{"ticker": {"uuid": "38b228a9-fc7f-4b2f-80a9-32bf674aa4ca", "symbol": "OILUSA", "name": "UBS CMCI Oil SF ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILUSA rose 5.50%, moving from 63.62 to 67.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.59 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.12"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.59"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 68.599998, "low": 67.0, "close": 67.120003, "volume": 14933}, "trend_line": 55.148167, "activity_lines": {"activity_5": 68.804001, "activity_10": 67.31091, "activity_20": 63.827, "activity_30": 59.928129}, "trend_signal": 1, "fair_value": 50.146914, "relative_strength": 20.586337, "rate_of_change": 1.2413111323248631, "market_dynamics": 0.813395, "expectation": {"probability": 51.472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.185001, "high": 43.619999, "low": 41.945, "close": 42.650002, "volume": 51515}, "trend_line": 43.984167, "activity_lines": {"activity_5": 42.652335, "activity_10": 42.939637, "activity_20": 43.2845, "activity_30": 43.62742}, "trend_signal": 0, "fair_value": 36.357584, "relative_strength": -8.335261, "rate_of_change": -0.38802187722934667, "market_dynamics": -0.198738, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.310001, "high": 42.630001, "low": 40.5, "close": 42.630001, "volume": 55796}, "trend_line": 43.915334, "activity_lines": {"activity_5": 42.649335, "activity_10": 42.765819, "activity_20": 43.18231, "activity_30": 43.540054}, "trend_signal": 0, "fair_value": 36.504109, "relative_strength": -8.885153, "rate_of_change": -0.15649494964858132, "market_dynamics": -0.124051, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.66, "high": 43.240002, "low": 41.375, "close": 41.775002, "volume": 14215}, "trend_line": 43.815834, "activity_lines": {"activity_5": 42.322668, "activity_10": 42.492456, "activity_20": 43.012644, "activity_30": 43.401968}, "trend_signal": 0, "fair_value": 36.650513, "relative_strength": -8.951033, "rate_of_change": -0.22657234031283705, "market_dynamics": -0.120464, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.080002, "high": 42.724998, "low": 41.299999, "close": 42.724998, "volume": 28934}, "trend_line": 43.701334, "activity_lines": {"activity_5": 42.419667, "activity_10": 42.487364, "activity_20": 42.951477, "activity_30": 43.331592}, "trend_signal": 0, "fair_value": 36.797853, "relative_strength": -6.948952, "rate_of_change": -0.2613210557626259, "market_dynamics": -0.078602, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 43.57, "low": 42.305, "close": 43.57, "volume": 34465}, "trend_line": 43.753167, "activity_lines": {"activity_5": 42.799, "activity_10": 42.67791, "activity_20": 42.985643, "activity_30": 43.323119}, "trend_signal": 0, "fair_value": 36.94859, "relative_strength": -1.394149, "rate_of_change": 0.11860736333585357, "market_dynamics": -0.013012, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.619999, "high": 45.700001, "low": 43.509998, "close": 44.855, "volume": 89554}, "trend_line": 43.823667, "activity_lines": {"activity_5": 43.527333, "activity_10": 43.099455, "activity_20": 43.144334, "activity_30": 43.394205}, "trend_signal": 0, "fair_value": 37.106667, "relative_strength": -0.514407, "rate_of_change": 0.16113119308598317, "market_dynamics": 0.273524, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.310001, "high": 45.779999, "low": 44.310001, "close": 45.779999, "volume": 4580}, "trend_line": 43.845834, "activity_lines": {"activity_5": 44.417, "activity_10": 43.627636, "activity_20": 43.388334, "activity_30": 43.52042}, "trend_signal": 0, "fair_value": 37.269295, "relative_strength": 0.79417, "rate_of_change": 0.05058225729947052, "market_dynamics": 0.502519, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.834999, "high": 47.5, "low": 45.66, "close": 47.299999, "volume": 28649}, "trend_line": 43.913834, "activity_lines": {"activity_5": 45.603333, "activity_10": 44.364363, "activity_20": 43.772429, "activity_30": 43.743269}, "trend_signal": 0, "fair_value": 