.803391, "volume": 16122941}, "trend_line": 65.703112, "activity_lines": {"activity_5": 65.090223, "activity_10": 65.731477, "activity_20": 65.62189, "activity_30": 65.439276}, "trend_signal": 0, "fair_value": 56.442607, "relative_strength": -7.71125, "rate_of_change": -0.2937779799662817, "market_dynamics": -0.099476, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.803396, "high": 66.612456, "low": 64.005481, "close": 64.275169, "volume": 21069517}, "trend_line": 65.452802, "activity_lines": {"activity_5": 64.730641, "activity_10": 65.455252, "activity_20": 65.522577, "activity_30": 65.34715}, "trend_signal": 0, "fair_value": 56.531827, "relative_strength": -9.897061, "rate_of_change": -0.38097130011132335, "market_dynamics": -0.236048, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.904436, "high": 65.084231, "low": 63.556009, "close": 63.645908, "volume": 19488183}, "trend_line": 65.138168, "activity_lines": {"activity_5": 64.347089, "activity_10": 65.062983, "activity_20": 65.356913, "activity_30": 65.230576}, "trend_signal": 0, "fair_value": 56.617988, "relative_strength": -10.924238, "rate_of_change": -0.4807036374088496, "market_dynamics": -0.44737, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.095387, "high": 65.084235, "low": 63.825695, "close": 64.005486, "volume": 7481688}, "trend_line": 65.081234, "activity_lines": {"activity_5": 64.227228, "activity_10": 64.747532, "activity_20": 65.23106, "activity_30": 65.1575}, "trend_signal": 0, "fair_value": 56.69719, "relative_strength": -11.42633, "rate_of_change": -0.08740497583536318, "market_dynamics": -0.575851, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.55601, "high": 65.893293, "low": 63.55601, "close": 65.174126, "volume": 12463296}, "trend_line": 65.096217, "activity_lines": {"activity_5": 64.478935, "activity_10": 64.690325, "activity_20": 65.220786, "activity_30": 65.163493}, "trend_signal": 0, "fair_value": 56.780957, "relative_strength": -9.233191, "rate_of_change": 0.023021997400972542, "market_dynamics": -0.655726, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.275176, "high": 64.994342, "low": 63.735806, "close": 63.825695, "volume": 12175454}, "trend_line": 65.015311, "activity_lines": {"activity_5": 64.227228, "activity_10": 64.443522, "activity_20": 65.071816, "activity_30": 65.081524}, "trend_signal": 0, "fair_value": 56.860469, "relative_strength": -9.480188, "rate_of_change": -0.12428679227242778, "market_dynamics": -0.725479, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.454961, "high": 65.084232, "low": 64.005482, "close": 64.544861, "volume": 10084711}, "trend_line": 64.967367, "activity_lines": {"activity_5": 64.34709, "activity_10": 64.402661, "activity_20": 64.998616, "activity_30": 65.051172}, "trend_signal": 0, "fair_value": 56.933864, "relative_strength": -10.27343, "rate_of_change": -0.0737426296399645, "market_dynamics": -0.664401, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.544863, "high": 64.634757, "low": 63.016634, "close": 63.376217, "volume": 12973897}, "trend_line": 64.91343, "activity_lines": {"activity_5": 64.059423, "activity_10": 64.195084, "activity_20": 64.819253, "activity_30": 64.948518}, "trend_signal": 0, "fair_value": 57.000254, "relative_strength": -8.880591, "rate_of_change": -0.08302168071547456, "market_dynamics": -0.678481, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.556009, "high": 63.915592, "low": 61.488422, "close": 61.848003, "volume": 14177610}, "trend_line": 64.814545, "activity_lines": {"activity_5": 63.280332, "activity_10": 63.75378, "activity_20": 64.499483, "activity_30": 64.750748}, "trend_signal": 0, "fair_value": 57.046122, "relative_strength": -8.749484, "rate_of_change": -0.15233365422226167, "market_dynamics": -0.864289, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.66821, "high": 66.073079, "low": 60.679361, "close": 65.983185, "volume": 19679405}, "trend_line": 64.901444, "activity_lines": {"activity_5": 64.023467, "activity_10": 64.098652, "activity_20": 64.594515, "activity_30": 64.826144}, "trend_signal": 0, "fair_value": 57.116058, "relative_strength": 0.219103, "rate_of_change": 0.13407330098514542, "market_dynamics": -0.662365, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.623604, "high": 67.421511, "low": 65.353915, "close": 66.702347, "volume": 24574198}, "trend_line": 64.991339, "activity_lines": {"activity_5": 64.952385, "activity_10": 64.544859, "activity_20": 64.757183, "activity_30": 64.942332}, "trend_signal": 0, "fair_value": 57.191092, "relative_strength": 0.533314, "rate_of_change": 0.13851001527793205, "market_dynamics": -0.327717, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.702348, "high": 68.500252, "low": 66.702348, "close": 67.061928, "volume": 21935233}, "trend_line": 65.129179, "activity_lines": {"activity_5": 65.809387, "activity_10": 65.040101, "activity_20": 64.947248, "activity_30": 65.075918}, "trend_signal": 0, "fair_value": 57.246977, "relative_strength": 4.082987, "rate_of_change": 0.21208979861146895, "market_dynamics": 0.176589, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.803392, "high": 66.792246, "low": 64.18528, "close": 66.342766, "volume": 16765618}, "trend_line": 65.180119, "activity_lines": {"activity_5": 66.258864, "activity_10": 65.353917, "activity_20": 65.055122, "activity_30": 65.154214}, "trend_signal": 0, "fair_value": 57.30654, "relative_strength": 4.568883, "rate_of_change": 0.07821379108741923, "market_dynamics": 0.717939, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.780407, "high": 60.229882, "low": 52.76857, "close": 59.780407, "volume": 28513752}, "trend_line": 65.009318, "activity_lines": {"activity_5": 64.323117, "activity_10": 64.425544, "activity_20": 64.528164, "activity_30": 64.805845}, "trend_signal": 0, "fair_value": 57.32355, "relative_strength": 2.884338, "rate_of_change": -0.26204462744232104, "market_dynamics": 0.628431, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.780407, "high": 63.016636, "low": 59.241036, "close": 61.578312, "volume": 21469337}, "trend_line": 64.961374, "activity_lines": {"activity_5": 63.124513, "activity_10": 63.900882, "activity_20": 64.204541, "activity_30": 64.58449}, "trend_signal": 0, "fair_value": 57.347696, "relative_strength": 6.716866, "rate_of_change": -0.07374942773586225, "market_dynamics": 0.290554, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.11768, "high": 65.264024, "low": 60.769257, "close": 63.735806, "volume": 34176006}, "trend_line": 64.907437, "activity_lines": {"activity_5": 62.938731, "activity_10": 63.83387, "activity_20": 64.118071, "activity_30": 64.505421}, "trend_signal": 0, "fair_value": 57.377871, "relative_strength": 7.957559, "rate_of_change": -0.08302933986587904, "market_dynamics": 0.077732, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.275176, "high": 65.803395, "low": 63.735806, "close": 64.634758, "volume": 17610849}, "trend_line": 64.874475, "activity_lines": {"activity_5": 63.250369, "activity_10": 63.931938, "activity_20": 64.137334, "activity_30": 64.487829}, "trend_signal": 0, "fair_value": 57.409419, "relative_strength": 4.788597, "rate_of_change": -0.050783086690047115, "market_dynamics": -0.136418, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.724648, "high": 66.432668, "low": 63.825695, "close": 65.533714, "volume": 16272959}, "trend_line": 64.910434, "activity_lines": {"activity_5": 64.02347, "activity_10": 64.191818, "activity_20": 64.253771, "activity_30": 64.530361}, "trend_signal": 0, "fair_value": 57.451606, "relative_strength": 5.795437, "rate_of_change": 0.05542857957616025, "market_dynamics": 0.012332, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.353919, "high": 66.792245, "low": 64.454959, "close": 65.174126, "volume": 20121502}, "trend_line": 64.874475, "activity_lines": {"activity_5": 64.730646, "activity_10": 64.347091, "activity_20": 64.337245, "activity_30": 64.547373}, "trend_signal": 0, "fair_value": 57.485149, "relative_strength": 1.144132, "rate_of_change": -0.055397873321862544, "market_dynamics": 0.252254, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.533707, "high": 65.89329, "low": 63.376224, "close": 65.803391, "volume": 43239261}, "trend_line": 64.874475, "activity_lines": {"activity_5": 65.287995, "activity_10": 64.556302, "activity_20": 64.4738, "activity_30": 64.607303}, "trend_signal": 0, "fair_value": 57.563686, "relative_strength": 3.314228, "rate_of_change": 0.0, "market_dynamics": 0.457075, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.53371, "high": 66.342768, "low": 64.005486, "close": 64.005486, "volume": 26194460}, "trend_line": 64.832524, "activity_lines": {"activity_5": 64.964371, "activity_10": 64.441889, "activity_20": 64.432277, "activity_30": 64.551239}, "trend_signal": 0, "fair_value": 57.613143, "relative_strength": 2.16371, "rate_of_change": -0.0646648778275237, "market_dynamics": 0.503206, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.634757, "high": 65.533712, "low": 63.376217, "close": 65.264023, "volume": 26226608}, "trend_line": 64.868482, "activity_lines": {"activity_5": 65.04228, "activity_10": 64.605335, "activity_20": 64.519176, "activity_30": 64.579078}, "trend_signal": 0, "fair_value": 57.687247, "relative_strength": 2.96418, "rate_of_change": 0.0554629031564369, "market_dynamics": 0.571474, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.443816, "high": 66.792244, "low": 65.264021, "close": 65.623604, "volume": 21700931}, "trend_line": 64.91343, "activity_lines": {"activity_5": 65.198099, "activity_10": 64.866849, "activity_20": 64.635611, "activity_30": 64.627795}, "trend_signal": 0, "fair_value": 57.769994, "relative_strength": 1.800444, "rate_of_change": 0.06929096938017618, "market_dynamics": 0.663522, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.533709, "high": 66.522556, "low": 63.286327, "close": 63.915592, "volume": 48278592}, "trend_line": 64.826532, "activity_lines": {"activity_5": 64.778587, "activity_10": 64.83089, "activity_20": 64.579962, "activity_30": 64.563419}, "trend_signal": 0, "fair_value": 57.857845, "relative_strength": -0.536504, "rate_of_change": -0.13386752171315708, "market_dynamics": 0.478757, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.820001, "high": 62.296272, "low": 59.248135, "close": 60.867458, "volume": 63062836}, "trend_line": 64.581095, "activity_lines": {"activity_5": 63.426933, "activity_10": 64.165541, "activity_20": 64.234442, "activity_30": 64.307995}, "trend_signal": 0, "fair_value": 57.953984, "relative_strength": -7.247644, "rate_of_change": -0.37860578443405773, "market_dynamics": 0.290754, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.676951, "high": 63.248814, "low": 60.200679, "close": 62.010506, "volume": 44692632}, "trend_line": 64.382749, "activity_lines": {"activity_5": 62.785358, "activity_10": 63.720943, "activity_20": 64.018292, "activity_30": 64.14215}, "trend_signal": 0, "fair_value": 58.066377, "relative_strength": -5.304808, "rate_of_change": -0.3071270315252487, "market_dynamics": 0.007977, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.010508, "high": 64.487116, "low": 61.248479, "close": 63.820339, "volume": 28168163}, "trend_line": 64.274696, "activity_lines": {"activity_5": 62.880059, "activity_10": 63.636774, "activity_20": 63.98315, "activity_30": 64.105866}, "trend_signal": 0, "fair_value": 58.202973, "relative_strength": -3.44969, "rate_of_change": -0.16782911832484532, "market_dynamics": -0.266148, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.820339, "high": 64.963387, "low": 63.439319, "close": 63.915592, "volume": 23467674}, "trend_line": 64.211769, "activity_lines": {"activity_5": 63.102756, "activity_10": 63.584732, "activity_20": 63.960531, "activity_30": 64.082698}, "trend_signal": 0, "fair_value": 58.337029, "relative_strength": -5.896596, "rate_of_change": -0.09790322462202225, "market_dynamics": -0.309452, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.010844, "high": 66.106443, "low": 64.010844, "close": 65.344406, "volume": 17018357}, "trend_line": 64.265389, "activity_lines": {"activity_5": 63.915592, "activity_10": 63.821895, "activity_20": 64.07142, "activity_30": 64.155771}, "trend_signal": 0, "fair_value": 58.477094, "relative_strength": -3.659299, "rate_of_change": 0.08350494128264106, "market_dynamics": -0.110571, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.058646, "high": 65.534917, "low": 62.391524, "close": 63.058301, "volume": 7296744}, "trend_line": 64.22183, "activity_lines": {"activity_5": 63.871139, "activity_10": 63.640306, "activity_20": 63.947936, "activity_30": 64.077894}, "trend_signal": 0, "fair_value": 58.596204, "relative_strength": -7.155295, "rate_of_change": -0.06777987448267356, "market_dynamics": -0.136574, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.296271, "high": 64.677629, "low": 61.153218, "close": 61.534237, "volume": 12115011}, "trend_line": 64.079525, "activity_lines": {"activity_5": 63.172609, "activity_10": 63.231525, "activity_20": 63.69323, "activity_30": 63.904501}, "trend_signal": 0, "fair_value": 58.700293, "relative_strength": -11.357684, "rate_of_change": -0.22158353320046043, "market_dynamics": -0.323838, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.867457, "high": 60.96271, "low": 55.914238, "close": 55.914238, "volume": 36816266}, "trend_line": 63.800827, "activity_lines": {"activity_5": 60.632496, "activity_10": 61.845858, "activity_20": 62.927897, "activity_30": 63.377709}, "trend_signal": 0, "fair_value": 58.766256, "relative_strength": -20.142574, "rate_of_change": -0.4349251964648702, "market_dynamics": -0.630953, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.914236, "high": 56.390507, "low": 54.675934, "close": 54.771187, "volume": 21605651}, "trend_line": 63.505003, "activity_lines": {"activity_5": 58.23844, "activity_10": 60.42236, "activity_20": 62.106786, "activity_30": 62.795151}, "trend_signal": 0, "fair_value": 58.827518, "relative_strength": -19.598353, "rate_of_change": -0.4636679709496495, "market_dynamics": -1.041291, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.247457, "high": 67.821015, "low": 55.056948, "close": 62.677292, "volume": 62762492}, "trend_line": 63.46073, "activity_lines": {"activity_5": 59.08938, "activity_10": 60.633652, "activity_20": 62.09374, "activity_30": 62.74175}, "trend_signal": 0, "fair_value": 58.933683, "relative_strength": -9.61813, "rate_of_change": -0.06971576711838594, "market_dynamics": -0.904073, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.343731, "high": 61.62949, "low": 56.581017, "close": 56.771523, "volume": 29643651}, "trend_line": 63.180643, "activity_lines": {"activity_5": 58.149537, "activity_10": 59.793682, "activity_20": 61.504445, "activity_30": 62.310189}, "trend_signal": 0, "fair_value": 59.003567, "relative_strength": -18.684275, "rate_of_change": -0.44135483471431014, "market_dynamics": -0.869418, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.962032, "high": 59.343388, "low": 56.771523, "close": 58.105083, "volume": 23421792}, "trend_line": 62.989956, "activity_lines": {"activity_5": 58.073333, "activity_10": 59.27065, "activity_20": 61.065046, "activity_30": 61.982733}, "trend_signal": 0, "fair_value": 59.08935, "relative_strength": -19.570651, "rate_of_change": -0.30181237630013363, "market_dynamics": -0.841733, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.200338, "high": 59.533898, "low": 57.819323, "close": 59.248135, "volume": 24045994}, "trend_line": 62.813399, "activity_lines": {"activity_5": 58.606756, "activity_10": 59.026453, "activity_20": 60.761321, "activity_30": 61.741325}, "trend_signal": 0, "fair_value": 59.175109, "relative_strength": -17.998668, "rate_of_change": -0.280293893204184, "market_dynamics": -0.705442, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.343388, "high": 60.295931, "low": 58.771864, "close": 59.62915, "volume": 20806698}, "trend_line": 62.688497, "activity_lines": {"activity_5": 59.044925, "activity_10": 58.934662, "activity_20": 60.519534, "activity_30": 61.53589}, "trend_signal": 0, "fair_value": 59.25596, "relative_strength": -17.128846, "rate_of_change": -0.19884610925130597, "market_dynamics": -0.823511, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.486442, "high": 60.581694, "low": 58.105084, "close": 58.200336, "volume": 14574611}, "trend_line": 62.566908, "activity_lines": {"activity_5": 58.682958, "activity_10": 58.661022, "activity_20": 60.169787, "activity_30": 61.246331}, "trend_signal": 0, "fair_value": 59.35023, "relative_strength": -22.311288, "rate_of_change": -0.19395743368994822, "market_dynamics": -0.753828, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.105085, "high": 58.962374, "low": 57.057289, "close": 57.057289, "volume": 13955736}, "trend_line": 62.269378, "activity_lines": {"activity_5": 58.238439, "activity_10": 58.309448, "activity_20": 59.744386, "activity_30": 60.890872}, "trend_signal": 0, "fair_value": 59.438747, "relative_strength": -24.933278, "rate_of_change": -0.4755389222686132, "market_dynamics": -0.721914, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.295253, "high": 57.628815, "low": 55.723729, "close": 56.200001, "volume": 22675087}, "trend_line": 61.9193, "activity_lines": {"activity_5": 57.489107, "activity_10": 57.911112, "activity_20": 59.278987, "activity_30": 60.499299}, "trend_signal": 0, "fair_value": 59.513368, "relative_strength": -25.633698, "rate_of_change": -0.5621992883885935, "market_dynamics": -0.745455, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.485763, "high": 56.962034, "low": 56.009491, "close": 56.200001, "volume": 13904873}, "trend_line": 61.557235, "activity_lines": {"activity_5": 56.86678, "activity_10": 57.609762, "activity_20": 