37.442725, "relative_strength": 3.308164, "rate_of_change": 0.15508885063059316, "market_dynamics": 0.867696, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.790001, "high": 48.389999, "low": 46.994999, "close": 48.389999, "volume": 54052}, "trend_line": 44.0735, "activity_lines": {"activity_5": 46.784666, "activity_10": 45.228, "activity_20": 44.244619, "activity_30": 44.032054}, "trend_signal": 0, "fair_value": 37.619616, "relative_strength": 7.707661, "rate_of_change": 0.36358929625685016, "market_dynamics": 1.269988, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.825001, "high": 49.720001, "low": 48.040001, "close": 49.099998, "volume": 100584}, "trend_line": 44.1915, "activity_lines": {"activity_5": 47.824999, "activity_10": 46.117908, "activity_20": 44.744643, "activity_30": 44.356344}, "trend_signal": 1, "fair_value": 37.798622, "relative_strength": 9.404132, "rate_of_change": 0.26773457973611126, "market_dynamics": 1.476081, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.625, "high": 48.945, "low": 47.720001, "close": 47.845001, "volume": 37516}, "trend_line": 44.267667, "activity_lines": {"activity_5": 48.078333, "activity_10": 46.657454, "activity_20": 45.083524, "activity_30": 44.592054}, "trend_signal": 1, "fair_value": 37.970769, "relative_strength": 8.925082, "rate_of_change": 0.17235667492618537, "market_dynamics": 1.623338, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.740002, "high": 48.919998, "low": 47.099998, "close": 47.865002, "volume": 27803}, "trend_line": 44.3445, "activity_lines": {"activity_5": 48.139, "activity_10": 47.106182, "activity_20": 45.40481, "activity_30": 44.82414}, "trend_signal": 1, "fair_value": 38.140321, "relative_strength": 7.827375, "rate_of_change": 0.1735646019023173, "market_dynamics": 1.500181, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.095001, "high": 50.099998, "low": 48.095001, "close": 50.099998, "volume": 12407}, "trend_line": 44.495833, "activity_lines": {"activity_5": 48.805666, "activity_10": 47.86609, "activity_20": 45.928667, "activity_30": 45.195462}, "trend_signal": 1, "fair_value": 38.330737, "relative_strength": 11.524263, "rate_of_change": 0.34126667343188233, "market_dynamics": 1.398821, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.52, "high": 51.349998, "low": 50.25, "close": 51.279999, "volume": 24893}, "trend_line": 44.677, "activity_lines": {"activity_5": 49.679, "activity_10": 48.689181, "activity_20": 46.550285, "activity_30": 45.63315}, "trend_signal": 1, "fair_value": 38.535391, "relative_strength": 15.194765, "rate_of_change": 0.40715498010791723, "market_dynamics": 1.290355, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.310001, "high": 52.990002, "low": 51.169998, "close": 52.580002, "volume": 36124}, "trend_line": 44.962333, "activity_lines": {"activity_5": 50.793, "activity_10": 49.593091, "activity_20": 47.265976, "activity_30": 46.143022}, "trend_signal": 1, "fair_value": 38.74084, "relative_strength": 15.267392, "rate_of_change": 0.6386574747633041, "market_dynamics": 1.346198, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.919998, "high": 53.240002, "low": 51.700001, "close": 52.439999, "volume": 69531}, "trend_line": 45.234667, "activity_lines": {"activity_5": 51.628333, "activity_10": 50.307727, "activity_20": 47.924738, "activity_30": 46.625452}, "trend_signal": 1, "fair_value": 38.949237, "relative_strength": 16.539266, "rate_of_change": 0.6056936591791194, "market_dynamics": 1.522669, "expectation": {"probability": 61.2318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.810001, "high": 53.110001, "low": 51.580002, "close": 51.869999, "volume": 12346}, "trend_line": 45.470333, "activity_lines": {"activity_5": 51.967333, "activity_10": 50.780818, "activity_20": 48.476976, "activity_30": 47.053538}, "trend_signal": 1, "fair_value": 39.16116, "relative_strength": 15.480462, "rate_of_change": 0.5209853761054433, "market_dynamics": 1.518532, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.07, "high": 52.07, "low": 48.255001, "close": 48.255001, "volume": 16616}, "trend_line": 