58.850758, "activity_30": 60.130312}, "trend_signal": 0, "fair_value": 59.59639, "relative_strength": -25.862972, "rate_of_change": -0.5847369075554814, "market_dynamics": -0.848402, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.581018, "high": 56.771524, "low": 54.104404, "close": 54.104404, "volume": 25941864}, "trend_line": 61.14929, "activity_lines": {"activity_5": 55.749129, "activity_10": 56.9222, "activity_20": 58.266109, "activity_30": 59.649484}, "trend_signal": 0, "fair_value": 59.661778, "relative_strength": -29.969842, "rate_of_change": -0.6627084533605156, "market_dynamics": -0.931631, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.580675, "high": 55.056949, "low": 52.008812, "close": 54.675934, "volume": 27219803}, "trend_line": 60.979141, "activity_lines": {"activity_5": 55.190305, "activity_10": 56.350675, "activity_20": 57.790745, "activity_30": 59.231849}, "trend_signal": 0, "fair_value": 59.735031, "relative_strength": -27.311448, "rate_of_change": -0.27825179981648535, "market_dynamics": -0.924947, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.152203, "high": 59.152881, "low": 54.675932, "close": 56.67627, "volume": 39504682}, "trend_line": 60.815739, "activity_lines": {"activity_5": 55.53322, "activity_10": 56.288326, "activity_20": 57.549888, "activity_30": 58.954244}, "trend_signal": 0, "fair_value": 59.812705, "relative_strength": -23.597234, "rate_of_change": -0.2679637615754506, "market_dynamics": -0.736855, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.771524, "high": 58.486102, "low": 55.533219, "close": 56.866779, "volume": 41733169}, "trend_line": 60.586772, "activity_lines": {"activity_5": 55.965039, "activity_10": 56.262348, "activity_20": 57.347133, "activity_30": 58.699472}, "trend_signal": 0, "fair_value": 59.888975, "relative_strength": -20.109982, "rate_of_change": -0.376492999616427, "market_dynamics": -0.366253, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.15254, "high": 59.914917, "low": 56.48576, "close": 59.914917, "volume": 141562427}, "trend_line": 60.429444, "activity_lines": {"activity_5": 57.368452, "activity_10": 56.813091, "activity_20": 57.45917, "activity_30": 58.656127}, "trend_signal": 0, "fair_value": 59.981634, "relative_strength": -18.989403, "rate_of_change": -0.25967384431705126, "market_dynamics": 0.237909, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.438643, "high": 59.533896, "low": 57.438302, "close": 58.00983, "volume": 30855073}, "trend_line": 60.178648, "activity_lines": {"activity_5": 57.889175, "activity_10": 57.005331, "activity_20": 57.408368, "activity_30": 58.500023}, "trend_signal": 0, "fair_value": 60.050004, "relative_strength": -22.009971, "rate_of_change": -0.4150228487953555, "market_dynamics": 0.495364, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.581354, "high": 58.771864, "low": 56.771524, "close": 57.152542, "volume": 19267215}, "trend_line": 59.911262, "activity_lines": {"activity_5": 57.863774, "activity_10": 57.071143, "activity_20": 57.304042, "activity_30": 58.30479}, "trend_signal": 0, "fair_value": 60.101852, "relative_strength": -23.274286, "rate_of_change": -0.44432038420006026, "market_dynamics": 0.619552, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.057288, "high": 57.914574, "low": 54.580677, "close": 56.104748, "volume": 53837340}, "trend_line": 59.587973, "activity_lines": {"activity_5": 57.324001, "activity_10": 56.965498, "activity_20": 57.138935, "activity_30": 58.059209}, "trend_signal": 0, "fair_value": 60.147509, "relative_strength": -22.848932, "rate_of_change": -0.5396130697430519, "market_dynamics": 0.551533, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.485761, "high": 56.676271, "low": 54.86644, "close": 54.86644, "volume": 34179828}, "trend_line": 59.283339, "activity_lines": {"activity_5": 56.40956, "activity_10": 56.652025, "activity_20": 56.889006, "activity_30": 57.754594}, "trend_signal": 0, "fair_value": 60.176827, "relative_strength": -26.332079, "rate_of_change": -0.5112340371101398, "market_dynamics": 0.111594, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.247456, "high": 55.914238, "low": 54.675934, "close": 55.342709, "volume": 27428318}, "trend_line": 58.952628, "activity_lines": {"activity_5": 55.787231, "activity_10": 56.449393, "activity_20": 56.716187, "activity_30": 57.500359}, "trend_signal": 0, "fair_value": 60.211298, "relative_strength": -27.230295, "rate_of_change": -0.5578481333515997, "market_dynamics": -0.009967, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.533217, "high": 61.34373, "low": 55.342708, "close": 60.867458, "volume": 58505146}, "trend_line": 58.79409, "activity_lines": {"activity_5": 57.311299, "activity_10": 57.266847, "activity_20": 57.072256, "activity_30": 57.623897}, "trend_signal": 0, "fair_value": 60.290636, "relative_strength": -21.947557, "rate_of_change": -0.2689243980777245, "market_dynamics": 0.233679, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.34373, "high": 63.058303, "low": 60.200679, "close": 62.201019, "volume": 37225194}, "trend_line": 58.736937, "activity_lines": {"activity_5": 59.089379, "activity_10": 58.203803, "activity_20": 57.526302, "activity_30": 57.843699}, "trend_signal": 0, "fair_value": 60.381147, "relative_strength": -22.611257, "rate_of_change": -0.09720875006314338, "market_dynamics": 0.52563, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.010506, "high": 64.391861, "low": 60.581695, "close": 64.296608, "volume": 31298865}, "trend_line": 58.851242, "activity_lines": {"activity_5": 61.229423, "activity_10": 59.384955, "activity_20": 58.182195, "activity_30": 58.202387}, "trend_signal": 0, "fair_value": 60.479841, "relative_strength": -20.949293, "rate_of_change": 0.1946049723362348, "market_dynamics": 0.996013, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.296609, "high": 64.296609, "low": 61.915254, "close": 62.391525, "volume": 19671383}, "trend_line": 58.863943, "activity_lines": {"activity_5": 62.188316, "activity_10": 60.081177, "activity_20": 58.620818, "activity_30": 58.430792}, "trend_signal": 0, "fair_value": 60.563697, "relative_strength": -23.085772, "rate_of_change": 0.021581532637832607, "market_dynamics": 1.343379, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.582031, "high": 63.344069, "low": 61.724749, "close": 62.677292, "volume": 17051911}, "trend_line": 58.825842, "activity_lines": {"activity_5": 62.740792, "activity_10": 60.728906, "activity_20": 59.066246, "activity_30": 58.676815}, "trend_signal": 0, "fair_value": 60.636784, "relative_strength": -21.571519, "rate_of_change": -0.06472723038617631, "market_dynamics": 1.296955, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.248813, "high": 66.487462, "low": 62.296271, "close": 65.439659, "volume": 17015015}, "trend_line": 58.876644, "activity_lines": {"activity_5": 63.725085, "activity_10": 61.828659, "activity_20": 59.758426, "activity_30": 59.103513}, "trend_signal": 1, "fair_value": 60.727053, "relative_strength": -22.074012, "rate_of_change": 0.08636000484276511, "market_dynamics": 1.301685, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.677967, "high": 68.487801, "low": 64.772882, "close": 68.487801, "volume": 23001808}, "trend_line": 58.981424, "activity_lines": {"activity_5": 65.420612, "activity_10": 63.347532, "activity_20": 60.713237, "activity_30": 59.723588}, "trend_signal": 1, "fair_value": 60.832136, "relative_strength": -22.138681, "rate_of_change": 0.17796530658234885, "market_dynamics": 1.318571, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.821012, "high": 67.821012, "low": 62.963047, "close": 67.154236, "volume": 16452474}, "trend_line": 59.117955, "activity_lines": {"activity_5": 66.252498, "activity_10": 64.417843, "activity_20": 61.492054, "activity_30": 60.250866}, "trend_signal": 1, "fair_value": 60.934447, "relative_strength": -19.060514, "rate_of_change": 0.2314813558926707, "market_dynamics": 1.360145, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.82034, "high": 67.916271, "low": 63.82034, "close": 66.868469, "volume": 21933343}, "trend_line": 59.295763, "activity_lines": {"activity_5": 66.79862, "activity_10": 65.235297, "activity_20": 62.195574, "activity_30": 60.750899}, "trend_signal": 1, "fair_value": 61.028624, "relative_strength": -18.455871, "rate_of_change": 0.30076818455577303, "market_dynamics": 1.33394, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.202034, "high": 76.203392, "low": 68.011529, "close": 73.631531, "volume": 65361062}, "trend_line": 59.886339, "activity_lines": {"activity_5": 69.300633, "activity_10": 67.064179, "activity_20": 63.492393, "activity_30": 61.675787}, "trend_signal": 1, "fair_value": 61.178756, "relative_strength": -10.022977, "rate_of_change": 0.9959834735577964, "market_dynamics": 1.495119, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.77424, "high": 77.251183, "low": 72.012203, "close": 76.012886, "volume": 38072742}, "trend_line": 60.594396, "activity_lines": {"activity_5": 71.866149, "activity_10": 68.993511, "activity_20": 64.933, "activity_30": 62.71621}, "trend_signal": 1, "fair_value": 61.343103, "relative_strength": -5.375194, "rate_of_change": 1.1823347558447406, "market_dynamics": 1.55755, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.584072, "high": 75.346102, "low": 71.250171, "close": 73.726784, "volume": 20382651}, "trend_line": 60.962712, "activity_lines": {"activity_5": 72.964749, "activity_10": 70.231817, "activity_20": 66.051557, "activity_30": 63.563461}, "trend_signal": 1, "fair_value": 61.491221, "relative_strength": -6.073003, "rate_of_change": 0.6078383882232279, "market_dynamics": 1.601659, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.72678, "high": 78.013219, "low": 73.72678, "close": 75.536613, "volume": 23330472}, "trend_line": 61.588215, "activity_lines": {"activity_5": 74.317359, "activity_10": 71.589623, "activity_20": 67.251761, "activity_30": 64.503712}, "trend_signal": 1, "fair_value": 61.653565, "relative_strength": -10.799271, "rate_of_change": 1.0260419516769446, "market_dynamics": 1.751559, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.155932, "high": 80.204063, "low": 76.393896, "close": 79.918304, "volume": 27960238}, "trend_line": 62.315322, "activity_lines": {"activity_5": 76.571708, "activity_10": 73.539737, "activity_20": 68.779457, "activity_30": 65.686299}, "trend_signal": 1, "fair_value": 61.847147, "relative_strength": -8.525703, "rate_of_change": 1.1805943718290972, "market_dynamics": 1.672641, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.013557, "high": 81.347118, "low": 76.393897, "close": 78.68, "volume": 28508542}, "trend_line": 62.963051, "activity_lines": {"activity_5": 77.543301, "activity_10": 74.946035, "activity_20": 70.079451, "activity_30": 66.742084}, "trend_signal": 1, "fair_value": 62.025966, "relative_strength": -14.062184, "rate_of_change": 1.0394377806472672, "market_dynamics": 1.62136, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.917971, "high": 80.013556, "low": 75.346103, "close": 78.584747, "volume": 21476399}, "trend_line": 63.594904, "activity_lines": {"activity_5": 78.146577, "activity_10": 76.044057, "activity_20": 71.281015, "activity_30": 67.749936}, "trend_signal": 1, "fair_value": 62.213625, "relative_strength": -13.311026, "rate_of_change": 1.003529832123287, "market_dynamics": 1.620152, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.870511, "high": 81.442372, "low": 77.441697, "close": 78.298981, "volume": 19045765}, "trend_line": 64.264859, "activity_lines": {"activity_5": 78.483141, "activity_10": 76.851119, "activity_20": 72.357387, "activity_30": 68.698586}, "trend_signal": 1, "fair_value": 62.390526, "relative_strength": -18.35719, "rate_of_change": 1.0534727751141848, "market_dynamics": 1.509841, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.823051, "high": 83.347458, "low": 78.489489, "close": 78.489494, "volume": 23720413}, "trend_line": 64.979266, "activity_lines": {"activity_5": 78.578396, "activity_10": 77.514436, "activity_20": 73.351207, "activity_30": 69.616304}, "trend_signal": 1, "fair_value": 62.566023, "relative_strength": -16.445396, "rate_of_change": 1.1116604177097693, "market_dynamics": 1.417345, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.489493, "high": 81.918643, "low": 77.727456, "close": 80.10881, "volume": 22128254}, "trend_line": 65.776226, "activity_lines": {"activity_5": 79.016564, "activity_10": 78.266077, "activity_20": 74.392653, "activity_30": 70.592404}, "trend_signal": 1, "fair_value": 62.7498, "relative_strength": -16.162942, "rate_of_change": 1.2264835370716538, "market_dynamics": 1.363481, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.680335, "high": 84.014237, "low": 79.823052, "close": 81.823387, "volume": 20638973}, "trend_line": 66.630339, "activity_lines": {"activity_5": 80.013558, "activity_10": 79.088727, "activity_20": 75.47719, "activity_30": 71.627704}, "trend_signal": 1, "fair_value": 62.933017, "relative_strength": -18.245744, "rate_of_change": 1.2985132348578534, "market_dynamics": 1.340809, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.347118, "high": 89.538979, "low": 80.394575, "close": 84.109497, "volume": 75330635}, "trend_line": 67.630509, "activity_lines": {"activity_5": 81.563029, "activity_10": 80.17809, "activity_20": 76.653353, "activity_30": 72.755392}, "trend_signal": 1, "fair_value": 63.132463, "relative_strength": -15.772176, "rate_of_change": 1.5010729571704522, "market_dynamics": 1.4678, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.442375, "high": 92.491861, "low": 80.108814, "close": 84.871521, "volume": 70907515}, "trend_line": 68.637029, "activity_lines": {"activity_5": 82.998191, "activity_10": 81.258791, "activity_20": 77.791414, "activity_30": 73.867715}, "trend_signal": 1, "fair_value": 63.34152, "relative_strength": -12.444125, "rate_of_change": 1.4882632333877521, "market_dynamics": 1.58025, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.681357, "high": 90.491527, "low": 84.585767, "close": 88.967461, "volume": 26719348}, "trend_line": 69.713402, "activity_lines": {"activity_5": 85.360498, "activity_10": 82.881578, "activity_20": 79.21161, "activity_30": 75.179356}, "trend_signal": 1, "fair_value": 63.583935, "relative_strength": -11.937506, "rate_of_change": 1.568210360620364, "market_dynamics": 1.602922, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.538985, "high": 91.729832, "low": 85.538307, "close": 88.395935, "volume": 31795448}, "trend_line": 70.764373, "activity_lines": {"activity_5": 86.833764, "activity_10": 84.156253, "activity_20": 80.459894, "activity_30": 76.384681}, "trend_signal": 1, "fair_value": 63.822686, "relative_strength": -8.041271, "rate_of_change": 1.5075594790224183, "market_dynamics": 1.591754, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.396269, "high": 93.634916, "low": 86.586106, "close": 90.301018, "volume": 44147127}, "trend_line": 71.777244, "activity_lines": {"activity_5": 88.389583, "activity_10": 85.623169, "activity_20": 81.765784, "activity_30": 77.64511}, "trend_signal": 1, "fair_value": 64.071426, "relative_strength": -9.880028, "rate_of_change": 1.4313290107155896, "market_dynamics": 1.522219, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 84.300003, "close": 84.300003, "volume": 0}, "trend_line": 72.653583, "activity_lines": {"activity_5": 87.379889, "activity_10": 85.787699, "activity_20": 82.368608, "activity_30": 78.453029}, "trend_signal": 1, "fair_value": 64.289478, "relative_strength": -12.523623, "rate_of_change": 1.2209148069268327, "market_dynamics": 1.051975, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.699997, "high": 88.800003, "low": 80.300003, "close": 85.300003, "volume": 57746347}, "trend_line": 73.591831, "activity_lines": {"activity_5": 86.690827, "activity_10": 86.030134, "activity_20": 82.976858, "activity_30": 79.268928}, "trend_signal": 1, "fair_value": 64.526168, "relative_strength": -5.228345, "rate_of_change": 1.2913994895475445, "market_dynamics": 0.724972, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.5, "high": 89.800003, "low": 83.0, "close": 88.599998, "volume": 31368638}, "trend_line": 74.675006, "activity_lines": {"activity_5": 87.073199, "activity_10": 86.745277, "activity_20": 83.819336, "activity_30": 80.237196}, "trend_signal": 1, "fair_value": 64.769561, "relative_strength": -3.158345, "rate_of_change": 1.4718685284512043, "market_dynamics": 0.43773, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.800003, "high": 94.699997, "low": 83.400002, "close": 93.699997, "volume": 24004430}, "trend_line": 75.969458, "activity_lines": {"activity_5": 89.180067, "activity_10": 88.203865, "activity_20": 85.045405, "activity_30": 81.464615}, "trend_signal": 1, "fair_value": 65.04398, "relative_strength": 4.283845, "rate_of_change": 1.7334474670146083, "market_dynamics": 0.253335, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.099998, "high": 98.300003, "low": 89.5, "close": 93.400002, "volume": 22660595}, "trend_line": 77.238035, "activity_lines": {"activity_5": 90.833333, "activity_10": 89.360796, "activity_20": 86.115134, "activity_30": 82.589166}, "trend_signal": 1, "fair_value": 65.313697, "relative_strength": 1.894451, "rate_of_change": 1.669851323672723, "market_dynamics": 0.491574, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 93.400002, "high": 93.699997, "low": 89.400002, "close": 90.900002, "volume": 20380858}, "trend_line": 78.239119, "activity_lines": {"activity_5": 91.446667, "activity_10": 89.852697, "activity_20": 86.852632, "activity_30": 83.470584}, "trend_signal": 1, "fair_value": 65.573501, "relative_strength": -3.748512, "rate_of_change": 1.2961023671821867, "market_dynamics": 0.468955, "expectation": {"probability": 56.466, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.197117, 50.977383, 52.017733, 51.584252, 52.884697, 54.011747, 55.225498, 55.052105, 55.572277, 57.132813, 59.30022, 58.086471, 58.519953, 60.167178, 59.733699, 58.173167, 59.126824, 59.12682, 59.300221, 58.953435, 59.733702, 61.034143, 60.860742, 60.687361, 60.774054, 62.681377, 61.554316, 62.594666, 64.762085, 65.715747, 66.409311, 64.762076, 69.530367, 67.276266, 67.362965, 65.80243, 66.06252, 66.582704, 65.889134, 70.223944, 74.472061, 73.171615, 72.30465, 72.998213, 71.264294, 71.957867, 71.916276, 65.7135, 64.634755, 66.612451, 65.983191, 65.353917, 63.016638, 63.556005, 64.275177, 63.645906, 64.904438, 63.106532, 63.28633, 66.073081, 66.522556, 64.904437, 66.432657, 66.162974, 65.264025, 64.365069, 64.275177, 66.612445, 68.68005, 67.960884, 67.421509, 66.162978, 64.005482, 64.365069, 65.803396, 64.904436, 64.095387, 63.55601, 64.275176, 64.454961, 64.544863, 63.556009, 61.66821, 65.623604, 66.702348, 65.803392, 59.780407, 59.780407, 62.11768, 64.275176, 64.724648, 65.353919, 65.533707, 65.53371, 64.634757, 65.443816, 65.533709, 61.820001, 60.676951, 62.010508, 63.820339, 64.010844, 65.058646, 62.296271, 60.867457, 55.914236, 55.247457, 61.343731, 56.962032, 58.200338, 59.343388, 60.486442, 58.105085, 56.295253, 56.485763, 56.581018, 54.580675, 55.152203, 56.771524, 57.15254, 59.438643, 58.581354, 57.057288, 56.485761, 55.247456, 55.533217, 61.34373, 62.010506, 64.296609, 62.582031, 63.248813, 66.677967, 67.821012, 63.82034, 68.202034, 72.77424, 74.584072, 73.72678, 77.155932, 80.013557, 77.917971, 78.870511, 79.823051, 78.489493, 80.680335, 81.347118, 81.442375, 86.681357, 89.538985, 90.396269, 84.300003, 80.699997, 87.5, 88.800003, 91.099998, 93.400002], "highs": [51.584255, 51.84434, 52.191126, 53.231483, 54.792015, 55.832371, 56.00576, 55.745678, 56.352543, 58.95343, 59.560305, 58.866735, 59.993784, 60.427267, 59.733699, 59.907093, 60.513969, 59.733698, 60.427267, 59.907089, 61.467621, 61.207538, 61.034139, 61.120842, 63.374943, 63.288245, 62.594668, 65.715737, 66.322609, 67.449661, 66.842793, 69.443672, 70.223939, 68.663407, 68.056537, 67.016182, 68.143229, 68.923497, 71.0909, 74.992237, 76.899548, 73.691797, 78.199995, 73.691785, 73.08492, 75.599104, 71.916276, 66.70235, 66.432663, 67.241718, 66.432668, 65.533712, 64.095382, 65.174128, 65.174124, 64.814545, 65.893293, 64.904439, 66.073086, 67.241723, 66.972033, 66.522559, 66.522561, 66.162974, 65.533713, 66.16297, 67.151817, 69.399208, 68.769944, 68.769942, 68.050774, 66.252872, 65.623608, 66.162973, 66.612456, 65.084231, 65.084235, 65.893293, 64.994342, 65.084232, 64.634757, 63.915592, 66.073079, 67.421511, 68.500252, 66.792246, 60.229882, 63.016636, 65.264024, 65.803395, 66.432668, 66.792245, 65.89329, 66.342768, 65.533712, 66.792244, 66.522556, 62.296272, 63.248814, 64.487116, 64.963387, 66.106443, 65.534917, 64.677629, 60.96271, 56.390507, 67.821015, 61.62949, 59.343388, 59.533898, 60.295931, 60.581694, 58.962374, 57.628815, 56.962034, 56.771524, 55.056949, 59.152881, 58.486102, 59.914917, 59.533896, 58.771864, 57.914574, 56.676271, 55.914238, 61.34373, 63.058303, 64.391861, 64.296609, 63.344069, 66.487462, 68.487801, 67.821012, 67.916271, 76.203392, 77.251183, 75.346102, 78.013219, 80.204063, 81.347118, 80.013556, 81.442372, 83.347458, 81.918643, 84.014237, 89.538979, 92.491861, 90.491527, 91.729832, 93.634916, 84.300003, 88.800003, 89.800003, 94.699997, 98.300003, 93.699997], "lows": [50.197117, 50.023725, 50.717289, 51.584252, 52.537911, 53.491571, 54.098444, 54.531927, 54.098444, 56.872721, 57.219506, 56.959417, 58.173167, 58.953434, 56.26585, 57.306204, 58.866741, 57.479599, 58.953435, 58.519947, 59.473611, 59.907089, 59.560301, 59.300219, 60.774054, 61.727712, 61.554316, 62.334581, 63.895123, 65.542351, 64.588695, 63.721724, 66.582708, 66.496001, 65.368956, 64.4153, 65.022164, 65.542349, 65.889134, 69.18359, 73.084923, 69.963857, 70.65742, 70.310639, 71.264294, 71.1776, 64.904441, 64.275171, 64.275172, 65.53371, 64.365067, 63.196431, 60.67936, 63.466111, 62.657054, 62.477269, 62.836848, 62.02779, 62.20758, 64.365067, 63.376222, 64.454965, 65.084233, 64.724649, 62.926744, 63.376217, 63.8257, 65.803386, 66.432666, 64.904443, 65.533709, 63.37622, 63.915588, 63.286326, 64.005481, 63.556009, 63.825695, 63.55601, 63.735806, 64.005482, 63.016634, 61.488422, 60.679361, 65.353915, 66.702348, 64.18528, 52.76857, 59.241036, 60.769257, 63.735806, 63.825695, 64.454959, 63.376224, 64.005486, 63.376217, 65.264021, 63.286327, 59.248135, 60.200679, 61.248479, 63.439319, 64.010844, 62.391524, 61.153218, 55.914238, 54.675934, 55.056948, 56.581017, 56.771523, 57.819323, 58.771864, 58.105084, 57.057289, 55.723729, 56.009491, 54.104404, 52.008812, 54.675932, 55.533219, 56.48576, 57.438302, 56.771524, 54.580677, 54.86644, 54.675934, 55.342708, 60.200679, 60.581695, 61.915254, 61.724749, 62.296271, 64.772882, 62.963047, 63.82034, 68.011529, 72.012203, 71.250171, 73.72678, 76.393896, 76.393897, 75.346103, 77.441697, 78.489489, 77.727456, 79.823052, 80.394575, 80.108814, 84.585767, 85.538307, 86.586106, 84.300003, 80.300003, 83.0, 83.400002, 89.5, 89.400002], "closes": [50.977379, 51.757645, 51.584255, 52.884697, 54.011745, 55.832371, 55.225494, 55.572277, 56.352543, 58.95343, 58.086468, 58.259861, 59.733704, 59.733704, 58.173168, 59.040131, 59.12682, 58.69334, 59.30022, 59.907089, 60.860752, 60.860752, 60.340572, 60.774052, 63.028156, 62.681374, 61.987797, 64.241898, 65.975822, 66.49601, 64.762085, 68.9235, 67.969841, 67.102875, 65.975822, 66.062523, 67.016182, 66.322617, 69.530365, 74.472061, 73.778488, 72.304649, 73.171616, 71.611076, 71.784477, 73.084923, 65.713501, 64.724648, 66.252869, 65.983185, 64.994339, 64.814545, 63.376217, 64.005486, 62.926743, 64.814545, 64.904442, 63.01664, 65.35392, 65.623604, 64.454964, 66.252869, 65.803391, 65.264023, 64.18528, 64.275169, 66.522552, 68.230568, 67.960884, 67.061928, 65.803391, 63.735806, 64.365067, 65.803391, 64.275169, 63.645908, 64.005486, 65.174126, 63.825695, 64.544861, 63.376217, 61.848003, 65.983185, 66.702347, 67.061928, 66.342766, 59.780407, 61.578312, 63.735806, 64.634758, 65.533714, 65.174126, 65.803391, 64.005486, 65.264023, 65.623604, 63.915592, 60.867458, 62.010506, 63.820339, 63.915592, 65.344406, 63.058301, 61.534237, 55.914238, 54.771187, 62.677292, 56.771523, 58.105083, 59.248135, 59.62915, 58.200336, 57.057289, 56.200001, 56.200001, 54.104404, 54.675934, 56.67627, 56.866779, 59.914917, 58.00983, 57.152542, 56.104748, 54.86644, 55.342709, 60.867458, 62.201019, 64.296608, 62.391525, 62.677292, 65.439659, 68.487801, 67.154236, 66.868469, 73.631531, 76.012886, 73.726784, 75.536613, 79.918304, 78.68, 78.584747, 78.298981, 78.489494, 80.10881, 81.823387, 84.109497, 84.871521, 88.967461, 88.395935, 90.301018, 84.300003, 85.300003, 88.599998, 93.699997, 93.400002, 90.900002], "volumes": [9741172, 12669465, 11787283, 12352621, 16763024, 17514852, 14797056, 9620932, 11706142, 13886133, 20924207, 15189350, 14723693, 10813229, 19393429, 22828043, 25032795, 10737066, 16949957, 22233605, 15703712, 13828170, 13193120, 21972254, 12533557, 11805713, 2542793, 9405289, 16739104, 16783849, 18777400, 35494538, 37229201, 15014719, 12914306, 19519812, 39700651, 32363686, 18827575, 21406341, 25571409, 47728368, 159921362, 84396309, 15727696, 33619254, 60265158, 52853486, 28563398, 32354931, 18917370, 20321524, 24126697, 11514098, 13699641, 14382100, 17259436, 18474074, 27209622, 39966353, 18049188, 12688728, 15585318, 9394354, 10378441, 15232177, 22091935, 72648463, 23113000, 26071030, 12691777, 36915106, 22980821, 16122941, 21069517, 19488183, 7481688, 12463296, 12175454, 10084711, 12973897, 14177610, 19679405, 24574198, 21935233, 16765618, 28513752, 21469337, 34176006, 17610849, 16272959, 20121502, 43239261, 26194460, 26226608, 21700931, 48278592, 63062836, 44692632, 28168163, 23467674, 17018357, 7296744, 12115011, 36816266, 21605651, 62762492, 29643651, 23421792, 24045994, 20806698, 14574611, 13955736, 22675087, 13904873, 25941864, 27219803, 39504682, 41733169, 141562427, 30855073, 19267215, 53837340, 34179828, 27428318, 58505146, 37225194, 31298865, 19671383, 17051911, 17015015, 23001808, 16452474, 21933343, 65361062, 38072742, 20382651, 23330472, 27960238, 28508542, 21476399, 19045765, 23720413, 22128254, 20638973, 75330635, 70907515, 26719348, 31795448, 44147127, 0, 57746347, 31368638, 24004430, 22660595, 20380858], "sma": {"5": [null, null, null, null, 52.2431, 53.2141, 53.9077, 54.7053, 55.3989, 56.3872, 56.838, 57.4449, 58.2772, 58.9534, 58.7974, 58.9881, 59.1615, 58.9534, 58.8667, 59.2135, 59.5776, 59.9244, 60.2539, 60.5486, 61.1729, 61.537, 61.7624, 62.5427, 63.583, 64.2766, 64.6927, 66.0799, 66.8255, 67.0509, 66.9468, 67.2069, 66.8254, 66.496, 66.9815, 68.6807, 70.2239, 71.2816, 72.6514, 73.0676, 72.5301, 72.3913, 71.0731, 69.3837, 68.3121, 67.1518, 65.5337, 65.3539, 65.0842, 64.6348, 64.0235, 63.9875, 64.0055, 63.9336, 64.2033, 64.7426, 64.6707, 64.9404, 65.4977, 65.4798, 65.1921, 65.1561, 65.2101, 65.6955, 66.2349, 66.8102, 67.1159, 66.5585, 65.7854, 65.3539, 64.7966, 64.3651, 64.419, 64.5808, 64.1853, 64.2392, 64.1853, 63.7538, 63.9156, 64.4909, 64.9943, 65.5876, 65.1741, 64.2932, 63.6998, 63.2144, 63.0526, 64.1313, 64.9764, 65.0303, 65.1561, 65.1741, 64.9224, 63.9352, 63.5362, 63.2475, 62.9059, 63.1917, 63.6298, 63.5346, 61.9534, 60.1245, 59.5911, 58.3337, 57.6479, 58.3146, 59.2862, 58.3908, 58.448, 58.067, 57.4574, 56.3524, 55.6475, 55.5713, 55.7047, 56.4477, 57.2287, 57.7241, 57.6098, 57.2097, 56.2953, 56.8668, 57.8765, 59.5148, 61.0199, 62.4868, 63.4012, 64.6586, 65.2301, 66.1255, 68.3163, 70.431, 71.4788, 73.1553, 75.7652, 76.7749, 77.2893, 78.2037, 78.7943, 78.8324, 79.4611, 80.566, 81.8805, 83.9761, 85.6336, 87.3291, 87.3672, 87.4529, 87.3794, 88.4402, 89.06, 90.38], "10": [50.665273, 50.72596, 50.769309, 50.908022, 51.280816, 52.026404, 52.485894, 52.954053, 53.456891, 54.315184, 55.026093, 55.676314, 56.491259, 57.17616, 57.592302, 57.913078, 58.303211, 58.615317, 58.910085, 59.005451, 59.282879, 59.542968, 59.603655, 59.70769, 60.193188, 60.557313, 60.84341, 61.398266, 62.065826, 62.724719, 63.114852, 63.921127, 64.684054, 65.316936, 65.611702, 65.949817, 66.452656, 66.660728, 67.016182, 67.813787, 68.715427, 69.053542, 69.57372, 70.02454, 70.605405, 71.307645, 71.177377, 71.01758, 70.689831, 69.840943, 68.962528, 68.213518, 67.233978, 66.473419, 65.587646, 64.760608, 64.679702, 64.508901, 64.419006, 64.383048, 64.329111, 64.472943, 64.71566, 64.841514, 64.967368, 64.91343, 65.075241, 65.596634, 65.85733, 66.001163, 66.136006, 65.884299, 65.740467, 65.794404, 65.803393, 65.740466, 65.48876, 65.183116, 64.769597, 64.51789, 64.275173, 64.086392, 64.248204, 64.3381, 64.616776, 64.886461, 64.463954, 64.104372, 64.095383, 64.104373, 64.320123, 64.652735, 64.634756, 64.365069, 64.185279, 64.113363, 64.526881, 64.455796, 64.283266, 64.201824, 64.040012, 64.05704, 63.782531, 63.535406, 62.600427, 61.515186, 61.391356, 60.981762, 60.59122, 60.133999, 59.705355, 58.990948, 58.390847, 57.857423, 57.886, 57.819321, 57.019186, 57.00966, 56.88583, 56.952508, 56.790576, 56.685797, 56.590543, 56.457187, 56.371457, 57.047763, 57.800271, 58.562305, 59.11478, 59.391017, 60.134, 61.267526, 62.372475, 63.572678, 65.40156, 66.916103, 68.068679, 69.19268, 70.945358, 72.545628, 73.860137, 74.841255, 75.974781, 77.298815, 78.118001, 78.927662, 80.042135, 81.38522, 82.232983, 83.395085, 83.966611, 84.666713, 85.677763, 87.036882, 88.194544, 88.873594], "20": [50.921369, 50.998705, 51.091945, 51.196965, 51.432056, 51.688555, 51.894233, 52.100868, 52.256415, 52.554293, 52.845683, 53.201137, 53.630284, 54.042091, 54.436559, 54.969741, 55.394552, 55.784685, 56.183488, 56.660317, 57.154486, 57.609641, 58.047457, 58.441925, 58.892745, 59.235195, 59.573311, 60.006792, 60.487956, 60.865085, 61.198865, 61.732047, 62.143854, 62.512313, 62.902445, 63.253565, 63.648033, 64.029497, 64.541004, 65.269253, 65.91514, 66.487334, 67.128887, 67.670738, 68.108554, 68.628731, 68.815017, 68.839154, 68.853006, 68.827365, 68.838978, 68.63353, 68.403849, 68.248979, 68.096526, 68.034127, 67.92854, 67.763241, 67.554419, 67.111996, 66.645819, 66.34323, 65.974819, 65.657467, 65.277507, 64.837019, 64.877472, 65.052768, 65.138168, 65.192105, 65.232558, 65.178621, 65.228064, 65.317959, 65.38538, 65.326948, 65.282001, 65.389875, 65.313464, 65.259526, 65.205589, 64.985346, 64.994335, 65.066252, 65.210084, 65.313464, 64.976357, 64.643744, 64.43249, 64.311131, 64.297648, 64.369564, 64.44148, 64.351585, 64.401027, 64.499912, 64.495417, 64.280084, 64.189325, 64.153098, 64.180067, 64.354887, 64.208643, 63.950238, 63.392853, 62.814274, 62.959118, 62.718779, 62.437243, 62.167912, 61.872683, 61.523994, 61.086689, 60.696415, 60.243214, 59.667254, 59.205271, 58.995711, 58.738525, 58.543254, 58.247966, 57.838372, 57.490695, 57.157305, 57.128729, 57.433542, 57.409728, 57.785983, 58.000305, 58.171763, 58.462288, 58.976661, 59.481509, 60.014932, 60.886509, 61.981933, 62.934475, 63.877492, 65.030069, 65.968323, 66.997069, 68.054391, 69.173628, 70.435746, 71.75978, 72.921882, 74.055407, 75.28895, 76.58917, 77.970357, 78.913374, 79.753984, 80.826272, 82.167849, 83.156272, 83.900628], "30": [50.864756, 50.959999, 51.035811, 51.089442, 51.177911, 51.302495, 51.436883, 51.550067, 51.754788, 52.040744, 52.28961, 52.557908, 52.891716, 53.19003, 53.485472, 53.763396, 54.030559, 54.272351, 54.474305, 54.704679, 54.991415, 55.315081, 55.621407, 55.930624, 56.355436, 56.832265, 57.210838, 57.655879, 58.144267, 58.681784, 59.141274, 59.71347, 60.259656, 60.733595, 61.132398, 61.473403, 61.866426, 62.22477, 62.664031, 63.181319, 63.704386, 64.172546, 64.620476, 65.016388, 65.470099, 65.938258, 66.157815, 66.358858, 66.590613, 66.79315, 66.930936, 67.062729, 67.163917, 67.271632, 67.268251, 67.339357, 67.436578, 67.395736, 67.375006, 67.345926, 67.335689, 67.246668, 67.174453, 67.113158, 67.053473, 66.993894, 66.97744, 67.041039, 66.988722, 66.741718, 66.475881, 66.190253, 65.896702, 65.703112, 65.452802, 65.138168, 65.081234, 65.096217, 65.015311, 64.967367, 64.91343, 64.814545, 64.901444, 64.991339, 65.129179, 65.180119, 65.009318, 64.961374, 64.907437, 64.874475, 64.910434, 64.874475, 64.874475, 64.832524, 64.868482, 64.91343, 64.826532, 64.581095, 64.382749, 64.274696, 64.211769, 64.265389, 64.22183, 64.079525, 63.800827, 63.505003, 63.46073, 63.180643, 62.989956, 62.813399, 62.688497, 62.566908, 62.269378, 61.9193, 61.557235, 61.14929, 60.979141, 60.815739, 60.586772, 60.429444, 60.178648, 59.911262, 59.587973, 59.283339, 58.952628, 58.79409, 58.736937, 58.851242, 58.863943, 58.825842, 58.876644, 58.981424, 59.117955, 59.295763, 59.886339, 60.594396, 60.962712, 61.588215, 62.315322, 62.963051, 63.594904, 64.264859, 64.979266, 65.776226, 66.630339, 67.630509, 68.637029, 69.713402, 70.764373, 71.777244, 72.653583, 73.591831, 74.675006, 75.969458, 77.238035, 78.239119], "50": [48.966659, 49.084418, 49.221644, 49.361945, 49.501851, 49.748613, 49.988151, 50.208414, 50.470494, 50.771486, 51.068244, 51.342259, 51.637559, 51.92303, 52.139612, 52.339131, 52.542022, 52.710032, 52.896733, 53.125058, 53.380648, 53.619856, 53.840469, 54.030435, 54.263845, 54.475575, 54.691454, 54.932757, 55.248055, 55.57048, 55.853312, 56.227564, 56.592571, 56.918943, 57.252261, 57.559464, 57.877549, 58.175209, 58.500985, 58.930509, 59.360905, 59.783982, 60.224399, 60.626669, 61.056683, 61.550852, 61.85251, 62.129189, 62.427763, 62.740017, 63.020356, 63.281494, 63.517333, 63.739749, 63.918049, 64.097692, 64.291271, 64.440158, 64.620186, 64.753589, 64.880959, 65.04082, 65.162213, 65.27282, 65.393062, 65.497763, 65.645677, 65.836422, 66.009635, 66.152732, 66.251585, 66.309086, 66.389576, 66.490162, 66.515103, 66.534393, 66.574747, 66.593392, 66.550389, 66.511366, 66.483649, 66.342139, 66.302406, 66.294395, 66.316117, 66.321722, 66.177007, 66.082121, 65.966229, 65.769483, 65.604588, 65.461977, 65.314613, 65.162501, 65.032092, 64.882866, 64.846908, 64.769764, 64.684916, 64.64166, 64.620085, 64.630682, 64.624324, 64.574899, 64.434648, 64.233781, 64.189238, 64.064336, 63.919359, 63.79185, 63.695334, 63.534283, 63.359361, 63.17808, 63.018375, 62.81496, 62.578027, 62.346941, 62.125059, 61.982119, 61.826248, 61.694582, 61.529376, 61.310637, 61.131988, 61.076419, 61.040329, 61.022779, 60.994096, 60.956744, 60.998013, 61.130809, 61.15423, 61.157553, 61.288945, 61.482347, 61.761275, 62.040441, 62.364091, 62.644995, 62.906016, 63.168513, 63.422235, 63.744302, 64.075489, 64.445207, 64.864325, 65.426325, 65.954034, 66.483648, 66.891336, 67.290448, 67.801282, 68.444597, 69.194312, 69.916888], "200": [40.199485, 40.335223, 40.468398, 40.610109, 40.758304, 40.91272, 41.065288, 41.21942, 41.373895, 41.541882, 41.707399, 41.872935, 42.045672, 42.216882, 42.380629, 42.548711, 42.717396, 42.880185, 43.04516, 43.217577, 43.393067, 43.569574, 43.742124, 43.918537, 44.106389, 44.305389, 44.500921, 44.698063, 44.903535, 45.109405, 45.302876, 45.51851, 45.723105, 45.92523, 46.11138, 46.290167, 46.474739, 46.652962, 46.844512, 47.070301, 47.290825, 47.503442, 47.715902, 47.92092, 48.123571, 48.331646, 48.506277, 48.666265, 48.84018, 49.01113, 49.181088, 49.352123, 49.516864, 49.690499, 49.856765, 50.035523, 50.210061, 50.373902, 50.548173, 50.721636, 50.891771, 51.067482, 51.235019, 51.401295, 51.560023, 51.720278, 51.885123, 52.057431, 52.225517, 52.390006, 52.550896, 52.707197, 52.860896, 53.018912, 53.163001, 53.306099, 53.446863, 53.578383, 53.704597, 53.830814, 53.950111, 54.059611, 54.190865, 54.324278, 54.458051, 54.586073, 54.676614, 54.773629, 54.877839, 54.99677, 55.128565, 55.259321, 55.395126, 55.515095, 55.641737, 55.768656, 55.886655, 55.985989, 56.091039, 56.216929, 56.33797, 56.462732, 