45.612167, "activity_lines": {"activity_5": 50.834333, "activity_10": 50.485909, "activity_20": 48.638167, "activity_30": 47.233194}, "trend_signal": 1, "fair_value": 39.340167, "relative_strength": 8.784417, "rate_of_change": 0.31192645983041933, "market_dynamics": 1.191527, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.880001, "high": 51.169998, "low": 49.360001, "close": 50.869999, "volume": 19393}, "trend_line": 45.973333, "activity_lines": {"activity_5": 50.696, "activity_10": 50.649091, "activity_20": 49.02519, "activity_30": 47.572409}, "trend_signal": 1, "fair_value": 39.537378, "relative_strength": 13.854337, "rate_of_change": 0.7918194283555903, "market_dynamics": 0.928296, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.400002, "high": 52.959999, "low": 51.060001, "close": 52.959999, "volume": 77446}, "trend_line": 46.393333, "activity_lines": {"activity_5": 51.281666, "activity_10": 51.147181, "activity_20": 49.572523, "activity_30": 48.023161}, "trend_signal": 1, "fair_value": 39.749917, "relative_strength": 24.379963, "rate_of_change": 0.9135730924708063, "market_dynamics": 0.831531, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.849998, "high": 52.450001, "low": 50.5, "close": 51.779999, "volume": 67213}, "trend_line": 46.661, "activity_lines": {"activity_5": 51.448666, "activity_10": 51.360545, "activity_20": 49.957095, "activity_30": 48.370688}, "trend_signal": 1, "fair_value": 39.967724, "relative_strength": 21.498817, "rate_of_change": 0.5769514339485008, "market_dynamics": 0.704391, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.02, "high": 51.02, "low": 50.169998, "close": 50.209999, "volume": 4498}, "trend_line": 46.811167, "activity_lines": {"activity_5": 51.136332, "activity_10": 51.216908, "activity_20": 50.148666, "activity_30": 48.599656}, "trend_signal": 1, "fair_value": 40.168878, "relative_strength": 14.833743, "rate_of_change": 0.3218255073830311, "market_dynamics": 0.575217, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.349998, "high": 50.630001, "low": 47.48, "close": 48.16, "volume": 37665}, "trend_line": 46.848833, "activity_lines": {"activity_5": 50.251333, "activity_10": 50.657909, "activity_20": 50.108904, "activity_30": 48.686677}, "trend_signal": 1, "fair_value": 40.351058, "relative_strength": 10.261681, "rate_of_change": 0.08046370644850946, "market_dynamics": 0.284172, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.900002, "high": 49.150002, "low": 46.654999, "close": 47.205002, "volume": 31254}, "trend_line": 46.921167, "activity_lines": {"activity_5": 49.054334, "activity_10": 49.960545, "activity_20": 49.947786, "activity_30": 48.709656}, "trend_signal": 1, "fair_value": 40.524551, "relative_strength": 6.070655, "rate_of_change": 0.15439872322966486, "market_dynamics": -0.269553, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.424999, "high": 48.895, "low": 47.09, "close": 48.895, "volume": 1265}, "trend_line": 47.1035, "activity_lines": {"activity_5": 48.665, "activity_10": 49.644545, "activity_20": 49.926286, "activity_30": 48.837}, "trend_signal": 1, "fair_value": 40.70016, "relative_strength": 8.188465, "rate_of_change": 0.38859434165394874, "market_dynamics": -0.665412, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.764999, "high": 49.869999, "low": 47.404999, "close": 48.080002, "volume": 26121}, "trend_line": 47.323833, "activity_lines": {"activity_5": 48.275001, "activity_10": 49.247364, "activity_20": 49.80181, "activity_30": 48.9}, "trend_signal": 1, "fair_value": 40.870289, "relative_strength": 6.164028, "rate_of_change": 0.4677635419873336, "market_dynamics": -0.755944, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.794998, "high": 47.485001, "low": 45.145, "close": 45.830002, "volume": 30319}, "trend_line": 47.449833, "activity_lines": {"activity_5": 47.381668, "activity_10": 48.520364, "activity_20": 49.447691, "activity_30": 48.803624}, "trend_signal": 0, "fair_value": 41.023686, "relative_strength": -0.647348, "rate_of_change": 0.2662506225985492, "market_dynamics": -0.845362, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.330002, "high": 