56.576824, 56.681014, 56.759766, 56.839269, 56.954119, 57.03982, 57.130287, 57.221905, 57.304779, 57.375945, 57.445199, 57.505983, 57.560301, 57.587025, 57.60786, 57.638316, 57.670866, 57.719417, 57.751216, 57.776446, 57.799861, 57.808717, 57.820334, 57.851208, 57.886847, 57.933345, 57.953583, 57.981715, 58.023279, 58.076661, 58.117289, 58.153065, 58.22646, 58.306818, 58.407693, 58.503925, 58.634998, 58.764823, 58.906692, 59.068838, 59.2389, 59.426887, 59.62099, 59.824066, 60.026037, 60.244393, 60.458253, 60.683686, 60.874609, 61.07176, 61.291146, 61.530297, 61.762215, 61.999244]}, "ema": {"5": [null, null, null, null, 52.2431, 53.4395, 54.0348, 54.5473, 55.1491, 56.4172, 56.9736, 57.4024, 58.1795, 58.6976, 58.5228, 58.6952, 58.8391, 58.7905, 58.9604, 59.276, 59.8042, 60.1564, 60.2178, 60.4032, 61.2782, 61.7459, 61.8265, 62.6317, 63.7464, 64.6629, 64.696, 66.1052, 66.7267, 66.8521, 66.56, 66.3942, 66.6015, 66.5085, 67.5158, 69.8346, 71.1492, 71.5344, 72.0801, 71.9238, 71.8773, 72.2799, 70.0911, 68.3023, 67.6191, 67.0738, 66.3807, 65.8586, 65.0312, 64.6893, 64.1018, 64.3394, 64.5277, 64.024, 64.4673, 64.8527, 64.7202, 65.2311, 65.4218, 65.3692, 64.9746, 64.7414, 65.3351, 66.3003, 66.8538, 66.9232, 66.5499, 65.6119, 65.1963, 65.3986, 65.0242, 64.5647, 64.3783, 64.6436, 64.371, 64.4289, 64.078, 63.3347, 64.2175, 65.0458, 65.7178, 65.9261, 63.8776, 63.1111, 63.3194, 63.7578, 64.3498, 64.6246, 65.0175, 64.6802, 64.8748, 65.1244, 64.7215, 63.4368, 62.9614, 63.2477, 63.4703, 64.095, 63.7494, 63.011, 60.6454, 58.6874, 60.0173, 58.9354, 58.6586, 58.8551, 59.1131, 58.8089, 58.225, 57.55, 57.1, 56.1015, 55.6263, 55.9763, 56.2731, 57.487, 57.6613, 57.4917, 57.0294, 56.3084, 55.9865, 57.6135, 59.1427, 60.8606, 61.3709, 61.8064, 63.0175, 64.8409, 65.612, 66.0308, 68.5644, 71.0472, 71.9404, 73.1391, 75.3989, 76.4926, 77.19, 77.5596, 77.8696, 78.616, 79.6851, 81.1599, 82.3971, 84.5872, 85.8568, 87.3382, 86.3255, 85.9836, 86.8558, 89.1372, 90.5581, 90.6721], "10": [null, null, null, null, null, null, null, null, null, 54.3152, 55.0009, 55.5934, 56.3462, 56.9621, 57.1823, 57.5201, 57.8122, 57.9724, 58.2138, 58.5217, 58.947, 59.2949, 59.4851, 59.7194, 60.321, 60.7502, 60.9752, 61.5691, 62.3704, 63.1205, 63.4189, 64.4198, 65.0652, 65.4357, 65.5339, 65.63, 65.8821, 65.9622, 66.6109, 68.0402, 69.0835, 69.6692, 70.306, 70.5433, 70.769, 71.19, 70.1943, 69.1998, 68.664, 68.1766, 67.598, 67.0919, 66.4163, 65.978, 65.4232, 65.3126, 65.2384, 64.8344, 64.9289, 65.0552, 64.946, 65.1837, 65.2963, 65.2905, 65.0895, 64.9415, 65.2289, 65.7747, 66.1722, 66.3339, 66.2375, 65.7826, 65.5249, 65.5755, 65.3391, 65.0312, 64.8447, 64.9046, 64.7085, 64.6787, 64.4419, 63.9703, 64.3363, 64.7665, 65.1838, 65.3945, 64.3738, 63.8655, 63.8419, 63.9861, 64.2675, 64.4323, 64.6816, 64.5587, 64.6869, 64.8572, 64.686, 63.9917, 63.6315, 63.6658, 63.7113, 64.0082, 63.8355, 63.4171, 62.0529, 60.729, 61.0832, 60.2993, 59.9003, 59.7817, 59.754, 59.4715, 59.0326, 58.5176, 58.0962, 57.3704, 56.8805, 56.8434, 56.8476, 57.4053, 57.5152, 57.4493, 57.2048, 56.7797, 56.5184, 57.3091, 58.1986, 59.3073, 59.8681, 60.3788, 61.299, 62.606, 63.433, 64.0576, 65.7983, 67.6555, 68.7594, 69.9916, 71.7965, 73.048, 74.0547, 74.8264, 75.4924, 76.3318, 77.3302, 78.5628, 79.7099, 81.3931, 82.6663, 84.0544, 84.0991, 84.3174, 85.0961, 86.6604, 87.8858, 88.4338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6603, 57.0603, 57.4223, 57.7002, 57.993, 58.4725, 58.8734, 59.17, 59.653, 60.2552, 60.8495, 61.2222, 61.9556, 62.5284, 62.9641, 63.2509, 63.5187, 63.8518, 64.0871, 64.6055, 65.5452, 66.3293, 66.8984, 67.4958, 67.8878, 68.2589, 68.7185, 68.4323, 68.0792, 67.9053, 67.7222, 67.4624, 67.2102, 66.8451, 66.5746, 66.2272, 66.0927, 65.9795, 65.6973, 65.6646, 65.6607, 65.5459, 65.6132, 65.6313, 65.5964, 65.462, 65.3489, 65.4607, 65.7245, 65.9375, 66.0446, 66.0216, 65.8039, 65.6669, 65.6799, 65.5461, 65.3651, 65.2356, 65.2298, 65.0961, 65.0436, 64.8848, 64.5956, 64.7277, 64.9158, 65.1202, 65.2366, 64.717, 64.418, 64.3531, 64.3799, 64.4898, 64.555, 64.6739, 64.6102, 64.6725, 64.7631, 64.6823, 64.319, 64.0992, 64.0726, 64.0577, 64.1802, 64.0734, 63.8315, 63.0775, 62.2864, 62.3237, 61.7949, 61.4435, 61.2344, 61.0815, 60.8071, 60.45, 60.0452, 59.679, 59.1481, 58.7222, 58.5273, 58.3692, 58.5164, 58.4682, 58.3429, 58.1297, 57.8189, 57.5831, 57.8959, 58.3059, 58.8764, 59.2112, 59.5413, 60.1031, 60.9016, 61.4971, 62.0087, 63.1156, 64.3439, 65.2375, 66.2184, 67.5231, 68.5857, 69.538, 70.3724, 71.1454, 71.9991, 72.9347, 73.999, 75.0345, 76.3614, 77.5076, 78.726, 79.2568, 79.8324, 80.6674, 81.9086, 83.003, 83.7551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6818, 59.0741, 59.7095, 60.2424, 60.6851, 61.0264, 61.3513, 61.7168, 62.0139, 62.4989, 63.2713, 63.9492, 64.4883, 65.0485, 65.4719, 65.8791, 66.344, 66.3034, 66.2015, 66.2048, 66.1905, 66.1133, 66.0296, 65.8584, 65.7388, 65.5574, 65.5095, 65.4704, 65.3121, 65.3148, 65.3347, 65.278, 65.3409, 65.3707, 65.3638, 65.2878, 65.2225, 65.3063, 65.495, 65.6541, 65.7449, 65.7487, 65.6188, 65.5379, 65.5551, 65.4725, 65.3547, 65.2676, 65.2616, 65.1689, 65.1287, 65.0156, 64.8113, 64.8869, 65.004, 65.1368, 65.2146, 64.864, 64.652, 64.5929, 64.5956, 64.6561, 64.6895, 64.7614, 64.7126, 64.7482, 64.8047, 64.7473, 64.497, 64.3366, 64.3033, 64.2783, 64.3471, 64.2639, 64.0878, 63.5605, 62.9934, 62.973, 62.5729, 62.2847, 62.0888, 61.9301, 61.6895, 61.3906, 61.0557, 60.7425, 60.3142, 59.9504, 59.7392, 59.5539, 59.5772, 59.4761, 59.3262, 59.1183, 58.844, 58.6181, 58.7632, 58.985, 59.3277, 59.5254, 59.7287, 60.0972, 60.6385, 61.0589, 61.4337, 62.2206, 63.1105, 63.7954, 64.5529, 65.5442, 66.3917, 67.1783, 67.8958, 68.5793, 69.3231, 70.1296, 71.0315, 71.9244, 73.024, 74.0157, 75.0664, 75.6621, 76.2839, 77.0785, 78.1508, 79.1346, 79.8937], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.74, 62.8284, 62.9063, 62.9247, 62.9671, 62.9655, 63.038, 63.1112, 63.1075, 63.1956, 63.2908, 63.3365, 63.4508, 63.5431, 63.6106, 63.6331, 63.6583, 63.7706, 63.9455, 64.103, 64.219, 64.2812, 64.2598, 64.2639, 64.3243, 64.3224, 64.2958, 64.2844, 64.3193, 64.3, 64.3096, 64.273, 64.1779, 64.2487, 64.3449, 64.4514, 64.5256, 64.3395, 64.2312, 64.2118, 64.2284, 64.2796, 64.3147, 64.3731, 64.3586, 64.3941, 64.4424, 64.4217, 64.2823, 64.1932, 64.1786, 64.1683, 64.2144, 64.1691, 64.0657, 63.7461, 63.3941, 63.366, 63.1074, 62.9112, 62.7676, 62.6445, 62.4702, 62.258, 62.0204, 61.7921, 61.4907, 61.2234, 61.0451, 60.8812, 60.8433, 60.7322, 60.5918, 60.4159, 60.1983, 60.0078, 60.0416, 60.1262, 60.2898, 60.3722, 60.4626, 60.6578, 60.9648, 61.2076, 61.4296, 61.9081, 62.4612, 62.903, 63.3984, 64.0463, 64.6201, 65.1678, 65.6827, 66.1849, 66.731, 67.3228, 67.9811, 68.6435, 69.4405, 70.1839, 70.9728, 71.4954, 72.0368, 72.6863, 73.5104, 74.2904, 74.9417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.850225, 51.156551, 51.329945, 51.89058, 52.722863, 53.919272, 54.589723, 55.144577, 55.693653, 56.878501, 57.444916, 57.918855, 58.681785, 59.167286, 58.907197, 58.988114, 59.034349, 58.878294, 58.99389, 59.340674, 59.889752, 60.317454, 60.456168, 60.62956, 61.456064, 61.958903, 62.109175, 62.935678, 64.080066, 65.051067, 65.212902, 66.623161, 67.253153, 67.345628, 66.987281, 66.692514, 66.628937, 66.461327, 67.47278, 69.969634, 71.66888, 72.362448, 72.992442, 72.645655, 72.217955, 72.402909, 70.17696, 68.060803, 67.017184, 66.240885, 65.521723, 65.282001, 64.622768, 64.263186, 63.693849, 63.957542, 64.263187, 63.933572, 64.407021, 64.88047, 64.784581, 65.311966, 65.59963, 65.521721, 65.090224, 64.784579, 65.240048, 66.246876, 67.001998, 67.277677, 66.942067, 65.815381, 65.084231, 65.090223, 64.730641, 64.347089, 64.227228, 64.478935, 64.227228, 64.34709, 64.059423, 63.280332, 64.023467, 64.952385, 65.809387, 66.258864, 64.323117, 63.124513, 62.938731, 63.250369, 64.02347, 64.730646, 65.287995, 64.964371, 65.04228, 65.198099, 64.778587, 63.426933, 62.785358, 62.880059, 63.102756, 63.915592, 63.871139, 63.172609, 60.632496, 58.23844, 59.08938, 58.149537, 58.073333, 58.606756, 59.044925, 58.682958, 58.238439, 57.489107, 56.86678, 55.749129, 55.190305, 55.53322, 55.965039, 57.368452, 57.889175, 57.863774, 57.324001, 56.40956, 55.787231, 57.311299, 59.089379, 61.229423, 62.188316, 62.740792, 63.725085, 65.420612, 66.252498, 66.79862, 69.300633, 71.866149, 72.964749, 74.317359, 76.571708, 77.543301, 78.146577, 78.483141, 78.578396, 79.016564, 80.013558, 81.563029, 82.998191, 85.360498, 86.833764, 88.389583, 87.379889, 86.690827, 87.073199, 89.180067, 90.833333, 91.446667], "10": [50.630594, 50.829207, 50.985261, 51.369877, 51.93419, 52.761746, 53.343399, 53.904559, 54.522466, 55.521837, 56.207525, 56.795483, 57.53319, 58.122726, 58.304, 58.567242, 58.787922, 58.858855, 58.983382, 59.164656, 59.501983, 59.788869, 59.933888, 60.146688, 60.750409, 61.202806, 61.462894, 62.080801, 62.913084, 63.718572, 64.089002, 65.14512, 65.88125, 66.321036, 66.440833, 66.522801, 66.716685, 66.693042, 67.214794, 68.570408, 69.654899, 70.307485, 71.056226, 71.426654, 71.746643, 72.197464, 71.180347, 70.007124, 69.140812, 68.285059, 67.403858, 66.649679, 65.77017, 65.183171, 64.538321, 64.397757, 64.423909, 64.121534, 64.275174, 64.494192, 64.507267, 64.857042, 65.098941, 65.198643, 65.079328, 64.953474, 65.246041, 65.819737, 66.249601, 66.468619, 66.43266, 65.99626, 65.720036, 65.731477, 65.455252, 65.062983, 64.747532, 64.690325, 64.443522, 64.402661, 64.195084, 63.75378, 64.098652, 64.544859, 65.040101, 65.353917, 64.425544, 63.900882, 63.83387, 63.931938, 64.191818, 64.347091, 64.556302, 64.441889, 64.605335, 64.866849, 64.83089, 64.165541, 63.720943, 63.636774, 63.584732, 63.821895, 63.640306, 63.231525, 61.845858, 60.42236, 60.633652, 59.793682, 59.27065, 59.026453, 58.934662, 58.661022, 58.309448, 57.911112, 57.609762, 56.9222, 56.350675, 56.288326, 56.262348, 56.813091, 57.005331, 57.071143, 56.965498, 56.652025, 56.449393, 57.266847, 58.203803, 59.384955, 60.081177, 60.728906, 61.828659, 63.347532, 64.417843, 65.235297, 67.064179, 68.993511, 70.231817, 71.589623, 73.539737, 74.946035, 76.044057, 76.851119, 77.514436, 78.266077, 79.088727, 80.17809, 81.258791, 82.881578, 84.156253, 85.623169, 85.787699, 86.030134, 86.745277, 88.203865, 89.360796, 89.852697], "20": [50.934264, 51.013909, 51.069676, 51.240414, 51.508488, 51.927566, 52.264417, 52.614707, 53.019629, 53.65744, 54.184313, 54.699949, 55.322099, 55.903377, 56.296813, 56.735248, 57.13116, 57.445331, 57.780144, 58.134772, 58.534814, 58.887791, 59.14788, 59.407556, 59.84434, 60.205161, 60.467314, 60.911941, 61.48042, 62.052616, 62.423759, 63.159439, 63.753514, 64.225802, 64.55566, 64.85662, 65.214964, 65.469686, 65.993579, 66.939394, 67.749797, 68.358322, 68.99492, 69.421795, 69.81358, 70.28752, 70.009879, 69.62032, 69.374007, 69.10069, 68.73564, 68.352361, 67.851665, 67.432773, 66.925893, 66.613324, 66.315258, 65.847458, 65.617999, 65.434112, 65.181062, 65.143638, 65.092225, 65.02453, 64.884321, 64.788861, 64.949388, 65.26873, 65.545694, 65.728909, 65.787126, 65.644579, 65.567097, 65.62189, 65.522577, 65.356913, 65.23106, 65.220786, 65.071816, 64.998616, 64.819253, 64.499483, 64.594515, 64.757183, 64.947248, 65.055122, 64.528164, 64.204541, 64.118071, 64.137334, 64.253771, 64.337245, 64.4738, 64.432277, 64.519176, 64.635611, 64.579962, 64.234442, 64.018292, 63.98315, 63.960531, 64.07142, 63.947936, 63.69323, 62.927897, 62.106786, 62.09374, 61.504445, 61.065046, 60.761321, 60.519534, 60.169787, 59.744386, 59.278987, 58.850758, 58.266109, 57.790745, 57.549888, 57.347133, 57.45917, 57.408368, 57.304042, 57.138935, 56.889006, 56.716187, 57.072256, 57.526302, 58.182195, 58.620818, 59.066246, 59.758426, 60.713237, 61.492054, 62.195574, 63.492393, 64.933, 66.051557, 67.251761, 68.779457, 70.079451, 71.281015, 72.357387, 73.351207, 74.392653, 75.47719, 76.653353, 77.791414, 79.21161, 80.459894, 81.765784, 82.368608, 82.976858, 83.819336, 85.045405, 86.115134, 86.852632], "30": [50.927714, 50.98532, 51.025594, 51.144877, 51.333413, 51.633701, 51.886797, 52.153597, 52.463434, 52.927863, 53.317909, 53.703087, 54.166041, 54.60746, 54.928953, 55.287318, 55.633345, 55.93417, 56.258548, 56.609051, 57.006217, 57.384883, 57.709109, 58.041537, 58.499443, 58.907568, 59.240183, 59.693799, 60.23057, 60.769392, 61.16167, 61.792781, 62.32545, 62.766948, 63.105156, 63.423229, 63.780827, 64.068324, 64.539652, 65.301461, 65.985149, 66.540005, 67.12059, 67.571596, 68.008247, 68.499526, 68.485026, 68.392563, 68.385725, 68.346537, 68.230484, 68.093943, 67.856103, 67.652334, 67.372018, 67.213715, 67.056623, 66.771466, 66.639736, 66.526742, 66.340229, 66.270369, 66.177255, 66.054001, 65.865106, 65.68586, 65.655451, 65.736298, 65.795643, 65.800366, 65.739829, 65.56305, 65.445296, 65.439276, 65.34715, 65.230576, 65.1575, 65.163493, 65.081524, 65.051172, 64.948518, 64.750748, 64.826144, 64.942332, 65.075918, 65.154214, 64.805845, 64.58449, 64.505421, 64.487829, 64.530361, 64.547373, 64.607303, 64.551239, 64.579078, 64.627795, 64.563419, 64.307995, 64.14215, 64.105866, 64.082698, 64.155771, 64.077894, 63.904501, 63.377709, 62.795151, 62.74175, 62.310189, 61.982733, 61.741325, 61.53589, 61.246331, 60.890872, 60.499299, 60.130312, 59.649484, 59.231849, 58.954244, 58.699472, 58.656127, 58.500023, 58.30479, 58.059209, 57.754594, 57.500359, 57.623897, 57.843699, 58.202387, 58.430792, 58.676815, 59.103513, 59.723588, 60.250866, 60.750899, 61.675787, 62.71621, 63.563461, 64.503712, 65.686299, 66.742084, 67.749936, 68.698586, 69.616304, 70.592404, 71.627704, 72.755392, 73.867715, 75.179356, 76.384681, 77.64511, 78.453029, 79.268928, 80.237196, 81.464615, 82.589166, 83.470584], "50": [50.246487, 50.355938, 50.453971, 50.59762, 50.779965, 51.02822, 51.243, 51.461985, 51.702932, 52.035596, 52.322458, 52.604482, 52.933558, 53.251054, 53.496158, 53.766766, 54.03295, 54.274178, 54.532617, 54.807533, 55.110893, 55.404231, 55.667788, 55.939694, 56.292545, 56.622645, 56.917242, 57.291769, 57.72483, 58.165926, 58.526382, 59.038938, 59.499419, 59.911588, 60.26676, 60.61226, 60.983112, 61.314291, 61.759591, 62.385908, 62.968182, 63.47578, 64.000785, 64.447321, 64.884882, 65.356578, 65.519819, 65.632452, 65.794165, 65.933593, 66.021998, 66.092358, 66.096073, 66.115216, 66.083334, 66.11849, 66.150128, 66.100142, 66.135976, 66.175326, 66.163615, 66.217415, 66.24732, 66.251313, 66.208664, 66.164825, 66.205013, 66.306381, 66.389693, 66.43096, 66.41726, 66.318602, 66.242366, 66.219378, 66.132516, 66.019998, 65.920826, 65.865899, 65.757362, 65.678714, 65.555767, 65.373977, 65.3599, 65.375584, 65.405684, 65.406729, 65.150206, 64.969866, 64.877853, 64.825639, 64.816393, 64.799512, 64.812901, 64.761562, 64.765544, 64.78874, 64.750808, 64.594751, 64.486545, 64.45264, 64.424167, 64.452571, 64.390909, 64.269729, 63.930096, 63.551136, 63.490098, 63.199207, 62.965511, 62.782325, 62.619082, 62.403592, 62.149592, 61.868833, 61.595183, 61.245616, 60.926438, 60.694997, 60.480088, 60.393416, 60.23764, 60.054357, 59.835148, 59.573857, 59.33982, 59.329447, 59.373549, 59.501246, 59.554922, 59.62093, 59.79673, 60.090448, 60.32666, 60.550748, 61.039924, 61.617333, 62.097507, 62.637717, 63.338809, 63.978649, 64.603737, 65.207383, 65.808206, 66.462581, 67.171565, 67.957212, 68.758244, 69.703465, 70.604234, 71.559018, 72.257698, 72.979607, 73.815276, 74.830911, 75.809555, 76.660758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6157, 0.6721, 0.7859, 0.9016, 1.1272, 1.439, 1.6578, 1.9551, 2.1968, 2.2084, 2.287, 2.2936, 2.1532, 2.0348, 1.8488, 1.7508, 1.7784, 1.9213, 2.1058, 2.241, 2.4804, 2.7428, 2.8576, 3.0846, 3.1742, 3.2543, 3.3742, 3.5687, 3.6382, 3.4965, 3.3667, 2.9473, 2.6664, 2.4553, 2.5054, 2.7783, 2.9709, 3.1302, 3.1221, 2.9044, 2.7717, 2.7515, 2.379, 2.0648, 1.7115, 1.2965, 1.1686, 1.0607, 0.8609, 0.7164, 0.504, 0.4125, 0.406, 0.1845, 0.1587, 0.0098, -0.1496, -0.2212, -0.2977, -0.3456, -0.4191, -0.3759, -0.2933, -0.1075, -0.0966, -0.3764, -0.7488, -1.2691, -1.6302, -1.5562, -1.539, -1.5895, -1.2375, -0.9237, -0.6684, -0.2622, -0.2578, -0.4327, -0.1751, 0.0369, 0.3324, 0.564, 0.1662, -0.0461, -0.3405, -0.4689, -0.1521, -0.1338, -0.0508, -0.0647, -0.0646, 0.06, -0.0739, -0.3878, -0.7488, -0.984, -0.9483, -0.4889, -0.2499, -0.3037, -0.64, -1.1832, -1.1851, -1.4028, -1.2709, -1.0891, -1.2169, -0.9714, -1.144, -1.4234, -1.8046, -2.2658, -2.072, -1.7823, -1.5765, -1.1772, -1.3127, -1.4872, -1.6485, -1.8966, -2.0373, -1.8647, -1.4282, -0.7289, -0.1504, 0.054, 0.2379, 0.2212, 0.4315, 0.7988, 1.7149, 2.7347, 3.1205, 3.8661, 4.056, 3.909, 4.3177, 4.346, 4.2749, 4.468, 4.7731, 5.2372, 5.6291, 5.9857, 6.2044, 6.1315, 5.8519, 5.5634, 5.5263, 5.8406, 6.31, 6.315], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.43, 77.95, 78.1, 75.31, 76.57, 77.79, 79.59, 79.59, 75.71, 76.73, 81.15, 78.68, 73.82, 78.47, 81.23, 81.98, 71.73, 78.63, 74.17, 70.26, 65.43, 65.62, 67.78, 64.61, 71.31, 78.17, 75.44, 69.87, 71.21, 65.53, 65.86, 68.28, 47.64, 45.65, 49.19, 48.59, 46.35, 45.94, 42.65, 44.52, 42.0, 47.6, 47.86, 43.06, 49.77, 50.5, 47.31, 52.3, 51.0, 49.41, 46.31, 46.61, 53.61, 58.11, 57.17, 54.02, 49.88, 43.93, 46.04, 50.62, 46.14, 44.4, 45.66, 49.66, 45.5, 48.0, 44.43, 40.22, 53.16, 54.98, 55.91, 53.54, 37.8, 42.76, 48.12, 50.21, 52.27, 51.36, 52.92, 48.16, 51.45, 52.38, 47.71, 40.72, 44.03, 48.9, 49.15, 52.88, 46.94, 43.44, 33.52, 31.92, 49.76, 41.1, 43.49, 45.53, 46.23, 43.95, 42.17, 40.83, 40.83, 37.45, 38.94, 43.94, 44.41, 51.4, 47.39, 45.66, 43.57, 41.18, 42.49, 55.01, 57.42, 60.96, 56.37, 56.89, 61.68, 66.15, 62.71, 61.96, 70.8, 73.17, 67.51, 69.52, 73.75, 70.76, 70.53, 69.77, 70.0, 71.96, 73.9, 76.26, 77.0, 80.54, 78.72, 80.32, 64.02, 65.28, 69.14, 73.95, 73.23, 67.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.599, 2.5364, 2.6383, 2.8264, 2.9831, 2.9335, 3.1932, 3.2842, 3.2489, 3.0942, 2.9448, 2.8702, 2.7238, 2.8339, 3.2821, 3.5405, 3.5849, 3.6481, 3.5316, 3.4139, 3.3864, 2.7384, 2.1205, 1.7342, 1.3902, 1.026, 0.7147, 0.3478, 0.1066, -0.1696, -0.2335, -0.2737, -0.4527, -0.4013, -0.335, -0.3725, -0.254, -0.1943, -0.1883, -0.2675, -0.3193, -0.1771, 0.0727, 0.2461, 0.3074, 0.2515, 0.0399, -0.0761, -0.0514, -0.1534, -0.2817, -0.3504, -0.307, -0.377, -0.3702, -0.4539, -0.6362, -0.4419, -0.2273, -0.0279, 0.0714, -0.3752, -0.5775, -0.5572, -0.4632, -0.3126, -0.2198, -0.0943, -0.1383, -0.0709, 0.0115, -0.0604, -0.3592, -0.498, -0.4567, -0.4115, -0.2575, -0.3162, -0.4802, -1.0516, -1.5784, -1.3425, -1.6135, -1.701, -1.659, -1.5768, -1.6084, -1.7061, -1.8315, -1.9089, -2.1149, -2.2067, -2.0938, -1.9664, -1.6009, -1.4484, -1.3807, -1.3956, -1.49, -1.5092, -1.0661, -0.6005, -0.0618, 0.2091, 0.4418, 0.8393, 1.3844, 1.6893, 1.8862, 2.5583, 3.2459, 3.5651, 3.919, 4.5012, 4.8072, 4.9846, 5.0439, 5.0482, 5.1231, 5.2602, 5.4901, 5.6683, 6.0702, 6.2703, 6.5076, 6.1406, 5.8629, 5.8417, 6.1654, 6.3248, 6.1782], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9159, 2.9516, 2.9502, 2.9342, 2.8921, 2.8805, 2.9608, 3.0767, 3.1784, 3.2723, 3.3242, 3.3421, 3.351, 3.2285, 3.0069, 2.7523, 2.4799, 2.1891, 1.8942, 1.585, 1.2893, 0.9975, 0.7513, 0.5463, 0.3465, 0.1969, 0.0906, -0.0021, -0.0524, -0.0808, -0.1023, -0.1354, -0.1721, -0.1731, -0.124, -0.05, 0.0215, 0.0675, 0.062, 0.0344, 0.0172, -0.0169, -0.0699, -0.126, -0.1622, -0.2051, -0.2382, -0.2813, -0.3523, -0.3702, -0.3416, -0.2789, -0.2088, -0.2421, -0.3092, -0.3588, -0.3797, -0.3663, -0.337, -0.2884, -0.2584, -0.2209, -0.1744, -0.1516, -0.1931, -0.2541, -0.2946, -0.318, -0.3059, -0.308, -0.3424, -0.4842, -0.7031, -0.831, -0.9875, -1.1302, -1.2359, -1.3041, -1.365, -1.4332, -1.5129, -1.5921, -1.6966, -1.7986, -1.8577, -1.8794, -1.8237, -1.7487, -1.6751, -1.6192, -1.5933, -1.5765, -1.4744, -1.2996, -1.0521, -0.7998, -0.5515, -0.2733, 0.0582, 0.3844, 0.6848, 1.0595, 1.4968, 1.9104, 2.3121, 2.75, 3.1614, 3.526, 3.8296, 4.0733, 4.2833, 4.4787, 4.681, 4.8784, 5.1168, 5.3475, 5.5795, 5.6917, 5.726, 5.7491, 5.8324, 5.9309, 5.9803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 0.1426, -0.0054, -0.064, -0.1683, -0.0466, 0.3213, 0.4638, 0.4065, 0.3758, 0.2074, 0.0718, 0.0354, -0.4901, -0.8864, -1.0181, -1.0897, -1.1631, -1.1795, -1.2372, -1.1827, -1.1671, -0.9848, -0.82, -0.7992, -0.5982, -0.4256, -0.3704, -0.2016, -0.1135, -0.086, -0.1321, -0.1472, -0.004, 0.1967, 0.2961, 0.2859, 0.184, -0.0221, -0.1105, -0.0686, -0.1365, -0.2118, -0.2244, -0.1448, -0.1719, -0.132, -0.1726, -0.2839, -0.0717, 0.1143, 0.251, 0.2802, -0.1331, -0.2683, -0.1984, -0.0835, 0.0537, 0.1172, 0.1941, 0.1201, 0.15, 0.1859, 0.0912, -0.1661, -0.2439, -0.1621, -0.0935, 0.0484, -0.0082, -0.1378, -0.5674, -0.8753, -0.5115, -0.626, -0.5708, -0.4231, -0.2727, -0.2434, -0.2729, -0.3186, -0.3168, -0.4183, -0.4081, -0.2361, -0.087, 0.2228, 0.3003, 0.2944, 0.2236, 0.1033, 0.0673, 0.4083, 0.6991, 0.9903, 1.0089, 0.9933, 1.1126, 1.3262, 1.3049, 1.2014, 1.4988, 1.7491, 1.6547, 1.6069, 1.7512, 1.6458, 1.4586, 1.2143, 0.9749, 0.8398, 0.7815, 0.8091, 0.7899, 0.9534, 0.9228, 0.9281, 0.4489, 0.1369, 0.0926, 0.333, 0.3939, 0.1979], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.33, 78.33, 85.71, 84.47, 77.17, 82.72, 90.54, 91.76, 91.76, 78.33, 86.67, 95.12, 90.24, 80.49, 84.4, 96.15, 90.43, 73.04, 95.24, 80.74, 71.43, 61.11, 61.9, 70.63, 58.72, 83.64, 96.13, 78.57, 65.13, 65.27, 54.49, 55.69, 62.89, 9.42, 3.23, 14.2, 12.27, 5.16, 10.78, 15.39, 18.98, 12.83, 23.6, 28.32, 15.67, 31.33, 44.0, 57.53, 84.93, 78.08, 69.86, 53.42, 54.79, 86.21, 84.15, 80.49, 68.29, 51.22, 21.25, 22.22, 44.44, 20.83, 11.11, 16.67, 34.72, 8.82, 20.59, 5.63, 4.94, 65.56, 81.71, 81.61, 72.41, 44.57, 56.0, 69.71, 75.43, 81.14, 78.86, 82.86, 71.43, 79.43, 81.71, 70.86, 51.48, 65.9, 78.81, 61.9, 80.81, 50.51, 30.3, 0.0, 0.79, 60.87, 15.94, 26.09, 34.78, 37.68, 26.81, 18.12, 11.59, 11.59, 0.0, 16.87, 29.52, 30.72, 50.0, 62.38, 60.0, 47.78, 33.33, 38.89, 94.9, 92.24, 99.23, 83.85, 86.15, 91.2, 100.0, 90.41, 88.36, 88.11, 94.54, 84.39, 89.39, 98.85, 87.39, 86.7, 84.06, 77.53, 84.62, 89.59, 79.57, 73.42, 85.6, 80.72, 85.11, 53.11, 54.43, 72.47, 94.83, 76.51, 64.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.79, 82.84, 82.45, 81.45, 83.48, 88.34, 91.35, 87.28, 85.59, 86.71, 90.68, 88.62, 85.04, 87.01, 90.33, 86.54, 86.24, 83.01, 82.47, 71.09, 64.81, 64.55, 63.75, 71.0, 79.5, 86.11, 79.94, 69.66, 61.63, 58.48, 57.69, 42.67, 25.18, 8.95, 9.9, 10.54, 9.4, 10.44, 15.05, 15.73, 18.47, 21.58, 22.53, 25.11, 30.33, 44.29, 62.15, 73.51, 77.62, 67.12, 59.36, 64.81, 75.05, 83.62, 77.64, 66.67, 46.92, 31.56, 29.3, 29.16, 25.46, 16.2, 20.83, 20.07, 21.38, 11.68, 10.39, 25.38, 50.74, 76.29, 78.58, 66.2, 57.66, 56.76, 67.05, 75.43, 78.48, 80.95, 77.72, 77.91, 77.52, 77.33, 68.02, 62.75, 65.4, 68.87, 73.84, 64.41, 53.87, 26.94, 10.36, 20.55, 25.87, 34.3, 25.6, 32.85, 33.09, 27.54, 18.84, 13.77, 7.73, 9.49, 15.46, 25.7, 36.75, 47.7, 57.46, 56.72, 47.04, 40.0, 55.71, 75.34, 95.46, 91.77, 89.74, 87.07, 92.45, 93.87, 92.92, 88.96, 90.34, 89.01, 89.44, 90.88, 91.88, 90.98, 86.05, 82.76, 82.07, 83.91, 84.59, 80.86, 79.53, 79.91, 83.81, 72.98, 64.22, 60.0, 73.91, 81.27, 78.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, -21.67, -14.29, -15.53, -22.83, -17.28, -9.46, -8.24, -8.24, -21.67, -13.33, -4.88, -9.76, -19.51, -15.6, -3.85, -9.57, -26.96, -4.76, -19.26, -28.57, -38.89, -38.1, -29.37, -41.28, -16.36, -3.87, -21.43, -34.87, -34.73, -45.51, -44.31, -37.11, -90.58, -96.77, -85.8, -87.73, -94.84, -89.22, -84.61, -81.02, -87.17, -76.4, -71.68, -84.33, -68.67, -56.0, -42.47, -15.07, -21.92, -30.14, -46.58, -45.21, -13.79, -15.85, -19.51, -31.71, -48.78, -78.75, -77.78, -55.56, -79.17, -88.89, -83.33, -65.28, -91.18, -79.41, -94.37, -95.06, -34.44, -18.29, -18.39, -27.59, -55.43, -44.0, -30.29, -24.57, -18.86, -21.14, -17.14, -28.57, -20.57, -18.29, -29.14, -48.52, -34.1, -21.19, -38.1, -19.19, -49.49, -69.7, -100.0, -99.21, -39.13, -84.06, -73.91, -65.22, -62.32, -73.19, -81.88, -88.41, -88.41, -100.0, -83.13, -70.48, -69.28, -50.0, -37.62, -40.0, -52.22, -66.67, -61.11, -5.1, -7.76, -0.77, -16.15, -13.85, -8.8, -0.0, -9.59, -11.64, -11.89, -5.46, -15.61, -10.61, -1.15, -12.61, -13.3, -15.94, -22.47, -15.38, -10.41, -20.43, -26.58, -14.4, -19.28, -14.89, -46.89, -45.57, -27.53, -5.17, -23.49, -35.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0374, 2.0776, 2.0469, 2.0617, 2.0383, 1.9918, 1.9919, 1.9425, 1.909, 1.9027, 1.9526, 1.9246, 1.8676, 2.0005, 2.031, 2.0222, 2.0387, 2.3018, 2.3975, 2.3811, 2.403, 2.4171, 2.4674, 2.5326, 2.7233, 2.9437, 3.0059, 3.0637, 3.3836, 3.3834, 3.2718, 3.3539, 3.6987, 3.6078, 3.5042, 3.3759, 3.2825, 3.215, 3.2807, 3.1748, 3.1278, 3.0713, 3.0703, 3.0564, 3.1142, 3.0973, 3.1329, 3.0568, 2.9412, 2.8338, 2.8176, 2.8154, 2.8519, 2.905, 2.8645, 2.936, 2.9061, 2.904, 2.8314, 2.8346, 2.8184, 2.7262, 2.6342, 2.613, 2.5291, 2.4383, 2.3798, 2.3831, 2.5982, 2.5603, 2.5058, 2.5323, 3.321, 3.3535, 3.435, 3.3373, 3.2852, 3.2175, 3.1674, 3.1081, 3.0402, 2.9322, 2.9539, 3.0763, 3.0743, 3.0861, 2.9745, 2.9185, 2.9346, 2.9767, 3.1655, 3.0619, 3.7753, 3.9411, 3.8433, 3.6912, 3.5364, 3.4607, 3.3496, 3.2464, 3.0826, 3.0529, 3.0526, 3.1543, 3.1399, 3.1606, 3.1117, 3.0323, 3.0539, 2.965, 2.8417, 3.0674, 3.0524, 3.1065, 3.0547, 2.9522, 3.0407, 3.0888, 3.2628, 3.3223, 3.7518, 3.858, 3.9227, 3.9486, 4.0, 4.0681, 4.1109, 4.103, 4.1705, 4.172, 4.1734, 4.5285, 5.0895, 5.1478, 5.2224, 5.3528, 5.3991, 5.6206, 5.7049, 6.1045, 6.297, 6.1544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7769, 0.8358, 0.8155, 0.7563, 0.7957, 1.0336, 0.9371, 0.83, 1.0702, 1.1593, 1.0808, 0.8596, 1.1202, 0.961, 0.8495, 0.7395, 0.723, 0.7715, 0.6954, 0.9219, 1.1623, 1.0199, 0.8789, 0.8945, 0.7695, 0.7555, 0.816, 0.262, 0.1811, 0.2978, 0.2802, 0.2016, 0.2139, 0.1437, 0.2092, 0.1599, 0.2905, 0.306, 0.2056, 0.3639, 0.4003, 0.3409, 0.4929, 0.4846, 0.46, 0.3657, 0.3552, 0.9028, 1.1335, 1.0098, 0.8255, 0.599, 0.2556, 0.3492, 0.5862, 0.2898, 0.1931, 0.2716, 0.4584, 0.2228, 0.3677, 0.1737, -0.0037, 0.6582, 0.7547, 0.7808, 0.6558, -0.1437, 0.1173, 0.4063, 0.546, 0.6766, 0.6147, 0.6911, 0.4507, 0.6221, 0.658, 0.4185, 0.0596, 0.2274, 0.4584, 0.4668, 0.6281, 0.3496, 0.1833, -0.2587, -0.1695, 0.4759, 0.0367, 0.1769, 0.2841, 0.3316, 0.2506, 0.1962, 0.1701, 0.2003, 0.0895, 0.1676, 0.3308, 0.3617, 0.6074, 0.4798, 0.4303, 0.3405, 0.2183, 0.2826, 0.9026, 1.0771, 1.1376, 0.9001, 0.886, 1.0268, 1.0997, 0.9445, 0.8781, 1.0988, 1.0826, 0.9289, 0.9361, 1.0077, 0.9073, 0.8604, 0.8176, 0.7956, 0.8225, 0.8573, 0.8959, 0.8823, 0.9617, 0.9038, 0.9306, 0.7018, 0.7181, 0.8273, 1.0097, 0.9413, 0.802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3149, 0.3245, 0.3075, 0.3021, 0.3129, 0.3294, 0.2885, 0.2899, 0.2715, 0.2679, 0.2211, 0.189, 0.2484, 0.1779, 0.1556, 0.1328, 0.1271, 0.1995, 0.1409, 0.1829, 0.1712, 0.1103, 0.115, -0.0082, -0.0592, -0.0837, -0.0918, -0.1482, -0.1848, -0.1668, -0.1828, -0.1721, -0.2028, -0.1764, -0.1741, -0.1787, -0.1678, -0.1797, -0.1669, -0.1519, -0.1783, -0.1679, -0.1803, -0.1316, -0.1166, -0.1046, -0.1105, 0.0216, 0.1532, 0.117, 0.1612, 0.1576, 0.0712, 0.015, 0.0515, 0.0375, -0.0319, -0.0582, -0.035, -0.1008, -0.0958, -0.097, -0.1458, -0.0965, -0.0691, -0.0974, -0.0585, -0.0314, -0.089, -0.0767, -0.0923, -0.0526, -0.0011, 0.1297, 0.0308, 0.1201, 0.1335, 0.0675, 0.0589, 0.0907, 0.1179, 0.1128, 0.1382, 0.0991, 0.0699, 0.0253, -0.0291, -0.0492, -0.1026, -0.1216, -0.0895, -0.0929, -0.1034, -0.2044, -0.1792, -0.2342, -0.2585, -0.175, -0.1991, -0.2248, 0.0179, 0.0094, -0.017, -0.0164, -0.0513, 0.0045, 0.0986, 0.1061, 0.1872, 0.1701, 0.1529, 0.1624, 0.2128, 0.2491, 0.281, 0.3053, 0.3609, 0.3428, 0.351, 0.3961, 0.2342, 0.275, 0.2768, 0.258, 0.33, 0.3285, 0.2076, 0.1442, 0.1173, 0.1303, 0.1238, 0.1134, 0.0879, 0.0984, 0.1116, 0.0764, 0.0358], "obv": [0, 12669465, 882182, 13234803, 29997827, 47512679, 32715623, 42336555, 54042697, 67928830, 47004623, 62193973, 76917666, 76917666, 57524237, 80352280, 105385075, 94648009, 111597966, 133831571, 149535283, 149535283, 136342163, 158314417, 170847974, 159042261, 156499468, 165904757, 182643861, 199427710, 180650310, 216144848, 178915647, 163900928, 150986622, 170506434, 210207085, 177843399, 196670974, 218077315, 192505906, 144777538, 304698900, 220302591, 236030287, 269649541, 209384383, 156530897, 185094295, 152739364, 133821994, 113500470, 89373773, 100887871, 87188230, 101570330, 118829766, 100355692, 127565314, 167531667, 149482479, 162171207, 146585889, 137191535, 126813094, 142045271, 164137206, 236785669, 213672669, 187601639, 174909862, 137994756, 160975577, 177098518, 156029001, 136540818, 144022506, 156485802, 144310348, 154395059, 141421162, 127243552, 146922957, 171497155, 193432388, 176666770, 148153018, 169622355, 203798361, 221409210, 237682169, 217560667, 260799928, 234605468, 260832076, 282533007, 234254415, 171191579, 215884211, 244052374, 267520048, 284538405, 277241661, 265126650, 228310384, 206704733, 269467225, 239823574, 263245366, 287291360, 308098058, 293523447, 279567711, 256892624, 256892624, 230950760, 258170563, 297675245, 339408414, 480970841, 450115768, 430848553, 377011213, 342831385, 370259703, 428764849, 465990043, 497288908, 477617525, 494669436, 511684451, 534686259, 518233785, 496300442, 561661504, 599734246, 579351595, 602682067, 630642305, 602133763, 580657364, 561611599, 585332012, 607460266, 628099239, 703429874, 774337389, 801056737, 769261289, 813408416, 813408416, 871154763, 902523401, 926527831, 903867236, 883486378], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.84, 47.88, 49.09, 49.34, 50.18, 51.11, 51.9, 51.66, 50.69, 50.16, 49.9, 50.22, 51.24, 52.46, 51.71, 51.83, 51.76, 51.7, 52.06, 49.7, 47.29, 45.05, 43.19, 41.01, 38.54, 36.18, 33.62, 31.51, 29.62, 27.56, 25.84, 24.21, 23.13, 21.7, 20.38, 19.15, 17.83, 17.33, 16.54, 15.41, 15.34, 15.28, 14.42, 13.62, 13.44, 13.28, 13.41, 13.26, 13.34, 13.41, 12.93, 12.48, 12.0, 12.18, 13.16, 12.55, 12.09, 12.2, 11.72, 14.33, 15.63, 16.04, 16.23, 16.19, 16.02, 16.16, 16.11, 16.25, 15.85, 16.09, 17.32, 18.06, 18.24, 18.21, 17.71, 17.74, 18.12, 19.66, 21.32, 20.22, 19.2, 18.25, 17.41, 16.83, 16.08, 15.05, 14.27, 13.54, 13.45, 13.94, 13.0, 12.13, 11.65, 11.2, 10.54, 10.39, 10.25, 10.19, 10.66, 11.54, 12.69, 13.75, 14.65, 16.26, 18.17, 19.1, 19.99, 22.29, 24.56, 26.34, 28.36, 30.5, 32.62, 34.11, 35.69, 37.4, 38.62, 40.03, 41.93, 43.94, 45.8, 47.63, 49.48, 50.13, 51.19, 52.26, 53.64, 55.15, 56.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 31.87, 32.16, 29.65, 30.27, 28.77, 32.31, 30.76, 29.07, 27.08, 32.75, 30.85, 29.52, 36.74, 35.73, 37.31, 34.36, 36.33, 34.71, 32.46, 29.86, 27.57, 28.34, 27.84, 29.73, 35.0, 36.36, 33.13, 37.37, 34.7, 33.32, 35.54, 29.93, 28.49, 27.23, 27.96, 26.7, 25.32, 23.04, 24.53, 23.12, 21.87, 22.82, 21.29, 22.08, 23.31, 21.4, 20.37, 19.65, 18.94, 17.69, 18.04, 19.01, 22.85, 21.52, 19.5, 18.29, 17.0, 16.19, 15.01, 15.16, 14.55, 13.99, 15.31, 14.68, 14.41, 13.71, 12.71, 16.76, 19.55, 21.62, 19.87, 14.07, 18.87, 21.78, 21.97, 22.1, 21.75, 20.51, 20.44, 19.41, 21.75, 20.05, 17.88, 18.82, 20.28, 20.68, 22.37, 20.66, 18.91, 16.51, 15.85, 33.56, 29.86, 28.43, 27.85, 28.54, 27.08, 25.98, 24.89, 24.34, 22.82, 21.19, 28.32, 26.42, 27.6, 26.03, 24.8, 22.87, 21.87, 21.19, 30.87, 32.82, 33.01, 31.17, 29.95, 34.39, 36.06, 31.7, 29.11, 39.72, 37.8, 34.52, 36.67, 37.53, 36.27, 33.33, 33.5, 33.86, 31.43, 32.76, 36.75, 34.51, 31.68, 30.69, 30.35, 27.94, 30.64, 29.28, 31.14, 32.12, 30.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 9.41, 8.87, 12.98, 12.19, 13.14, 12.2, 11.62, 12.28, 12.41, 11.23, 10.58, 10.79, 9.35, 8.55, 7.98, 10.69, 8.79, 7.84, 7.59, 10.33, 12.36, 11.24, 10.17, 8.78, 7.54, 6.86, 13.53, 11.37, 11.29, 10.84, 9.82, 20.39, 20.65, 19.74, 19.03, 20.72, 22.24, 25.72, 24.68, 25.1, 24.16, 22.44, 22.82, 20.8, 19.42, 20.08, 19.11, 18.44, 18.68, 22.0, 20.45, 18.75, 17.09, 16.09, 18.3, 17.16, 21.26, 20.24, 20.36, 19.02, 19.43, 18.68, 17.48, 16.77, 16.15, 18.34, 21.58, 18.38, 17.32, 16.44, 22.2, 40.27, 37.04, 33.57, 32.09, 30.27, 28.7, 29.5, 27.92, 27.98, 26.94, 29.61, 35.78, 33.25, 30.75, 29.63, 28.04, 29.84, 30.28, 38.27, 39.62, 29.84, 26.54, 25.27, 24.44, 23.68, 23.85, 25.11, 27.0, 26.4, 29.21, 32.03, 28.78, 26.85, 24.77, 23.36, 23.83, 27.1, 25.92, 25.59, 22.01, 20.54, 18.74, 17.7, 17.46, 15.74, 14.39, 16.61, 15.15, 12.46, 11.25, 11.66, 10.76, 9.86, 9.0, 10.09, 9.39, 8.58, 9.27, 8.6, 7.36, 6.08, 5.58, 5.11, 4.63, 7.29, 6.5, 5.95, 5.16, 4.65, 4.53], "ad": [1217603.0, 12680465.0, 14760623.0, 21912132.0, 27069938.0, 44584790.0, 47275158.0, 54147125.0, 65853267.0, 79739400.0, 74314595.0, 79837994.0, 90355049.0, 90991202.0, 92930557.0, 100539922.0, 83411927.0, 84237811.0, 75264328.0, 97497933.0, 103642920.0, 110096075.0, 110872209.0, 124473968.0, 133665226.0, 136288762.0, 135864968.0, 137070765.0, 149027222.0, 149027293.0, 133138687.0, 162179736.0, 153315587.0, 146709115.0, 139627008.0, 144832257.0, 155860324.0, 138433783.0, 145964775.0, 163537154.0, 147264397.0, 159473787.0, 106166850.0, 86690590.0, 79950221.0, 75335928.0, 28978150.0, -4299996.0, 19502754.0, 4176704.0, -3225706.0, 4590202.0, 18558255.0, 14316235.0, 3552263.0, 17934363.0, 24025916.0, 18252792.0, 35337874.0, 30342080.0, 23122392.0, 32500970.0, 32500840.0, 30152279.0, 29794396.0, 24389423.0, 38122253.0, 63549302.0, 70660950.0, 73692427.0, 63720281.0, 36034067.0, 25148416.0, 37240609.0, 20530318.0, 3334954.0, -2009114.0, 2784429.0, -7651799.0, -7651724.0, -14859443.0, -24836276.0, -5812842.0, 1666258.0, -11494902.0, -510571.0, 24567802.0, 29679546.0, 40615910.0, 38318848.0, 43369104.0, 35630100.0, 75780713.0, 49586253.0, 69256157.0, 57767461.0, 28263824.0, 32205261.0, 40585037.0, 57154565.0, 48354241.0, 52995595.0, 48794424.0, 39298886.0, 2482620.0, -16722430.0, -4544579.0, -31951001.0, -31083521.0, -15052872.0, -12452081.0, -25905594.0, -39861330.0, -51198862.0, -59541745.0, -85483609.0, -65068719.0, -69271361.0, -73310056.0, 68252371.0, 54227407.0, 42300100.0, 37685594.0, 3505766.0, 5615456.0, 54834063.0, 69724223.0, 99458164.0, 87655334.0, 90664533.0, 99171998.0, 122173806.0, 134109939.0, 144821510.0, 169141953.0, 189216778.0, 193482950.0, 189853800.0, 213620054.0, 211427101.0, 219754713.0, 208871386.0, 185151022.0, 188168487.0, 187230319.0, 173105955.0, 156742644.0, 169671370.0, 167225578.0, 169611892.0, 169611892.0, 179802423.0, 200099736.0, 219855593.0, 217280528.0, 211118890.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13083868.0, 14202171.5, 14454160.0, 14747801.0, 14593861.8, 14856902.3, 15388221.4, 16411795.3, 16523408.7, 17047790.2, 17882537.4, 17360487.9, 17224369.9, 17071312.6, 18187215.1, 17501227.9, 16398994.9, 14149994.7, 14016817.0, 13995731.7, 13450756.1, 13758124.9, 15924761.7, 18328369.8, 17632616.3, 17670691.2, 18442101.1, 22157886.9, 24453726.6, 24662573.7, 25124822.9, 25804223.8, 27027606.8, 39296822.9, 46234981.9, 46516320.9, 47926265.1, 49982715.8, 52031695.8, 53005278.1, 54100137.1, 53434733.2, 50694048.8, 37114582.3, 29826361.2, 29623555.7, 27699840.3, 23399268.1, 19961326.9, 19825949.3, 20587091.5, 20500273.3, 19736993.7, 18882855.8, 18670881.4, 18338761.4, 18423769.1, 18907019.0, 24324457.9, 23914795.7, 22525263.4, 21989522.3, 24412160.1, 25151710.4, 25824569.1, 26893676.7, 27319277.3, 25858252.6, 19839735.9, 18745981.3, 17147349.4, 17175561.4, 14901811.8, 14571670.2, 15416795.9, 15503367.5, 15231111.0, 17334317.4, 18234921.5, 20434976.7, 21187590.5, 21517496.7, 22111885.9, 24467871.5, 24629897.7, 25059035.2, 25552566.5, 27529050.5, 31688400.4, 32740063.0, 33795794.4, 34515265.9, 34204951.4, 30610699.7, 29202754.8, 30261720.6, 30252192.6, 31700582.6, 28358664.1, 26231580.1, 25819363.2, 25553265.6, 25308891.0, 25974790.2, 27030797.8, 24739658.5, 25173279.8, 21619010.9, 22605114.0, 24436251.7, 36187895.0, 37192732.5, 37661992.9, 41650153.3, 42800627.4, 44152971.9, 47409300.1, 48409839.2, 47589257.5, 45383078.9, 32932027.3, 31548021.5, 31921480.8, 28182994.2, 26958345.7, 30751620.1, 28708379.7, 27024125.4, 26227286.1, 27056171.6, 28201834.7, 28647973.1, 28252368.8, 28979162.7, 28998653.8, 24526444.9, 28252234.2, 33304720.6, 33643608.2, 34027129.2, 35590987.7, 33443347.8, 37313406.0, 38078228.5, 38265846.1, 38468008.3, 32973030.