46.955002, "low": 44.505001, "close": 46.369999, "volume": 18257}, "trend_line": 47.5495, "activity_lines": {"activity_5": 46.960334, "activity_10": 48.001364, "activity_20": 49.144762, "activity_30": 48.733957}, "trend_signal": 0, "fair_value": 41.174103, "relative_strength": -0.63582, "rate_of_change": 0.2100471038538823, "market_dynamics": -0.902899, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.555, "high": 48.154999, "low": 46.875, "close": 47.355, "volume": 17473}, "trend_line": 47.7035, "activity_lines": {"activity_5": 46.986667, "activity_10": 47.695728, "activity_20": 48.940072, "activity_30": 48.721409}, "trend_signal": 0, "fair_value": 41.333942, "relative_strength": 1.794856, "rate_of_change": 0.32387301654065, "market_dynamics": -0.943076, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.924999, "high": 47.924999, "low": 46.68, "close": 46.68, "volume": 29616}, "trend_line": 47.846833, "activity_lines": {"activity_5": 46.778, "activity_10": 47.331273, "activity_20": 48.676024, "activity_30": 48.655376}, "trend_signal": 0, "fair_value": 41.488878, "relative_strength": 0.494302, "rate_of_change": 0.30046642279916225, "market_dynamics": -0.990995, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.494999, "high": 47.150002, "low": 45.494999, "close": 46.639999, "volume": 1541}, "trend_line": 47.979833, "activity_lines": {"activity_5": 46.703666, "activity_10": 47.073727, "activity_20": 48.419691, "activity_30": 48.577516}, "trend_signal": 0, "fair_value": 41.637019, "relative_strength": -0.142145, "rate_of_change": 0.2779703308680904, "market_dynamics": -1.034816, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.595001, "high": 47.735001, "low": 45.34, "close": 47.735001, "volume": 6259}, "trend_line": 48.15, "activity_lines": {"activity_5": 47.090333, "activity_10": 47.108728, "activity_20": 48.273381, "activity_30": 48.56172}, "trend_signal": 0, "fair_value": 41.790385, "relative_strength": 1.731971, "rate_of_change": 0.35466359376448703, "market_dynamics": -0.940678, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.549999, "high": 46.889999, "low": 46.0, "close": 46.889999, "volume": 8284}, "trend_line": 48.3205, "activity_lines": {"activity_5": 47.068333, "activity_10": 47.035091, "activity_20": 48.047214, "activity_30": 48.48043}, "trend_signal": 0, "fair_value": 41.937724, "relative_strength": 0.531813, "rate_of_change": 0.3541017653167271, "market_dynamics": -0.9501, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.619999, "high": 48.685001, "low": 46.48, "close": 48.48, "volume": 2721}, "trend_line": 48.512333, "activity_lines": {"activity_5": 47.541666, "activity_10": 47.273636, "activity_20": 47.987762, "activity_30": 48.49072}, "trend_signal": 0, "fair_value": 42.095673, "relative_strength": 1.643937, "rate_of_change": 0.39700127275172126, "market_dynamics": -0.918631, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.544998, "high": 49.544998, "low": 47.314999, "close": 47.314999, "volume": 2611}, "trend_line": 48.637167, "activity_lines": {"activity_5": 47.551666, "activity_10": 47.277182, "activity_20": 47.83069, "activity_30": 48.413473}, "trend_signal": 0, "fair_value": 42.235449, "relative_strength": 0.439154, "rate_of_change": 0.2573242560814379, "market_dynamics": -0.843628, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.445, "high": 48.900002, "low": 46.305, "close": 48.424999, "volume": 20480}, "trend_line": 48.756166, "activity_lines": {"activity_5": 47.889333, "activity_10": 47.511272, "activity_20": 47.804405, "activity_30": 48.399785}, "trend_signal": 0, "fair_value": 42.376314, "relative_strength": 4.050061, "rate_of_change": 0.24466679977475314, "market_dynamics": -0.658126, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.709999, "high": 49.470001, "low": 48.349998, "close": 49.044998, "volume": 14137}, "trend_line": 48.865, "activity_lines": {"activity_5": 48.314665, "activity_10": 47.851817, "activity_20": 47.856285, "activity_30": 48.418419}, "trend_signal": 0, "fair_value": 42.519423, "relative_strength": 3.140381, "rate_of_change": 0.22322099731960396, "market_dynamics": -0.323129, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.205002, "high": 49.205002, "low": 48.334999, "close": 48.334999, "volume": 3465}, "trend_line": 48.8995, "activity_lines": {"activity_5": 48.415999, "activity_10": 48.004817, "activity_20": 47.854, "activity_30": 48.384226}, "trend_signal": 0, "fair_value": 42.650865, "relative_strength": -0.11054, "rate_of_change": 0.07060268085542065, "market_dynamics": -0.115518, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.615002, "high": 49.869999, "low": 48.615002, "close": 49.869999, "volume": 4909}, "trend_line": 48.948833, "activity_lines": {"activity_5": 48.932665, "activity_10": 48.401181, "activity_20": 47.997523, "activity_30": 48.446838}, "trend_signal": 0, "fair_value": 42.784327, "relative_strength": 2.929489, "rate_of_change": 0.10088651213202013, "market_dynamics": 0.179055, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.5, "high": 49.84, "low": 48.665001, "close": 48.985001, "volume": 47262}, "trend_line": 48.945, "activity_lines": {"activity_5": 49.061666, "activity_10": 48.590908, "activity_20": 48.061523, "activity_30": 48.449172}, "trend_signal": 0, "fair_value": 42.90968, "relative_strength": -0.281055, "rate_of_change": -0.007830625910938872, "market_dynamics": 0.389583, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.169998, "high": 50.889999, "low": 48.599998, "close": 50.889999, "volume": 58547}, "trend_line": 49.0465, "activity_lines": {"activity_5": 49.714333, "activity_10": 49.08509, "activity_20": 48.325881, "activity_30": 48.574656}, "trend_signal": 0, "fair_value": 43.057692, "relative_strength": 3.06417, "rate_of_change": 0.20737562570232196, "market_dynamics": 0.657996, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.18, "high": 51.939999, "low": 50.950001, "close": 51.02, "volume": 17556}, "trend_line": 49.151666, "activity_lines": {"activity_5": 50.246, "activity_10": 49.525636, "activity_20": 48.606857, "activity_30": 48.701978}, "trend_signal": 0, "fair_value": 43.206667, "relative_strength": 3.267599, "rate_of_change": 0.21442100863465685, "market_dynamics": 0.883611, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.259998, "high": 52.0, "low": 51.23, "close": 51.91, "volume": 31065}, "trend_line": 49.212, "activity_lines": {"activity_5": 50.942667, "activity_10": 50.068272, "activity_20": 48.968738, "activity_30": 48.879935}, "trend_signal": 0, "fair_value": 43.364071, "relative_strength": 4.136886, "rate_of_change": 0.1227506713607725, "market_dynamics": 1.107574, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.549999, "high": 53.919998, "low": 52.509998, "close": 53.810001, "volume": 8661}, "trend_line": 49.296333, "activity_lines": {"activity_5": 52.034334, "activity_10": 50.865091, "activity_20": 49.493714, "activity_30": 49.17658}, "trend_signal": 0, "fair_value": 43.533365, "relative_strength": 9.848093, "rate_of_change": 0.17136673981954356, "market_dynamics": 1.201209, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 53.0, "close": 54.5, "volume": 13369}, "trend_line": 49.360333, "activity_lines": {"activity_5": 53.093334, "activity_10": 51.690454, "activity_20": 50.052952, "activity_30": 49.512301}, "trend_signal": 1, "fair_value": 43.69766, "relative_strength": 12.067597, "rate_of_change": 0.1298271009326395, "market_dynamics": 1.196596, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.57, "high": 53.93, "low": 52.0, "close": 52.259998, "volume": 17580}, "trend_line": 49.354333, "activity_lines": {"activity_5": 53.038, "activity_10": 51.977909, "activity_20": 50.372166, "activity_30": 49.699376}, "trend_signal": 1, "fair_value": 43.849872, "relative_strength": 7.91447, "rate_of_change": -0.012155509566761286, "market_dynamics": 1.170537, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.799999, "high": 53.189999, "low": 51.799999, "close": 53.110001, "volume": 4709}, "trend_line": 49.395667, "activity_lines": {"activity_5": 53.174667, "activity_10": 