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.911, 1.004, 1.096, 1.049, 1.06, 1.101, 1.261, 1.334, 1.328, 1.335, 1.36, 1.347, 1.578, 1.69, 1.708, 1.737, 1.738, 1.725, 1.735, 1.751, 1.724, 1.624, 1.175, 0.955, 0.947, 0.883, 0.735, 0.621, 0.61, 0.619, 0.617, 0.608, 0.594, 0.591, 0.582, 0.588, 0.615, 0.758, 0.742, 0.695, 0.688, 0.772, 0.93, 1.042, 1.078, 1.116, 1.138, 0.928, 0.9, 0.854, 0.864, 0.757, 0.746, 0.772, 0.766, 0.749, 0.837, 0.877, 0.972, 1.044, 1.064, 1.08, 1.144, 1.122, 1.114, 1.126, 1.168, 1.363, 1.366, 1.406, 1.414, 1.441, 1.318, 1.265, 1.282, 1.278, 1.242, 1.087, 0.991, 0.959, 0.94, 0.93, 0.961, 1.003, 0.927, 0.933, 0.802, 0.82, 0.879, 1.133, 1.147, 1.163, 1.272, 1.297, 1.336, 1.383, 1.428, 1.449, 1.417, 1.041, 1.004, 1.009, 0.882, 0.836, 0.926, 0.85, 0.835, 0.816, 0.838, 0.869, 0.882, 0.866, 0.88, 0.881, 0.74, 0.812, 0.919, 0.939, 0.959, 1.104, 1.071, 1.148, 1.199, 1.218, 1.231, 1.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.97, 97.61, 95.75, 84.77, 87.61, 161.01, 155.5, 126.35, 195.92, 215.54, 205.95, 137.99, 165.48, 159.86, 119.97, 85.78, 63.01, 75.61, 73.57, 110.31, 190.75, 206.55, 132.85, 159.34, 97.39, 88.55, 101.75, -31.7, -87.37, -77.99, -63.29, -86.38, -97.09, -122.45, -83.92, -90.6, -78.35, -64.82, -81.18, -54.44, -28.97, -40.47, -17.83, -7.63, -13.55, -57.9, -22.15, 87.99, 211.42, 175.23, 116.09, 79.02, -39.95, -37.88, -12.29, -26.52, -88.77, -72.13, -40.39, -89.88, -57.76, -111.01, -174.72, -51.43, 87.56, 121.41, 26.41, -330.82, -147.94, -51.48, 25.53, 57.87, 64.52, 40.06, 28.89, 26.6, 79.2, 13.0, -141.0, -84.67, -28.3, 6.31, 43.29, -15.48, -55.52, -203.51, -218.92, -39.34, -137.56, -122.22, -88.7, -63.1, -70.01, -90.27, -106.16, -98.36, -120.49, -134.69, -58.42, -51.1, -0.74, -5.74, -21.39, -67.49, -91.57, -87.74, 76.33, 195.23, 208.75, 165.33, 135.43, 170.6, 188.7, 133.51, 117.53, 190.23, 192.86, 149.54, 153.56, 161.61, 138.09, 113.06, 107.97, 104.02, 92.44, 102.39, 120.61, 121.53, 132.68, 127.67, 136.06, 67.0, 66.33, 87.31, 123.24, 148.54, 105.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1157, 14.0704, 14.6218, 10.9836, 9.7913, 7.2981, 10.2041, 9.5164, 7.0769, 3.0882, 8.5075, 7.5893, 3.7736, 7.5472, 13.4128, 12.6285, 9.5308, 17.4298, 14.6199, 12.0116, 8.4045, 8.547, 11.0632, 9.1298, 10.3164, 18.8105, 19.021, 12.5506, 10.9067, 7.6923, 10.8434, 6.0377, -3.3196, -3.5442, 0.4199, -0.1201, -3.0169, -2.2738, -8.851, -14.0544, -14.7085, -10.3591, -11.2983, -12.0015, -8.9581, -10.2091, -1.9152, 2.3611, -0.6784, -1.0899, -1.2448, -0.8322, 4.9645, 6.6011, 8.0, 3.4674, 1.385, 1.1412, -1.5131, 0.274, -0.2789, -3.9349, -2.7322, -0.1377, -0.5602, 0.4196, -4.7297, -9.3544, -2.9101, -0.5362, 1.9126, 4.0903, -7.1229, -6.4208, -0.8391, 1.5537, 2.3877, 0.0, 3.0986, -0.8357, 2.9787, 6.1046, -3.1335, -8.7477, -7.5325, -3.8021, 6.9173, 6.1159, -1.063, -4.797, -14.6787, -15.9618, -4.7507, -11.3021, -10.9692, -9.7152, -6.7064, -4.3819, -7.9877, -11.9403, -12.0715, -17.2012, -13.293, -7.8947, 1.7036, 9.3913, -7.4468, 0.6711, -3.4426, -7.3955, -7.1885, 4.5827, 9.015, 14.4068, 11.0169, 15.8451, 19.6864, 20.8403, 18.0905, 11.6057, 26.9294, 33.0, 31.4092, 37.6736, 44.4062, 29.2645, 26.34, 21.7778, 25.8015, 27.8115, 25.0364, 22.8095, 26.383, 33.0484, 20.0517, 18.797, 14.3411, 12.9254, 10.8632, 19.09, 18.8526, 16.0935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 4.0, 4.0, 4.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1018, 11.769, 10.3602, 9.0554, 7.5339, 7.1698, 7.781, 6.7493, 9.5236, 13.9841, 12.9134, 11.1057, 11.4396, 9.4672, 9.2722, 10.1825, 2.4599, 1.0766, 2.2234, 1.4422, -0.275, -1.1006, -3.1111, -3.1234, -4.744, -3.2941, -3.7243, -5.7984, -3.4853, -3.2294, -4.3724, -2.5861, -2.8301, -3.1398, -4.0637, -3.8213, -1.5115, 0.3021, 0.1977, -0.4925, -1.3086, -2.91, -1.9781, -0.1714, -1.3823, -1.6316, -0.8315, 0.2966, -1.2271, -0.5933, -1.8159, -3.3846, 0.8046, 1.4742, 1.7439, 0.9574, -5.5465, -3.7037, -1.6541, -0.6787, 0.2742, -0.0315, 0.8181, -0.9888, 0.1977, 0.4135, -1.3979, -4.1089, -2.6332, -0.6122, -0.3955, 1.0468, -1.3113, -2.9073, -8.4374, -9.6298, -1.8226, -7.7239, -6.175, -4.9412, -4.5239, -5.9798, -7.2976, -8.0086, -7.7502, -9.2885, -8.1384, -6.2828, -5.852, -2.5223, -4.1581, -4.7202, -5.4193, -6.2203, -5.3537, 0.6243, 2.5337, 5.0913, 3.3958, 3.9388, 6.8964, 10.2398, 9.3158, 9.3778, 16.4742, 18.8842, 16.2933, 18.1269, 22.1323, 20.6797, 20.4129, 19.8367, 19.5128, 20.6273, 21.8085, 23.223, 22.8896, 26.033, 24.5184, 25.2709, 18.3317, 18.3029, 20.5456, 24.5264, 22.9643, 19.1402], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.766129, 121.200825, 67.115043, 45.265963, 33.430434, 26.026328, 20.962582, 17.279226, 14.493861, 12.337751, 10.618725, 9.212992, 8.061264, 7.109899, 6.314068, 5.628448, 5.053244, 4.557678, 4.121968, 3.730457, 3.378998, 3.066328, 2.784387, 2.541629, 2.348665, 2.187597, 2.043827, 1.91658, 1.79585, 1.682021, 1.578554, 1.458617, 1.328134, 1.199035, 1.074136, 0.951921, 0.834939, 0.720913, 0.614107, 0.51229, 0.423416, 0.346065, 0.273253, 0.213654, 0.165023, 0.122609, 0.090891, 0.06643, 0.045831, 0.025568, 0.006695, -0.003956, -0.003347, 0.003652, 0.012324, 0.017799, 0.014602, 0.007908, 0.003041, -0.004714, -0.015967, -0.027986, -0.036513, -0.046267, -0.054206, -0.063985, -0.078813, -0.084215, -0.080622, -0.06999, -0.056887, -0.062428, -0.074562, -0.084118, -0.088636, -0.086872, -0.081571, -0.072413, -0.066004, -0.058042, -0.048062, -0.042075, -0.048568, -0.059082, -0.066525, -0.071358, -0.069399, -0.070066, -0.076771, -0.104092, -0.147617, -0.175633, -0.209854, -0.242565, -0.268783, -0.28784, -0.305485, -0.324233, -0.344738, -0.365449, -0.391157, -0.416837, -0.434316, -0.444274, -0.438319, -0.426908, -0.41436, -0.403943, -0.398827, -0.395131, -0.374116, -0.337019, -0.282969, -0.225408, -0.166748, -0.100014, -0.020899, 0.058834, 0.134614, 0.225794, 0.330709, 0.43135, 0.529624, 0.634057, 0.732163, 0.819208, 0.891521, 0.949378, 0.997287, 1.03946, 1.079939, 1.117021, 1.159328, 1.1981, 1.235358, 1.248857, 1.246545, 1.240393, 1.242794, 1.247023, 1.242048], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1532, 105.1627, 97.5532, 87.0958, 76.3627, 66.2954, 57.2289, 49.2389, 42.2899, 36.2995, 31.1633, 26.7733, 23.0309, 19.8467, 17.1401, 14.8378, 12.8809, 11.2163, 9.7974, 8.584, 7.543, 6.6477, 5.875, 5.2083, 4.6364, 4.1466, 3.7261, 3.3642, 3.0505, 2.7768, 2.5372, 2.3215, 2.1228, 1.938, 1.7653, 1.6026, 1.4491, 1.3034, 1.1656, 1.0349, 0.9126, 0.7993, 0.6941, 0.598, 0.5114, 0.4336, 0.3651, 0.3054, 0.2535, 0.2079, 0.1676, 0.1333, 0.106, 0.0855, 0.0709, 0.0603, 0.0511, 0.0425, 0.0346, 0.0267, 0.0182, 0.009, -0.0001, -0.0094, -0.0183, -0.0275, -0.0377, -0.047, -0.0537, -0.057, -0.057, -0.0581, -0.0614, -0.0659, -0.0705, -0.0737, -0.0753, -0.0747, -0.073, -0.07, -0.0656, -0.0609, -0.0584, -0.0586, -0.0602, -0.0624, -0.0638, -0.0651, -0.0674, -0.0747, -0.0893, -0.1066, -0.1272, -0.1503, -0.174, -0.1968, -0.2185, -0.2397, -0.2607, -0.2816, -0.3035, -0.3262, -0.3478, -0.3671, -0.3814, -0.3905, -0.3952, -0.397, -0.3974, -0.3969, -0.3923, -0.3813, -0.3616, -0.3344, -0.3009, -0.2607, -0.2127, -0.1584, -0.0998, -0.0347, 0.0384, 0.117, 0.1995, 0.2864, 0.3756, 0.4643, 0.5497, 0.6297, 0.7032, 0.7704, 0.8323, 0.8893, 0.9433, 0.9943, 1.0425, 1.0837, 1.1163, 1.1411, 1.1615, 1.1786, 1.1913], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7497, 22.1478, 20.8374, 20.4026, 19.4628, 18.9654, 20.9892, 22.5753, 22.8869, 22.0205, 20.5909, 20.2136, 19.6376, 15.2423, 10.6774, 7.8556, 4.3587, -0.3802, -4.048, -8.2454, -12.7256, -16.5315, -18.2951, -19.8286, -19.8621, -18.2531, -17.07, -14.5194, -10.6275, -7.7033, -4.9905, -3.3141, -1.6944, 0.6799, 3.2574, 6.0779, 6.6897, 6.184, 5.2742, 3.6444, 2.9522, 1.9133, 0.3476, -0.8124, -1.5974, -3.0119, -3.5727, -4.9608, -7.0672, -5.9882, -4.5489, -3.0281, -0.9765, -2.8724, -4.0433, -3.7648, -2.4916, -1.1538, -0.2701, 1.4931, 0.6717, 0.8228, 1.5989, 0.481, -0.7784, -2.0795, -2.737, -1.5539, -0.4011, -1.1456, -2.9073, -7.4492, -12.3373, -12.4257, -14.8767, -15.7773, -16.2769, -16.4227, -16.2307, -17.0261, -17.9144, -18.2156, -18.5814, -17.8906, -17.8508, -14.3855, -9.3026, -8.7126, -7.0897, -6.2931, -6.5065, -6.4721, -2.7287, 2.4255, 8.3575, 11.408, 15.0109, 18.8846, 23.8766, 27.4958, 29.4671, 36.1906, 43.3204, 46.1666, 49.6895, 54.463, 55.9471, 56.2345, 54.2359, 52.0053, 50.9049, 49.5622, 46.5852, 44.3952, 45.3204, 43.3173, 40.9279, 37.0937, 33.8069, 31.3463, 31.8109, 31.8824, 30.67], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 53.16, 55.41, 45.58, 43.26, 37.01, 49.62, 48.03, 37.1, 21.21, 49.57, 43.59, 24.07, 38.81, 66.18, 65.15, 43.05, 60.82, 50.5, 41.29, 29.06, 29.41, 36.84, 30.19, 33.63, 49.28, 49.28, 34.83, 32.3, 21.93, 32.27, 22.02, -8.91, -9.35, 1.07, -0.3, -7.76, -5.9, -25.88, -53.78, -54.67, -36.97, -42.43, -43.38, -29.26, -35.62, -8.54, 9.83, -3.11, -4.88, -5.45, -3.66, 20.23, 25.41, 31.82, 15.15, 5.62, 4.44, -6.83, 1.15, -1.12, -17.58, -12.2, -0.58, -2.3, 1.66, -20.71, -42.51, -10.48, -1.92, 7.07, 15.85, -20.48, -18.58, -2.31, 4.18, 6.32, 0.0, 8.73, -2.27, 7.92, 16.67, -10.22, -25.87, -21.64, -10.33, 23.02, 21.41, -3.82, -16.9, -41.7, -43.62, -10.04, -20.53, -20.27, -17.66, -12.33, -8.05, -14.94, -23.67, -24.04, -34.3, -26.99, -15.41, 3.65, 18.37, -21.21, 2.25, -12.0, -26.14, -25.42, 12.73, 24.32, 36.17, 25.49, 38.14, 43.63, 45.93, 38.3, 28.85, 53.95, 61.87, 55.56, 64.01, 67.89, 55.82, 53.42, 48.51, 59.3, 61.2, 59.72, 58.57, 67.88, 73.89, 62.25, 61.48, 39.22, 37.34, 34.64, 51.92, 50.86, 40.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6683, 4.4721, 3.4616, 3.2396, 3.4951, 2.4756, 2.8775, 2.0205, 3.1562, 2.5319, 2.1206, 1.9415, 3.6458, 3.1373, 2.1814, 4.7555, 4.6459, 5.0845, 4.1352, 5.8481, 6.0034, 4.0311, 3.2323, 2.0151, 2.8542, 3.4869, 5.0694, 7.7635, 8.7351, 4.936, 8.8133, 3.9874, 3.0833, 5.157, 2.1497, -2.344, -2.2145, -1.0249, -1.3665, -1.8391, -2.7065, -1.2283, -0.7318, -0.9355, 0.2641, -0.3515, 0.8032, 1.9212, 1.7752, 1.1749, 1.1098, 0.7715, 0.3145, 1.0786, 1.862, 3.6893, 2.7384, 2.5912, 1.9257, 0.4691, 0.0425, 0.5502, 1.1908, -0.0839, 0.0822, 0.8667, 0.1393, 0.2735, 0.029, -0.2962, 1.6082, 2.637, 3.3904, 1.5062, -4.2696, -1.0656, 1.2313, 1.6847, 2.1119, 2.3495, 1.2562, 1.7959, 0.8844, 2.0037, 1.8588, -1.8252, -0.5711, 0.6671, 1.1298, 2.0569, 1.627, 1.1088, -1.5126, -4.9842, 6.2602, 0.7529, -1.1373, -0.7707, 0.0878, 0.6604, -0.5497, -1.4102, -1.6714, -1.2149, -2.4566, 1.759, 1.1675, 2.2254, 1.7987, 1.1199, 0.4836, -0.3883, -0.9044, 3.9467, 4.975, 5.421, 4.837, 3.4248, 5.7796, 6.6685, 5.2396, 4.7224, 11.5184, 10.948, 7.9824, 9.4819, 10.0461, 9.9717, 7.6083, 8.1951, 9.3513, 7.0492, 8.1514, 12.4981, 14.3323, 10.7879, 10.7845, 11.353, 1.7298, 5.8399, 6.0342, 9.515, 11.9414, 6.6927], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8477, 2.9982, -0.0063, 0.6387, 1.8478, 0.2215, 1.4036, 0.6333, 1.1622, 1.2315, 0.6468, 0.1209, 1.045, 1.5768, 1.141, 1.3744, 2.2184, 3.1772, 1.8811, 0.1261, 2.3622, 1.8637, 0.5448, -0.5858, -0.2668, 0.1057, -0.1324, 1.9549, 4.9205, 1.2081, 1.2707, 0.6062, 1.2627, 0.7355, -4.8622, -4.7711, -4.372, -2.7329, -3.4341, -4.1764, -6.1225, -2.9363, -3.2488, -3.2727, -2.7924, -3.2281, -3.0623, -0.9554, -1.8206, -0.8927, -0.3286, -0.6669, -2.2925, -1.7082, -1.4641, 0.0935, 0.4012, -1.2743, -0.5914, -2.4076, -1.6655, -2.3265, -1.4162, -1.6121, -1.1763, -1.4706, -1.1192, -0.8052, -1.5892, -2.7234, -3.7855, 0.5694, 1.5924, -1.1007, -11.7309, -4.8412, -3.2634, -0.3829, -0.4951, 0.0123, -1.2609, -0.5414, -1.2731, 0.4755, -1.3775, -4.8734, -3.6192, -2.5715, -0.3943, -0.0387, -1.5164, -2.4156, -6.5611, -6.6988, -6.5039, -4.2956, -3.7092, -2.4853, -1.4362, -1.8162, -2.4548, -3.3153, -2.6239, -3.882, -5.5047, -2.718, -1.7854, -1.2037, -0.2969, -0.8805, -2.8503, -2.1982, -2.1427, -2.0543, 2.1174, 1.6108, 2.4557, 1.8054, 1.5884, 2.9536, 0.3816, 0.6264, 3.3265, 5.709, 3.8865, 5.1955, 6.2359, 5.0185, 2.9408, 4.1944, 4.4933, 2.8581, 3.9603, 3.3537, 1.9492, 4.8822, 4.593, 4.3042, 1.7298, -2.6601, -0.7658, -1.785, 3.1414, 2.3927], "thermo_temp": [null, 1.8206, 1.4738, 1.6472, 2.2541, 2.3408, 1.9073, 1.2138, 2.2541, 2.6009, 2.3408, 1.9073, 1.8206, 1.4738, 3.4679, 2.6009, 1.6472, 2.2541, 1.7339, 1.3871, 1.994, 1.3004, 1.4738, 1.8206, 2.6009, 1.5605, 1.1271, 3.7279, 2.4275, 1.9073, 2.2541, 5.7219, 3.6412, 2.1674, 2.6876, 2.6009, 3.1211, 3.3811, 5.2018, 5.8086, 3.8146, 3.8146, 7.5426, 3.3811, 1.8206, 4.4215, 8.1805, 2.4272, 2.1575, 1.708, 2.0676, 2.3373, 4.1352, 1.7979, 2.5171, 2.3373, 3.0564, 2.8767, 3.8655, 2.8767, 3.5958, 2.0676, 1.4383, 1.4383, 2.607, 2.7868, 3.3261, 3.5958, 2.3373, 3.8655, 2.5171, 2.8767, 1.8878, 2.8766, 2.607, 1.5282, 1.4383, 2.3373, 1.4383, 1.2585, 1.6181, 2.4272, 5.3937, 2.0676, 1.7979, 2.8766, 13.5742, 3.7756, 4.4948, 2.0676, 2.607, 2.3373, 2.5171, 2.3373, 2.1575, 1.5282, 3.2362, 4.6675, 3.0481, 3.2386, 1.5241, 2.1909, 3.1434, 3.5244, 5.62, 1.7146, 13.0498, 6.0963, 2.5719, 1.7146, 1.5241, 2.4766, 1.9051, 1.9051, 0.9525, 2.6671, 3.0481, 4.4769, 2.9529, 3.4292, 2.4766, 2.0003, 3.3339, 1.8098, 1.2383, 6.001, 2.8576, 3.8102, 2.3814, 1.6193, 4.1912, 3.7149, 5.5248, 4.0959, 9.3349, 5.239, 4.7627, 4.2864, 4.6675, 4.9532, 4.6675, 4.0007, 5.0485, 4.1912, 4.1912, 9.1444, 12.383, 5.9058, 6.1915, 7.0488, 6.001, 8.5, 6.8, 11.3, 8.8, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7513, 1.8585, 1.8674, 1.8589, 1.7888, 2.0941, 2.1863, 2.0883, 2.1184, 2.0485, 1.9282, 1.9402, 1.8239, 1.7602, 1.7712, 1.9221, 1.8563, 1.7237, 2.0881, 2.1498, 2.1057, 2.1327, 2.7853, 2.9409, 2.8003, 2.7798, 2.7473, 2.8152, 2.9181, 3.3333, 3.7834, 3.7891, 3.7937, 4.4753, 4.2764, 3.8299, 3.9374, 4.7089, 4.294, 3.9056, 3.506, 3.2445, 3.0795, 3.2715, 3.0036, 2.9151, 2.8101, 2.8548, 2.8588, 3.0419, 3.0118, 3.118, 2.927, 2.6563, 2.4349, 2.4662, 2.5245, 2.6702, 2.8385, 2.7474, 2.9507, 2.8718, 2.8727, 2.6936, 2.7269, 2.7051, 2.4911, 2.2997, 2.3065, 2.1487, 1.9868, 1.9198, 2.012, 2.6269, 2.5252, 2.393, 2.4809, 4.4979, 4.3665, 4.3899, 3.9676, 3.7202, 3.4688, 3.2958, 3.1215, 2.9462, 2.6884, 2.788, 3.1297, 3.1149, 3.1374, 2.8441, 2.7253, 2.8013, 2.9328, 3.4214, 3.1111, 4.9181, 5.1323, 4.6668, 4.13, 3.6562, 3.4417, 3.1624, 2.9338, 2.5735, 2.5905, 2.6737, 3.0016, 2.9927, 3.0721, 2.9638, 2.7886, 2.8878, 2.6918, 2.4275, 3.0772, 3.0373, 3.1778, 3.033, 2.776, 3.0333, 3.1572, 3.5877, 3.6801, 4.7082, 4.8047, 4.7971, 4.7042, 4.6976, 4.744, 4.7301, 4.5975, 4.6795, 4.5907, 4.5181, 5.3592, 6.6363, 6.5035, 6.4467, 6.5562, 6.4553, 6.827, 6.8221, 7.6363, 7.8479, 7.2028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1945, 1.2308, 1.2588, 1.1787, 1.1906, 1.1485, 1.1601, 1.1596, 1.1672, 1.0796, 1.1199, 1.1661, 1.1148, 1.0937, 1.2508, 1.2797, 1.1824, 1.1788, 1.2184, 1.2237, 1.1587, 1.1141, 1.1346, 1.1492, 1.1127, 1.1534, 1.2308, 1.1554, 1.1244, 1.0849, 1.1204, 1.138, 0.9494, 0.9403, 0.9593, 0.9976, 0.9657, 0.9341, 0.866, 0.8431, 0.7414, 0.7979, 0.7686, 0.7548, 0.7486, 0.7924, 0.9381, 0.9832, 1.0, 0.9556, 0.9392, 0.9832, 1.0835, 1.0609, 1.0988, 1.0611, 1.0688, 1.0344, 1.0411, 0.9662, 1.0124, 0.9698, 0.9547, 0.9582, 1.0076, 0.9973, 0.9525, 0.8377, 0.81, 0.9916, 1.0142, 0.9943, 0.7651, 0.9308, 0.9512, 1.0251, 1.0245, 1.0433, 1.0203, 1.0306, 1.0374, 1.1071, 1.0873, 0.9156, 0.91, 0.9849, 1.279, 1.1327, 1.0516, 0.9391, 0.8092, 0.7601, 0.8327, 0.8414, 0.8574, 0.8427, 0.8924, 0.9463, 0.9053, 0.8541, 0.813, 0.7661, 0.7559, 0.8391, 0.9636, 1.0098, 1.0249, 0.9944, 0.9262, 0.9046, 0.8709, 0.9177, 1.0706, 1.109, 1.13, 1.1747, 1.2327, 1.2323, 1.1438, 1.1395, 1.1688, 1.2435, 1.2508, 1.2774, 1.2942, 1.2884, 1.1867, 1.2132, 1.1974, 1.1817, 1.2039, 1.1632, 1.1765, 1.2163, 1.1986, 1.1579, 1.1279, 1.0471, 1.056, 1.0565, 1.126, 1.1036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7325, 0.7426, 0.7353, 0.8012, 0.8182, 0.8667, 0.8187, 0.8193, 0.8421, 0.9108, 0.8517, 0.8275, 0.8885, 0.7915, 0.7367, 0.6945, 0.7453, 0.6648, 0.6895, 0.7275, 0.796, 0.8252, 0.7981, 0.7884, 0.8038, 0.7348, 0.6977, 0.8339, 0.7771, 0.8852, 0.8843, 0.8831, 0.9491, 1.0121, 1.0064, 0.9739, 1.0082, 1.039, 1.0936, 1.1563, 1.2, 1.1473, 1.2439, 1.1628, 1.1147, 1.1507, 1.1095, 0.9832, 0.9755, 1.0074, 1.0024, 0.9615, 0.914, 0.8899, 0.9059, 0.9005, 0.945, 0.9656, 1.0072, 1.0242, 1.005, 1.0353, 1.0302, 0.9975, 1.0, 1.0106, 1.0559, 1.1536, 1.058, 1.0195, 0.963, 0.9516, 0.9647, 0.9145, 0.8789, 0.8359, 0.8305, 0.8399, 0.8471, 0.8468, 0.8556, 0.8131, 0.8558, 0.9424, 0.9463, 0.8948, 0.8393, 0.8734, 0.9458, 0.9845, 1.0775, 1.2006, 0.9117, 1.02, 1.0466, 1.0658, 1.0486, 0.9944, 1.0455, 1.0992, 1.124, 1.152, 1.1758, 1.0728, 1.0243, 0.9004, 1.1796, 1.0726, 1.0301, 1.0708, 1.1154, 0.9701, 0.8856, 0.826, 0.8184, 0.8322, 0.7226, 0.7677, 0.7661, 0.7992, 0.6477, 0.6356, 0.6515, 0.6, 0.561, 0.6233, 0.6822, 0.6817, 0.6614, 0.681, 0.6963, 0.671, 0.6624, 0.6951, 0.7835, 0.7778, 0.8065, 0.7947, 0.8227, 0.7951, 0.754, 0.8151], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9268195.93, 7944167.94, 2485837.65, 4958013.5, 4559735.57, 3243444.29, 4249607.95, 5570076.19, 6913786.61, 5926102.81, 4099117.1, 4874176.46, 8213857.11, 6455590.55, 5281417.23, 7555567.81, 10622534.44, 10352280.49, 4222154.24, 24720061.18, 16116629.21, 11954646.34, 8167538.68, 7242517.04, 11616569.34, 6750442.31, 14413824.27, 27466653.62, 21009183.26, 7958738.49, 26628424.91, 4009533.35, 3826342.61, 9525440.01, -55298181.64, -54864774.0, -40791065.62, -36210285.85, -33709725.82, -29416006.15, -30171162.96, -24825930.4, -23390567.75, -16170407.05, -13638695.83, -16672509.83, -5205507.67, -2922108.58, -5517950.65, -1470653.77, -2261311.45, -2662126.09, -3881203.88, -3131145.44, 4408880.93, 21505431.82, 17542769.23, 11688558.08, 7736896.79, -4271962.67, -1595834.52, 1945000.84, -2932699.2, -4265621.24, -3271925.29, -723777.93, -2965775.31, -1506010.09, -3456846.77, -6058214.68, 6432661.9, 8038400.11, 8016841.95, 5149122.33, -22317534.72, -13615054.28, -1136542.55, 1287436.09, 3193327.24, 1703501.83, 5347137.79, -2144617.69, 2877064.34, 3580804.07, -8710798.58, -34926966.57, -22639425.12, -12122411.39, -10071300.29, -5158819.28, -6804862.66, -8470461.16, -36818592.15, -35086844.84, 40812254.68, 9972139.0, 13009599.84, 15077631.51, 14056207.59, 9073262.47, 5498216.09, 1935745.23, 1659210.19, -6344061.6, -3215347.94, 8532935.7, 8449736.93, 68885747.81, 50647555.49, 41052540.1, 27129256.97, 17207198.2, 16615206.68, 60416783.85, 58877538.57, 59836398.38, 45934681.85, 40068709.22, 41059138.75, 45209658.51, 35616786.79, 29633270.73, 88548648.44, 88850943.6, 69501263.19, 65604534.85, 73734333.19, 58157679.65, 49557198.07, 41700079.47, 36388503.41, 36309093.75, 36177381.56, 55611201.04, 55385776.35, 63107929.2, 51496521.42, 56154724.24, 48132620.78, 49506010.24, 57221772.85, 66536172.3, 56059852.66, 40772424.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9425, 4.4107, 4.0097, 3.0539, 3.0517, 4.3652, 3.6954, 2.8328, 4.285, 5.0847, 5.1346, 3.2338, 6.6301, 5.2755, 4.2243, 2.6421, 2.5099, 3.2663, 2.1219, 4.8572, 8.2643, 6.771, 5.011, 5.2321, 3.0322, 2.7916, 3.832, -3.8277, -5.1754, -3.6541, -3.9109, -4.9056, -4.8513, -5.5455, -4.8388, -5.8414, -3.9224, -3.7797, -5.5848, -3.1431, -2.6522, -3.5878, -1.6386, -1.2536, -1.6343, -2.5231, -1.2922, 2.1035, 3.1845, 2.8722, 1.9462, 0.6675, -1.3731, -1.1057, 0.2877, -1.2743, -1.8743, -1.4923, -0.4225, -1.9125, -1.1664, -2.3081, -3.3666, 0.9664, 1.6496, 1.9372, 1.1664, -3.2497, -1.1282, 1.1349, 2.162, 3.0677, 2.6721, 3.2654, 1.5125, 2.7463, 3.0564, 1.3507, -1.5898, -0.4014, 1.4266, 1.5084, 2.8498, 0.6368, -0.7581, -5.6724, -6.5262, 0.5735, -5.2121, -3.7378, -2.4601, -1.9314, -3.1859, -4.1103, -4.7724, -4.5458, -6.2106, -4.8842, -2.779, -2.4599, 0.6858, -1.0716, -1.7241, -2.5981, -3.6697, -3.1791, 2.1932, 4.7294, 6.3034, 4.2912, 4.4912, 6.5844, 8.8753, 7.2893, 6.7368, 11.1352, 12.7069, 9.3016, 10.4494, 13.7071, 11.7139, 11.1043, 10.266, 9.3968, 10.3851, 11.1043, 10.2136, 9.5754, 12.7688, 11.5472, 12.333, 5.6938, 6.2735, 8.823, 11.9382, 9.4343, 6.5621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31194117.9661, 27494050.6601, 25238372.6052, 25367533.4795, 23316644.7924, 20975017.2805, 20531420.6612, 13033640.0715, 9044271.1551, 3734850.7879, 8297612.1569, 11365091.31, 13640055.4602, 13577669.4047, 16645646.6265, 19311978.7282, 19481878.0809, 17645459.008, 15673726.5263, 17246551.8632, 16322134.4582, 9404668.0325, 14960159.2906, 13052434.7231, 8983357.7214, 4248668.6547, 3581723.4424, 6492201.3213, 1547842.6629, 1780662.3562, 7305240.0005, 3723486.2032, 5804530.3143, -10833116.1407, -22851588.965, -27835482.8035, -28812034.0412, -41342458.3795, -53298636.9543, -45770868.0038, -43406808.5693, -40848932.159, -33602109.0989, -23138382.0399, -18104010.7162, -17823576.1255, -11512405.0542, -5945758.7545, -4964873.8125, 1323911.9265, 2186670.514, 43655.446, 2147091.8129, 2812356.971, 2081572.7569, 1479509.7272, -621053.6082, 2945621.1007, 12227356.2216, 17175648.9926, 18603088.859, 14322896.0403, 2460576.6997, -6079495.2056, -5172963.6039, -9648751.2919, -16073848.3427, -18941423.4535, -16867356.4244, -17806096.3596, -16571366.5043, -16853126.9456, -18610737.1977, -11584963.4539, -5277891.2795, -6405558.6938, -2789539.4149, 6922817.8901, 11893172.1234, 16325053.6335, 15923116.6611, 15918031.5416, 12006447.2937, 22089953.3493, 15872245.5222, 18144312.2889, 13768816.8925, 1339610.263, -2612754.5589, -1325815.5893, 4593310.8775, 3797094.9434, 4602974.2, 3177463.615, -715867.7437, -13957781.7774, -24216736.8112, -22337289.7607, -28257987.7518, -27835166.9677, -20031064.1729, -14189946.3674, -14791066.3831, -18132798.1729, -21458830.4886, -23523230.9591, -30483512.3371, -24064024.8967, -20587436.5548, -18578650.2365, 28974684.5971, 41331770.9269, 38834456.6405, 32814170.8787, 16492820.4417, 8987822.0436, 20760986.5083, 28427697.1429, 38440541.9578, 35286665.1769, 31746036.6679, 30118515.0404, 34033421.0072, 36338886.3808, 37386723.5103, 42154913.7147, 46660716.5855, 45619534.5103, 39891636.5289, 41483883.0451, 37666236.67, 35329963.7038, 27699523.8231, 14512453.1059, 8758531.0739, 5309915.911, -1077716.7479, -8799373.1395, -7044603.792, -6464531.8243, -4880263.2415, -3788493.072, 244990.5841, 8331016.0848, 17167524.8305, 18402437.5544, 15274159.0061], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.27, 83.29, 84.44, 79.53, 79.7, 70.34, 70.63, 71.29, 65.88, 67.1, 66.07, 72.08, 69.36, 69.26, 77.79, 77.41, 67.19, 75.6, 77.95, 79.5, 73.83, 66.5, 74.46, 75.61, 76.27, 77.25, 79.81, 68.14, 77.84, 65.49, 68.47, 68.52, 59.93, 56.62, 59.5, 63.04, 59.11, 55.31, 52.09, 51.18, 47.92, 53.28, 35.95, 43.28, 44.72, 45.08, 51.04, 62.29, 60.55, 53.35, 55.2, 62.48, 71.83, 77.69, 75.1, 67.99, 63.64, 60.23, 59.75, 56.69, 56.15, 51.16, 49.88, 53.27, 52.98, 52.22, 46.64, 27.77, 36.29, 46.94, 54.17, 58.76, 48.4, 49.28, 60.16, 67.62, 68.74, 69.66, 62.33, 55.92, 53.63, 58.86, 48.88, 38.38, 41.3, 46.7, 52.38, 52.02, 47.05, 43.26, 37.51, 32.67, 45.59, 45.53, 46.1, 46.07, 54.44, 61.74, 54.06, 46.4, 40.24, 33.84, 32.17, 40.27, 50.57, 66.73, 57.53, 58.88, 55.4, 49.52, 44.76, 52.05, 56.66, 61.36, 60.54, 61.19, 65.15, 64.41, 59.49, 48.17, 60.26, 66.43, 70.09, 76.81, 82.74, 73.67, 66.71, 66.11, 71.6, 69.76, 70.4, 74.76, 80.98, 81.42, 80.44, 81.02, 84.36, 85.6, 85.79, 91.38, 95.62, 91.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0872, 80.1816, 112.3712, -13.0786, 1.1152, 26.9414, 6.1273, 43.73, 12.7025, 58.2316, -40.1002, -22.2764, -82.7299, -13.0205, -13.6867, -26.4771, -24.9888, 230.5795, 119.6419, -32.4684, -17.7627, 41.1598, 200.9194, 47.2934, 50.2173, 81.3219, 905.6426, 407.4631, 855.3759, 402.8424, -16.2414, -5.2833, 61.876, 252.0112, 121.1764, 65.7543, -52.35, -37.2089, 28.1455, -46.2117, -46.4259, -69.8668, -89.2075, -78.1103, 73.0045, 18.8794, -70.0504, -75.9926, -45.4361, -70.9647, -45.138, -25.0441, -8.4337, 530.9523, 68.7125, 81.2742, -26.4647, 99.8211, -15.5416, -59.6587, 16.7339, 53.5866, -51.9953, 32.6679, 17.3149, -33.7934, -41.2732, -80.4846, -14.8557, -5.7414, 72.8303, -54.5833, 24.0763, 33.1602, 62.2059, -9.6332, 117.5038, 61.4461, 255.1347, 159.7443, 102.149, 53.0648, 145.3255, 156.6222, 103.7482, 68.0115, -17.697, -20.7318, -78.6495, -31.2071, 126.242, 7.3759, 45.1516, 13.1676, -10.6945, 10.8063, -56.9028, -76.8887, -68.774, -19.501, -40.7488, 52.4346, 273.0404, 226.0804, 13.3552, 555.2102, -50.8384, -35.0039, 129.86, 42.1435, 31.8245, 301.4182, 166.7376, 38.032, 41.4711, -34.2688, -37.4903, -41.7745, -60.577, -84.5062, 111.8325, 97.6038, -62.1403, -31.742, 1.9393, -51.2717, -42.3068, -39.1487, 20.5834, 29.7699, 21.2986, 227.4988, 330.9839, 21.8207, -51.3541, 15.9547, -100.0, 147.5147, 12.1902, -15.7992, 5.5139, 7.0099], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 12.0, 12.16, 11.83, 12.53, 11.95, 11.95, 12.85, 13.17, 11.64, 12.31, 15.19, 15.32, 15.59, 15.14, 15.09, 15.14, 15.21, 16.53, 19.09, 19.33, 19.84, 19.64, 20.25, 19.71, 19.69, 26.54, 26.11, 26.03, 26.0, 25.77, 23.63, 23.77, 23.81, 23.81, 24.33, 24.2, 24.57, 24.05, 20.99, 21.06, 21.6, 21.43, 21.27, 21.32, 21.0, 14.11, 14.36, 13.98, 14.14, 14.27, 15.16, 14.8, 15.12, 15.36, 14.69, 14.72, 14.19, 13.38, 13.5, 13.51, 13.14, 16.92, 16.94, 16.7, 16.82, 22.82, 22.98, 23.81, 23.89, 23.84, 23.28, 23.28, 23.42, 23.34, 23.29, 23.68, 24.66, 24.71, 25.1, 24.93, 24.8, 23.24, 23.39, 27.39, 27.45, 31.45, 34.86, 34.58, 34.67, 34.58, 34.72, 34.69, 34.55, 34.31, 34.56, 34.58, 34.53, 34.36, 35.14, 35.42, 35.17, 34.9, 34.87, 31.57, 34.74, 27.58, 22.68, 23.18, 23.03, 23.89, 24.21, 24.2, 23.99, 27.59, 26.36, 27.39, 27.22, 27.93, 27.74, 26.81, 26.54, 26.04, 25.23, 25.17, 21.92, 21.93, 22.33, 21.34, 21.24, 24.81, 24.21, 24.01, 24.68, 21.04, 21.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1312, 1.0813, 0.9521, 0.9777, 1.2695, 1.15, 0.9914, 1.2639, 1.4423, 1.4328, 1.0814, 1.5489, 1.2936, 1.1052, 0.8949, 0.8663, 0.9478, 0.8096, 1.1447, 1.5982, 1.3981, 1.1396, 1.1196, 0.9043, 0.8908, 0.9728, 0.2281, 0.1599, 0.3295, 0.3163, 0.2347, 0.2393, 0.129, 0.2193, 0.1362, 0.3575, 0.3803, 0.2009, 0.4658, 0.4959, 0.3808, 0.571, 0.5196, 0.4611, 0.35, 0.3738, 0.6238, 0.7884, 0.7351, 0.6162, 0.4749, 0.2621, 0.3476, 0.5145, 0.3506, 0.2932, 0.3484, 0.4931, 0.3386, 0.4349, 0.2995, 0.1343, 0.658, 0.7273, 0.751, 0.6422, -0.0236, 0.2018, 0.4365, 0.5267, 0.6104, 0.5663, 0.6221, 0.4338, 0.5657, 0.598, 0.4131, 0.1201, 0.2702, 0.4723, 0.484, 0.6326, 0.3848, 0.2418, -0.2706, -0.3269, 0.5334, 0.0423, 0.1913, 0.3114, 0.3581, 0.2417, 0.1564, 0.1022, 0.1269, -0.0448, 0.0627, 0.3044, 0.3407, 0.6476, 0.4511, 0.3707, 0.2809, 0.1739, 0.245, 0.8214, 0.9228, 1.0813, 0.8451, 0.8486, 1.0816, 1.318, 1.0869, 0.9973, 1.4843, 1.5671, 1.2646, 1.3327, 1.5939, 1.3772, 1.2777, 1.1803, 1.121, 1.1836, 1.247, 1.2977, 1.2078, 1.3947, 1.2607, 1.2898, 0.8402, 0.856, 1.0082, 1.2136, 1.111, 0.925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4436, 7.5122, 6.6177, 5.5293, 4.6259, 3.8578, 3.6394, 4.178, 3.4731, 2.8627, 2.7377, 5.4182, 5.0289, 4.8511, 6.2146, 7.8866, 8.0059, 7.4705, 9.6525, 8.9097, 8.2254, 7.6934, 7.1165, 6.3336, 5.5809, 5.7825, 10.8098, 9.8408, 9.1634, 8.6538, 8.231, 7.5191, 7.2677, 7.5666, 7.9055, 7.8677, 7.8786, 8.1537, 8.3631, 9.0913, 9.1452, 9.3355, 9.8168, 10.1754, 10.8076, 11.1612, 2.745, 2.8309, 2.7629, 2.7689, 2.7953, 2.8726, 2.9243, 3.0126, 4.9687, 4.5147, 4.3361, 4.2436, 4.1155, 4.2379, 4.2215, 4.2467, 4.5453, 4.7428, 4.7516, 4.8004, 4.7673, 5.0888, 5.3296, 4.2287, 3.7756, 4.2013, 3.997, 4.8209, 5.2693, 5.3188, 5.2318, 5.1244, 5.1244, 4.9847, 5.0324, 4.8663, 4.4375, 4.5912, 5.2108, 4.7593, 4.2605, 3.5715, 3.1378, 3.2223, 3.6283, 5.4115, 7.0212, 6.9548, 7.8059, 8.3837, 8.4636, 8.761, 9.0521, 9.5692, 10.2552, 10.9003, 8.9545, 9.1399, 9.4788, 9.3632, 8.8143, 5.2212, 5.1782, 5.3899, 5.8338, 6.1787, 7.4493, 9.0256, 11.2874, 10.8031, 9.9605, 10.454, 13.2557, 12.4667, 12.026, 16.5288, 17.6773, 16.2523, 14.4528, 16.0769, 14.7665, 13.533, 12.4957, 11.0462, 9.5769, 9.6514, 10.5651, 9.7525, 11.6528, 10.7048, 11.0952, 10.1091, 9.2353, 8.7236, 10.8227, 9.9273, 8.9382], "mkt_dynamics": [-0.603617, -0.626645, -0.772896, -0.468782, 0.020056, 0.540817, 1.057143, 1.260077, 1.292178, 1.28588, 1.373774, 1.474131, 1.547524, 1.485331, 1.389375, 1.396112, 1.364097, 1.083284, 0.871981, 0.662094, 0.422582, 0.397127, 0.23843, 0.13196, 0.142459, 0.182847, 0.212951, 0.322656, 0.597319, 0.952809, 1.305259, 1.632022, 1.678839, 1.484733, 1.2254, 0.81477, 0.550848, 0.330551, 0.350486, 0.608364, 0.803752, 1.112538, 1.366028, 1.198833, 0.874626, 0.582193, -0.008504, -0.451365, -0.812421, -1.159609, -1.245819, -1.282969, -1.293236, -1.315335, -1.317237, -1.292954, -1.258849, -1.246352, -1.059529, -0.838454, -0.622347, -0.269661, -0.093582, -0.012721, 0.043027, 0.023737, 0.156093, 0.471288, 0.720335, 0.872633, 0.736896, 0.425345, 0.099547, -0.099476, -0.236048, -0.44737, -0.575851, -0.655726, -0.725479, -0.664401, -0.678481, -0.864289, -0.662365, -0.327717, 0.176589, 0.717939, 0.628431, 0.290554, 0.077732, -0.136418, 0.012332, 0.252254, 0.457075, 0.503206, 0.571474, 0.663522, 0.478757, 0.290754, 0.007977, -0.266148, -0.309452, -0.110571, -0.136574, -0.323838, -0.630953, -1.041291, -0.904073, -0.869418, -0.841733, -0.705442, -0.823511, -0.753828, -0.721914, -0.745455, -0.848402, -0.931631, -0.924947, -0.736855, -0.366253, 0.237909, 0.495364, 0.619552, 0.551533, 0.111594, -0.009967, 0.233679, 0.52563, 0.996013, 1.343379, 1.296955, 1.301685, 1.318571, 1.360145, 1.33394, 1.495119, 1.55755, 1.601659, 1.751559, 1.672641, 1.62136, 1.620152, 1.509841, 1.417345, 1.363481, 1.340809, 1.4678, 1.58025, 1.602922, 1.591754, 1.522219, 1.051975, 0.724972, 0.43773, 0.253335, 0.491574, 0.468955], "market_activity_top_line": [50.934264, 51.156551, 51.329945, 51.89058, 52.722863, 53.919272, 54.589723, 55.144577, 55.693653, 56.878501, 57.444916, 57.918855, 58.681785, 59.167286, 58.907197, 58.988114, 59.034349, 58.878294, 58.99389, 59.340674, 59.889752, 60.317454, 60.456168, 60.62956, 61.456064, 61.958903, 62.109175, 62.935678, 64.080066, 65.051067, 65.212902, 66.623161, 67.253153, 67.345628, 66.987281, 66.692514, 66.716685, 66.693042, 67.47278, 69.969634, 71.66888, 72.362448, 72.992442, 72.645655, 72.217955, 72.402909, 71.180347, 70.007124, 69.374007, 69.10069, 68.73564, 68.352361, 67.856103, 67.652334, 67.372018, 67.213715, 67.056623, 66.771466, 66.639736, 66.526742, 66.340229, 66.270369, 66.177255, 66.054001, 65.865106, 65.68586, 65.655451, 66.246876, 67.001998, 67.277677, 66.942067, 65.99626, 65.720036, 65.731477, 65.522577, 65.356913, 65.23106, 65.220786, 65.081524, 65.051172, 64.948518, 64.750748, 64.826144, 64.952385, 65.809387, 66.258864, 64.805845, 64.58449, 64.505421, 64.487829, 64.530361, 64.730646, 65.287995, 64.964371, 65.04228, 65.198099, 64.83089, 64.307995, 64.14215, 64.105866, 64.082698, 64.155771, 64.077894, 63.904501, 63.377709, 62.795151, 62.74175, 62.310189, 61.982733, 61.741325, 61.53589, 61.246331, 60.890872, 60.499299, 60.130312, 59.649484, 59.231849, 58.954244, 58.699472, 58.656127, 58.500023, 58.30479, 58.059209, 57.754594, 57.500359, 57.623897, 59.089379, 61.229423, 62.188316, 62.740792, 63.725085, 65.420612, 66.252498, 66.79862, 69.300633, 71.866149, 72.964749, 74.317359, 76.571708, 77.543301, 78.146577, 78.483141, 78.578396, 79.016564, 80.013558, 81.563029, 82.998191, 85.360498, 86.833764, 88.389583, 87.379889, 86.690827, 87.073199, 89.180067, 90.833333, 91.446667], "market_activity_min_gap": [-0.460362, -0.256656, -0.099048, 0.108506, 0.303846, 0.645594, 0.874691, 1.170765, 1.369238, 1.704662, 1.966546, 2.17889, 2.409309, 2.664842, 2.698828, 2.834497, 2.966443, 3.061999, 3.275385, 3.481187, 3.663848, 3.74184, 3.753415, 3.774163, 3.804437, 3.651628, 3.547134, 3.534627, 3.588149, 3.557506, 3.41622, 3.482147, 3.428154, 3.347987, 3.227025, 3.171821, 3.09441, 2.962733, 2.993138, 3.355647, 3.580229, 3.689208, 3.868919, 3.930098, 3.876805, 3.884343, 3.517666, 2.564759, 0.640587, -0.826829, -2.105473, -2.655317, -3.783503, -4.472087, -5.313654, -5.022048, -4.705741, -5.137067, -4.600863, -4.234457, -4.20048, -3.553523, -3.099732, -3.112099, -3.234958, -3.297786, -3.027963, -2.643618, -2.154136, -1.517505, -1.107247, -0.947576, -1.232946, -0.932816, -1.103331, -1.214463, -1.312215, -0.948261, -1.21215, -0.954752, -1.315609, -2.367081, -1.352785, -0.686984, -0.279339, -0.191772, -1.055543, -2.82762, -3.033098, -2.503459, -1.366443, -0.828107, -0.617616, -0.617355, -0.538483, -0.440025, -0.405872, -1.787151, -2.481085, -2.169807, -1.727118, -0.690098, -0.905493, -1.415298, -4.965972, -8.293147, -6.888276, -7.96305, -7.805408, -6.697047, -5.988076, -6.242735, -6.473389, -7.154785, -7.619665, -8.83111, -9.493141, -8.686105, -7.628287, -5.984422, -5.273161, -4.740543, -4.401014, -4.847532, -5.369391, -2.928583, -2.061114, -1.136844, -0.735851, -0.253336, 0.385329, 1.258301, 1.916357, 2.45403, 2.988074, 3.501667, 4.266131, 4.733855, 5.409548, 6.001985, 6.533593, 6.899147, 7.136181, 7.322065, 7.500134, 7.577768, 7.620793, 7.840607, 7.942285, 8.175106, 7.982326, 7.714303, 7.44853, 7.233377, 6.928103, 6.686508], "market_activity": [null, null, null, null, 32.83725, 42.2847, 51.73575, 57.3139, 58.7207, 61.173675, 62.248688, 62.542619, 64.870534, 61.703242, 53.435771, 46.277111, 37.69983, 28.53619, 25.936495, 26.461598, 30.302699, 35.909674, 38.362312, 38.118056, 40.429353, 41.917677, 42.090638, 46.741994, 52.121347, 58.216024, 60.496662, 66.425106, 66.241103, 60.168951, 52.534101, 38.043625, 26.750163, 19.614631, 22.671866, 43.073083, 63.338891, 73.821271, 79.32221, 68.89468, 50.996015, 38.870983, 21.936116, 10.654508, 3.242504, -1.437998, -4.797474, -7.516562, -10.075481, -11.655615, -12.604133, -12.416966, -11.113233, -11.384967, -10.985333, -10.725342, -11.110296, -10.148098, -9.512174, -9.378537, -9.592243, -10.524972, -10.690811, -5.90953, 3.148085, 11.184092, 13.432946, 4.990848, -4.600176, -9.944313, -12.293431, -9.105641, -6.86257, -5.909085, -5.187243, -4.067021, -3.485611, -4.412055, -3.743278, -2.486764, 4.826143, 12.836297, 5.887273, 0.170062, -7.722444, -12.364447, -8.465574, -3.734112, 3.260294, 4.504772, 5.405061, 5.834031, 0.461415, -3.894317, -7.321084, -9.910817, -9.288133, -5.706592, -3.507146, -3.226398, -6.377149, -12.156524, -14.941212, -17.024431, -18.363466, -17.383158, -17.928254, -17.627052, -17.667251, -18.567775, -19.638788, -20.174294, -20.442047, -20.575923, -20.642862, -18.836381, -16.420165, -14.740683, -13.862666, -14.994483, -16.165342, -14.846296, -0.370648, 26.425101, 45.802551, 56.845425, 64.489963, 71.013356, 74.731453, 77.138452, 84.696376, 92.348188, 96.174094, 98.087047, 99.043523, 99.521762, 99.760881, 94.61269, 81.53167, 72.453985, 69.637068, 73.632834, 81.616592, 90.808296, 95.404148, 97.702074, 92.435237, 75.625368, 61.096684, 57.066867, 66.101959, 75.049979], "market_activity_raw": [null, null, null, null, 32.83725, 51.73215, 61.1868, 62.89205, 60.1275, 63.62665, 63.3237, 62.83655, 67.19845, 58.53595, 45.1683, 39.11845, 29.12255, 19.37255, 23.3368, 26.9867, 34.1438, 41.51665, 40.81495, 37.8738, 42.74065, 43.406, 42.2636, 51.39335, 57.5007, 64.3107, 62.7773, 72.35355, 66.0571, 54.0968, 44.89925, 23.55315, 15.4567, 12.4791, 25.7291, 63.4743, 83.6047, 84.30365, 84.82315, 58.46715, 33.09735, 26.74595, 