52.350182, "activity_20": 50.752428, "activity_30": 49.941677}, "trend_signal": 1, "fair_value": 44.005, "relative_strength": 8.774691, "rate_of_change": 0.08374948558215993, "market_dynamics": 1.093034, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.84, "high": 53.25, "low": 50.560001, "close": 51.419998, "volume": 6109}, "trend_line": 49.501166, "activity_lines": {"activity_5": 52.608666, "activity_10": 52.341272, "activity_20": 50.937071, "activity_30": 50.072279}, "trend_signal": 1, "fair_value": 44.143782, "relative_strength": 5.521762, "rate_of_change": 0.21357946234432804, "market_dynamics": 0.836094, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.990002, "high": 51.610001, "low": 50.220001, "close": 51.09, "volume": 4443}, "trend_line": 49.5085, "activity_lines": {"activity_5": 51.965333, "activity_10": 52.216272, "activity_20": 51.066238, "activity_30": 50.174785}, "trend_signal": 1, "fair_value": 44.280385, "relative_strength": 0.239286, "rate_of_change": 0.014815812621464664, "market_dynamics": 0.511365, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.650002, "high": 51.59, "low": 50.650002, "close": 51.59, "volume": 4757}, "trend_line": 49.462833, "activity_lines": {"activity_5": 51.67, "activity_10": 52.16, "activity_20": 51.225238, "activity_30": 50.309075}, "trend_signal": 1, "fair_value": 44.427276, "relative_strength": -1.404771, "rate_of_change": -0.09224072633991047, "market_dynamics": 0.301762, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.560001, "high": 51.75, "low": 50.25, "close": 50.580002, "volume": 1736}, "trend_line": 49.422833, "activity_lines": {"activity_5": 51.232, "activity_10": 51.872727, "activity_20": 51.264667, "activity_30": 50.38115}, "trend_signal": 1, "fair_value": 44.555289, "relative_strength": -2.689879, "rate_of_change": -0.08086880102481442, "market_dynamics": -0.038583, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.720001, "high": 52.139999, "low": 50.709999, "close": 50.959999, "volume": 8014}, "trend_line": 49.447833, "activity_lines": {"activity_5": 51.032667, "activity_10": 51.660182, "activity_20": 51.321524, "activity_30": 50.480322}, "trend_signal": 1, "fair_value": 44.680545, "relative_strength": -2.756868, "rate_of_change": 0.05058390723980895, "market_dynamics": -0.186394, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 48.66, "close": 49.900002, "volume": 12009}, "trend_line": 49.505833, "activity_lines": {"activity_5": 50.623334, "activity_10": 51.256, "activity_20": 51.262071, "activity_30": 50.509495}, "trend_signal": 1, "fair_value": 44.79609, "relative_strength": -6.868167, "rate_of_change": 0.11729533223427571, "market_dynamics": -0.384619, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 51.990002, "low": 50.0, "close": 51.990002, "volume": 76476}, "trend_line": 49.665333, "activity_lines": {"activity_5": 51.012001, "activity_10": 51.268364, "activity_20": 51.387334, "activity_30": 50.669763}, "trend_signal": 1, "fair_value": 44.924231, "relative_strength": -1.52227, "rate_of_change": 0.32218425655012045, "market_dynamics": -0.324781, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.43, "high": 53.029999, "low": 51.240002, "close": 52.830002, "volume": 7279}, "trend_line": 49.7965, "activity_lines": {"activity_5": 51.620668, "activity_10": 51.466546, "activity_20": 51.575881, "activity_30": 50.873936}, "trend_signal": 1, "fair_value": 45.05141, "relative_strength": 0.036834, "rate_of_change": 0.26410172262411874, "market_dynamics": -0.268796, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.830002, "high": 53.299999, "low": 52.689999, "close": 53.009998, "volume": 3956}, "trend_line": 49.960833, "activity_lines": {"activity_5": 52.206667, "activity_10": 51.727819, "activity_20": 51.75531, "activity_30": 51.081258}, "trend_signal": 1, "fair_value": 45.176891, "relative_strength": 0.259748, "rate_of_change": 0.33000913718835495, "market_dynamics": -0.233517, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.279999, "high": 54.580002, "low": 53.130001, "close": 54.57, "volume": 77291}, "trend_line": 