5.00125, -0.6271, -4.1695, -6.1185, -8.15695, -10.23565, -12.6344, -13.23575, -13.55265, -12.2298, -9.8095, -11.6567, -10.5857, -10.46535, -11.49525, -9.1859, -8.87625, -9.2449, -9.80595, -11.4577, -10.85665, -1.12825, 12.2057, 19.2201, 15.6818, -3.45125, -14.1912, -15.28845, -14.64255, -5.91785, -4.6195, -4.9556, -4.4654, -2.9468, -2.9042, -5.3385, -3.0745, -1.23025, 12.13905, 20.84645, -1.06175, -5.54715, -15.61495, -17.00645, -4.5667, 0.99735, 10.2547, 5.74925, 6.30535, 6.263, -4.9112, -8.25005, -10.74785, -12.50055, -8.66545, -2.12505, -1.3077, -2.94565, -9.5279, -17.9359, -17.7259, -19.10765, -19.7025, -16.40285, -18.47335, -17.32585, -17.70745, -19.4683, -20.7098, -20.7098, -20.7098, -20.7098, -20.7098, -17.0299, -14.00395, -13.0612, -12.98465, -16.1263, -17.3362, -13.52725, 14.105, 53.22085, 65.18, 67.8883, 72.1345, 77.53675, 78.44955, 79.54545, 92.2543, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.4645, 68.45065, 63.3763, 66.82015, 77.6286, 89.60035, 100.0, 100.0, 100.0, 87.1684, 58.8155, 46.568, 53.03705, 75.13705, 83.998], "market_activity_distance": [0.136653, 0.385699, 0.576329, 1.568109, 3.018787, 5.100682, 6.129532, 6.972852, 7.610629, 9.296095, 9.85914, 10.200077, 10.947024, 11.23755, 10.136818, 9.717984, 9.261037, 8.486721, 8.296728, 8.474586, 8.907458, 9.043416, 8.692267, 8.401365, 9.050818, 9.020647, 8.561904, 9.157434, 10.208743, 10.853936, 10.266312, 11.571411, 11.605604, 10.886945, 9.577382, 8.490031, 7.839889, 7.180857, 7.673858, 10.744181, 12.502269, 12.762314, 12.955593, 11.734375, 10.306775, 9.804097, 7.591744, 5.497783, 4.179859, 3.454755, 2.696367, 1.923023, 1.030592, 0.565918, 0.154259, -0.18658, -0.563426, -0.926275, -1.09131, -1.216382, -1.478354, -1.451818, -1.48449, -1.578166, -1.772268, -1.952467, -1.973783, -1.184592, 0.019818, 0.803034, 0.701286, -0.293084, -0.268095, 0.043171, 0.106604, 0.335817, 0.230214, 0.191361, 0.101842, 0.128996, 0.054054, -0.09843, -0.116022, -0.059937, 1.044398, 1.655022, -0.312991, -0.580166, -0.619368, -0.595991, -0.585535, -0.221704, 0.637416, 0.203366, 0.267924, 0.438536, 0.006723, -0.422879, -0.373701, -0.262669, -0.201008, -0.170571, -0.224123, -0.273136, -0.663186, -1.117789, -1.132953, -1.377723, -1.599022, -1.70676, -1.838626, -2.110664, -2.213778, -2.293309, -2.318043, -2.452696, -2.865393, -3.060877, -3.115036, -2.934525, -2.789403, -2.681419, -2.565558, -2.578709, -2.463451, -1.990324, 0.600035, 4.041004, 5.647554, 6.655153, 8.234914, 10.917315, 12.068318, 12.653277, 15.72027, 18.601973, 19.687505, 20.668149, 22.877818, 23.156835, 22.881822, 22.124505, 20.928414, 20.129367, 20.085774, 20.600939, 20.923344, 22.444889, 22.708307, 23.144298, 20.269208, 17.799525, 16.602868, 17.389369, 17.601818, 16.881003], "market_activity_roc": [null, null, null, null, 3.511583, 5.400522, 6.350636, 6.270882, 5.634728, 5.488258, 5.230276, 5.030917, 5.365301, 4.02399, 2.545536, 1.846133, 0.600807, -0.488432, 0.147169, 0.59768, 1.448992, 2.444296, 2.478694, 2.172011, 2.615326, 2.72135, 2.734224, 3.80362, 4.26972, 4.990669, 4.997212, 5.85913, 4.951754, 3.527323, 2.720902, 0.104097, -0.797685, -0.96901, 0.724763, 4.913775, 7.422723, 8.500746, 8.180576, 3.824546, 0.766128, 0.055914, -2.482579, -3.632056, -3.938007, -4.560893, -3.434525, -2.363707, -2.188001, -2.096008, -1.983865, -1.665847, -1.178199, -1.302051, -1.086923, -1.022073, -1.068342, -0.750466, -0.694002, -0.710603, -0.716191, -0.882007, -0.788494, 0.291996, 1.726092, 2.423378, 1.959648, -0.378306, -1.913319, -2.298236, -2.120475, -0.968762, -0.744029, -0.776935, -0.673131, -0.467802, -0.43314, -0.720687, -0.3924, -0.15186, 1.325464, 2.32911, -0.031313, -0.566407, -1.981429, -2.672903, -0.425091, 0.226302, 1.213191, 0.738964, 0.793299, 0.722151, -0.700136, -1.010363, -1.383915, -1.675253, -1.154067, -0.236711, -0.100177, -0.314113, -1.100124, -2.120807, -2.085187, -2.494835, -2.201051, -1.678196, -1.921942, -1.707358, -1.761557, -2.011661, -2.28416, -2.607253, -2.724584, -2.55384, -2.379565, -1.665324, -1.235528, -1.101624, -1.090747, -1.53698, -1.708827, -1.167817, 1.774344, 6.016541, 8.152918, 8.879814, 7.845244, 6.845057, 6.535282, 6.467607, 8.749377, 9.852456, 10.131318, 11.25583, 10.492076, 7.899619, 7.101824, 5.605396, 2.620665, 1.899923, 2.389076, 3.924267, 5.624695, 8.028613, 8.523813, 8.369667, 5.279269, 1.558483, 0.27574, 0.894318, 3.952218, 5.485978], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 1.2717, -1.3159, -0.0484, 1.0154, 2.44, 2.1147, -1.53, -0.442, 3.4476, 0.8473, -3.4777, 1.016, 3.2725, 3.4862, -5.862, 0.8996, -3.0857, -6.0629, -9.4405, -8.0171, -5.0762, -7.1467, -0.3871, 5.6098, 2.4959, -2.6643, -1.1477, -5.9173, -4.8424, -2.0994, -19.7075, -18.8045, -13.2292, -11.9853, -12.3286, -11.0401, -12.4194, -9.1428, -10.1078, -3.9068, -3.1605, -6.8991, -0.1639, 0.4906, -2.3395, 2.2971, 0.8642, -0.629, -3.2318, -2.5409, 3.8645, 7.2493, 5.468, 2.009, -1.8469, -6.7573, -4.0277, 0.4787, -3.4678, -4.5134, -2.8196, 1.023, -2.7188, -0.1896, -3.2583, -6.4725, 5.6051, 6.4351, 6.3831, 3.478, -10.627, -4.9114, 0.3888, 2.1483, 3.6472, 2.3722, 3.4079, -1.1718, 1.8358, 2.397, -1.9699, -7.7653, -3.8612, 0.8743, 0.9744, 4.0771, -1.6145, -4.4326, -12.4389, -12.167, 4.9166, -3.2443, -0.7404, 1.1263, 1.5828, -0.6042, -2.0663, -2.9522, -2.5585, -5.1467, -3.1692, 1.5867, 1.7825, 7.6028, 3.1138, 1.1993, -0.772, -2.7404, -1.2396, 9.7763, 10.5615, 12.2213, 6.6138, 6.1826, 9.5096, 12.1156, 7.5189, 5.8664, 12.7455, 13.1001, 6.4481, 7.3304, 10.019, 6.0918, 5.0802, 3.7442, 3.4443, 4.6837, 5.7406, 7.0205, 6.7258, 8.897, 6.1334, 6.7023, -8.318, -6.117, -1.956, 2.4734, 1.5196, -3.805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766301, 0.788959, 0.794745, 0.760473, 0.762408, 0.857445, 0.882615, 0.827945, 0.896767, 0.93806, 0.800842, 0.64926, 0.657469, 0.658581, 0.579732, 0.477582, 0.408712, 0.416067, 0.401153, 0.470541, 0.592442, 0.677092, 0.672001, 0.692652, 0.643868, 0.599653, 0.58986, 0.351068, 0.171601, 0.099106, 0.050065, -0.002539, -0.033211, -0.129681, -0.226024, -0.29864, -0.317501, -0.35948, -0.421251, -0.400964, -0.362057, -0.356145, -0.288674, -0.245734, -0.227697, -0.250738, -0.266999, -0.132045, 0.012911, 0.100673, 0.103899, 0.037272, -0.10195, -0.131733, -0.057215, -0.083955, -0.123445, -0.123615, -0.114569, -0.178655, -0.187033, -0.243293, -0.319486, -0.216344, -0.104838, -0.01742, 0.001382, -0.139043, -0.226956, -0.187169, -0.100693, 0.001996, 0.058462, 0.135225, 0.10544, 0.13347, 0.166902, 0.124517, 0.054465, 0.020102, 0.078894, 0.125354, 0.215012, 0.162554, 0.061269, -0.042185, -0.111001, -0.066256, -0.170069, -0.246293, -0.256904, -0.241147, -0.25491, -0.27399, -0.283867, -0.302871, -0.327433, -0.371766, -0.342869, -0.289332, -0.094745, -0.006014, 0.034633, 0.052677, 0.030606, 0.035275, 0.246587, 0.443946, 0.603962, 0.659686, 0.602883, 0.604694, 0.623034, 0.577483, 0.523935, 0.571918, 0.59148, 0.561841, 0.548237, 0.574207, 0.566962, 0.555804, 0.534403, 0.51806, 0.507324, 0.475834, 0.492415, 0.525508, 0.584357, 0.61017, 0.665216, 0.549477, 0.474769, 0.472363, 0.551579, 0.592435, 0.518853], "smi": [null, null, null, 0.35, 0.354, 0.3697, 0.3902, 0.4111, 0.4292, 0.443, 0.4585, 0.4759, 0.495, 0.515, 0.541, 0.5675, 0.592, 0.6145, 0.631, 0.65, 0.6715, 0.695, 0.72, 0.745, 0.762, 0.779, 0.7985, 0.8205, 0.849, 0.875, 0.8985, 0.92, 0.94, 0.96, 0.978, 0.9865, 0.99, 0.9805, 0.9585, 0.943, 0.9335, 0.922, 0.908, 0.888, 0.8665, 0.8475, 0.8045, 0.7535, 0.7015, 0.637, 0.5665, 0.498, 0.432, 0.372, 0.3075, 0.24, 0.1945, 0.17, 0.165, 0.171, 0.178, 0.1865, 0.1955, 0.203, 0.2155, 0.2275, 0.245, 0.2825, 0.33, 0.374, 0.4085, 0.43, 0.428, 0.429, 0.4205, 0.4065, 0.384, 0.3375, 0.272, 0.208, 0.1505, 0.1025, 0.0845, 0.07, 0.082, 0.1095, 0.1365, 0.159, 0.18, 0.2015, 0.231, 0.2665, 0.297, 0.315, 0.321, 0.3295, 0.3345, 0.338, 0.33, 0.3185, 0.3045, 0.2955, 0.2755, 0.254, 0.224, 0.18, 0.148, 0.121, 0.109, 0.0975, 0.0825, 0.057, 0.039, 0.029, 0.025, 0.025, 0.021, 0.02, 0.0195, 0.0315, 0.051, 0.0745, 0.098, 0.1195, 0.14, 0.178, 0.2295, 0.288, 0.3575, 0.42, 0.479, 0.5375, 0.6035, 0.677, 0.755, 0.817, 0.8655, 0.905, 0.932, 0.953, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.987, 0.973, 0.955, 0.935, 0.915, 0.893, 0.8695, 0.857, 0.851, 0.8495, 0.858], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.891251, -1.230288, -2.240573, -0.86388, 1.541594, 2.729879, 5.102508, 5.502257, 5.783553, 8.769025, 9.242542, 11.524055, 11.604485, 10.328938, 4.055831, 4.952578, 4.081925, 3.581443, 2.92121, 4.466117, 4.216859, 6.638034, 5.702082, 5.359687, 7.237101, 6.148586, 4.684038, 5.456249, 6.566639, 7.035758, -0.253501, 6.559408, 2.141722, 0.427375, -1.528987, -3.295362, 4.011748, -0.124758, 3.535273, 8.690955, 4.785719, 1.147821, 4.053545, -1.493905, -4.219369, -5.705167, -14.342728, -17.435551, -16.682747, -13.16886, -11.554743, -9.840846, -11.086177, -13.592401, -14.170991, -11.89647, -8.222977, -12.014111, -10.171457, -12.153521, -11.434769, -11.020081, -13.452878, -13.231487, -12.116365, -14.447474, -8.045735, -6.102316, -3.579613, -8.403531, -9.173017, -9.716669, -11.48228, -7.71125, -9.897061, -10.924238, -11.42633, -9.233191, -9.480188, -10.27343, -8.880591, -8.749484, 0.219103, 0.533314, 4.082987, 4.568883, 2.884338, 6.716866, 7.957559, 4.788597, 5.795437, 1.144132, 3.314228, 2.16371, 2.96418, 1.800444, -0.536504, -7.247644, -5.304808, -3.44969, -5.896596, -3.659299, -7.155295, -11.357684, -20.142574, -19.598353, -9.61813, -18.684275, -19.570651, -17.998668, -17.128846, -22.311288, -24.933278, -25.633698, -25.862972, -29.969842, -27.311448, -23.597234, -20.109982, -18.989403, -22.009971, -23.274286, -22.848932, -26.332079, -27.230295, -21.947557, -22.611257, -20.949293, -23.085772, -21.571519, -22.074012, -22.138681, -19.060514, -18.455871, -10.022977, -5.375194, -6.073003, -10.799271, -8.525703, -14.062184, -13.311026, -18.35719, -16.445396, -16.162942, -18.245744, -15.772176, -12.444125, -11.937506, -8.041271, -9.880028, -12.523623, -5.228345, -3.158345, 4.283845, 1.894451, -3.748512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [50.977379, 51.757645, 51.584255, 52.884697, 54.011745, 55.832371, 55.225494, 55.572277, 56.352543, 58.95343, 58.086468, 58.259861, 59.733704, 59.733704, 58.173168, 59.040131, 59.12682, 58.69334, 59.30022, 59.907089, 60.860752, 60.860752, 60.340572, 60.774052, 63.028156, 62.681374, 61.987797, 64.241898, 65.975822, 66.49601, 64.762085, 68.9235, 67.969841, 67.102875, 65.975822, 66.062523, 67.016182, 66.322617, 69.530365, 74.472061, 73.778488, 72.304649, 73.171616, 71.611076, 71.784477, 73.084923, 65.713501, 64.724648, 66.252869, 65.983185, 64.994339, 64.814545, 63.376217, 64.005486, 62.926743, 64.814545, 64.904442, 63.01664, 65.35392, 65.623604, 64.454964, 66.252869, 65.803391, 65.264023, 64.18528, 64.275169, 66.522552, 68.230568, 67.960884, 67.061928, 65.803391, 63.735806, 64.365067, 65.803391, 64.275169, 63.645908, 64.005486, 65.174126, 63.825695, 64.544861, 63.376217, 61.848003, 65.983185, 66.702347, 67.061928, 66.342766, 59.780407, 61.578312, 63.735806, 64.634758, 65.533714, 65.174126, 65.803391, 64.005486, 65.264023, 65.623604, 63.915592, 60.867458, 62.010506, 63.820339, 63.915592, 65.344406, 63.058301, 61.534237, 55.914238, 54.771187, 62.677292, 56.771523, 58.105083, 59.248135, 59.62915, 58.200336, 57.057289, 56.200001, 56.200001, 54.104404, 54.675934, 56.67627, 56.866779, 59.914917, 58.00983, 57.152542, 56.104748, 54.86644, 55.342709, 60.867458, 62.201019, 64.296608, 62.391525, 62.677292, 65.439659, 68.487801, 67.154236, 66.868469, 73.631531, 76.012886, 73.726784, 75.536613, 79.918304, 78.68, 78.584747, 78.298981, 78.489494, 80.10881, 81.823387, 84.109497, 84.871521, 88.967461, 88.395935, 90.301018, 84.300003, 85.300003, 88.599998, 93.699997, 93.400002, 90.900002], "trend_signal": [0.0, 0.4, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.45, 0.2, 0.4, 0.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.25, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.859714, 0.833863, 0.843226, 0.854982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7100000000000001, 0.8099999999999999, 0.8699999999999999, 0.9049999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8550000000000001, 0.8099999999999999, 0.785, 0.76, 0.735, 0.6900000000000001, 0.645, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.37, 0.335, 0.3, 0.265, 0.21000000000000002, 0.15499999999999997, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.12499999999999997, 0.16999999999999998, 0.195, 0.21999999999999997, 0.24, 0.27999999999999997, 0.27999999999999997, 0.315, 0.35, 0.36499999999999994, 0.355, 0.32499999999999996, 0.27999999999999997, 0.23499999999999996, 0.23499999999999996, 0.215, 0.23499999999999996, 0.21999999999999997, 0.205, 0.215, 0.2, 0.16499999999999998, 0.185, 0.185, 0.16499999999999998, 0.145, 0.145, 0.12499999999999997, 0.12499999999999997, 0.125, 0.12499999999999997, 0.145, 0.14499999999999996, 0.14499999999999996, 0.16999999999999998, 0.19499999999999998, 0.175, 0.175, 0.175, 0.14999999999999997, 0.14999999999999997, 0.14999999999999997, 0.12999999999999998, 0.12999999999999998, 0.10499999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.14499999999999996, 0.14499999999999996, 0.14499999999999996, 0.14499999999999996, 0.12499999999999997, 0.12499999999999997, 0.15, 0.15499999999999997, 0.15999999999999998, 0.21999999999999997, 0.255, 0.335, 0.41500000000000004, 0.495, 0.595, 0.6950000000000001, 0.75, 0.805, 0.86, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.838471, 0.842487, 0.845285, 0.846719], "avg_distance": [-22.25917779564418, -21.069267259480608, -21.333688095279424, -19.350505901681807, -17.63175064390807, -14.855284592826317, -15.780775818197343, -15.251929571580911, -14.06201903541734, -10.095650073203325, -11.417772552272567, -11.153347141454963, -8.90572733698964, -8.90572733698964, -11.285554509341855, -9.963430505266334, -9.831229237404497, -10.492288951932863, -9.566793151543052, -8.641314126222138, -7.186972079215906, -7.186972079215906, -7.980249836674984, -7.319190122146628, -3.881667406549035, -4.410512128159208, -5.468221396460945, -2.0307032558821385, 0.6135417022563429, 1.4068316597655313, -1.23741482337923, 5.108769111136897, 3.654433164155709, 2.3323045850614026, 0.6135417022563429, 0.7457612701933339, 2.2000972171745214, 1.1424062489479172, 6.034242036432768, 13.570359382206387, 12.512656213929693, 10.26504250948943, 11.587172613589994, 9.207339341212736, 9.471776952080438, 11.454965245703113, 0.2135005345558844, -1.2945064828163353, 1.0360401121736311, 0.6247703233647687, -0.8832260189636428, -1.157412994865445, -3.3508722019295543, -2.3912330363358625, -4.036322866615164, -1.157412994865445, -1.020319506914533, -3.899229378664263, -0.33486274220386836, 0.07640704660499417, -1.7057762716251978, 1.0360401121736311, 0.3505833474629664, -0.4719562301547802, -2.11704606043406, -1.9799647725332583, 1.4473083759762353, 4.052043471874263, 3.640773683065378, 2.2698601536440486, 0.3505833474629664, -2.8024967251196915, -1.8428697595761097, 0.3505833474629664, -1.9799647725332583, -2.9395917380768513, -2.3912330363358625, -0.6090497181056705, -2.6654154372188787, -1.5686827836743074, -3.3508722019295543, -5.68140812187568, 0.6247703233647687, 1.721496876884296, 2.2698601536440486, 1.1731336001245214, -8.834504969527213, -6.092688585728383, -2.8024967251196915, -1.4315892957233955, -0.060675766302066135, -0.6090497181056705, 0.3505833474629664, -2.3912330363358625, -0.4719562301547802, 0.07640704660499417, -2.5283219492679887, -7.1767453872217475, -5.433590029253176, -2.673583370759107, -2.5283219492679887, -0.3493716517822112, -3.835696092775722, -6.159903236733822, -14.730436905160705, -16.47359683814806, -4.416737203721409, -13.42307191169053, -11.389384560702151, -9.646223102708536, -9.065172841725266, -11.244123139211034, -12.987276972173344, -14.294646540662296, -14.294646540662296, -17.49044508866103, -16.61885825963918, -13.568333333181648, -13.277805915180627, -8.629376377201812, -11.534645982193268, -12.842015550682229, -14.439907962153411, -16.32833541665694, -15.602022209176297, -7.1767453872217475, -5.1430565112270985, -1.9472701632784504, -4.852533668244862, -4.416737203721409, -0.2041102302910931, 4.444325407712765, 2.4106304316930607, 1.9748339671696185, 12.28854586865899, 15.920127156124822, 12.433807290150108, 15.193807848619144, 21.875914062542506, 19.987492708064032, 19.842231286572893, 19.40643634705571, 19.696969865081773, 22.16643690552474, 24.781177567508898, 28.26750963353372, 29.42960100546267, 35.675935154962765, 34.80435442596595, 37.70961793093235, 28.55803247651596, 30.083038738692675, 35.11555177884452, 42.8930821909395, 42.435587937317806, 38.62307228187601], "avg_trend_signal": 0.5108447756410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.892439024390244, "display_momentum_threshold": 0.892439024390244, "display_price_threshold": 87.80261060345123, "reversal_price_threshold": 88.54649716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.38499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.828)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.838471", "trend_signal": "0.859714", "avg_distance": "69.083461", "display_price_threshold": "87.747119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.842487", "trend_signal": "0.833863", "avg_distance": "78.816255", "display_price_threshold": "87.747119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.845285", "trend_signal": "0.843226", "avg_distance": "78.243747", "display_price_threshold": "87.747119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.846719", "trend_signal": "0.854982", "avg_distance": "73.472769", "display_price_threshold": "87.747119", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/38b1ece9-4651-4edc-bef9-72ed3d0a1ab8/", "share_image": "https://sharemaestro.com/terminal/38b1ece9-4651-4edc-bef9-72ed3d0a1ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}