50.252167, "activity_lines": {"activity_5": 53.150667, "activity_10": 52.259091, "activity_20": 52.061476, "activity_30": 51.378624}, "trend_signal": 1, "fair_value": 45.313878, "relative_strength": 2.862689, "rate_of_change": 0.5831247849690558, "market_dynamics": 0.117491, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.73, "high": 54.0, "low": 52.830002, "close": 53.41, "volume": 7583}, "trend_line": 50.486833, "activity_lines": {"activity_5": 53.467333, "activity_10": 52.552909, "activity_20": 52.230857, "activity_30": 51.582355}, "trend_signal": 1, "fair_value": 45.44593, "relative_strength": -2.367013, "rate_of_change": 0.46697687683796235, "market_dynamics": 0.002513, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.57, "high": 53.459999, "low": 52.439999, "close": 53.0, "volume": 7246}, "trend_line": 50.675, "activity_lines": {"activity_5": 53.413333, "activity_10": 52.736, "activity_20": 52.337024, "activity_30": 51.744495}, "trend_signal": 1, "fair_value": 45.576859, "relative_strength": -1.70542, "rate_of_change": 0.3727050971884095, "market_dynamics": -0.013772, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.5, "close": 50.5, "volume": 7183}, "trend_line": 50.802333, "activity_lines": {"activity_5": 52.458667, "activity_10": 52.429818, "activity_20": 52.190191, "activity_30": 51.733204}, "trend_signal": 1, "fair_value": 45.685801, "relative_strength": -6.84077, "rate_of_change": 0.2512738036507156, "market_dynamics": -0.188591, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.91, "high": 51.369999, "low": 49.424999, "close": 49.424999, "volume": 3210}, "trend_line": 50.895167, "activity_lines": {"activity_5": 51.301, "activity_10": 51.948, "activity_20": 51.933762, "activity_30": 51.644344}, "trend_signal": 1, "fair_value": 45.795705, "relative_strength": -5.933128, "rate_of_change": 0.18273570231509528, "market_dynamics": -0.652813, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.674999, "high": 50.619999, "low": 48.575001, "close": 50.619999, "volume": 419}, "trend_line": 50.991333, "activity_lines": {"activity_5": 50.780666, "activity_10": 51.704454, "activity_20": 51.798119, "activity_30": 51.626591}, "trend_signal": 0, "fair_value": 45.914615, "relative_strength": -3.511815, "rate_of_change": 0.18894917861257168, "market_dynamics": -0.874645, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.150002, "high": 51.830002, "low": 50.75, "close": 50.75, "volume": 1808}, "trend_line": 51.12, "activity_lines": {"activity_5": 50.567, "activity_10": 51.490727, "activity_20": 51.676762, "activity_30": 51.611021}, "trend_signal": 0, "fair_value": 46.049167, "relative_strength": -5.723229, "rate_of_change": 0.25233111674095693, "market_dynamics": -1.04772, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.740002, "high": 51.02, "low": 48.834999, "close": 50.310001, "volume": 10884}, "trend_line": 51.181, "activity_lines": {"activity_5": 50.384, "activity_10": 51.181545, "activity_20": 51.519024, "activity_30": 51.558763}, "trend_signal": 0, "fair_value": 46.165994, "relative_strength": -7.623803, "rate_of_change": 0.11932707355242556, "market_dynamics": -1.092497, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.240002, "high": 51.240002, "low": 49.775002, "close": 49.775002, "volume": 32}, "trend_line": 51.263, "activity_lines": {"activity_5": 50.202001, "activity_10": 50.805637, "activity_20": 51.327, "activity_30": 51.468054}, "trend_signal": 0, "fair_value": 46.275321, "relative_strength": -9.054413, "rate_of_change": 0.16021570504679616, "market_dynamics": -1.083426, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.07, "high": 49.700001, "low": 47.09, "close": 47.09, "volume": 36410}, "trend_line": 51.2185, "activity_lines": {"activity_5": 49.173334, "activity_10": 49.997091, "activity_20": 50.901762, "activity_30": 51.198828}, "trend_signal": 0, "fair_value": 46.367372, "relative_strength": -9.855539, "rate_of_change": -0.08680724889296242, "market_dynamics": -1.073743, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.98, "high": 47.709999, "low": 45.595001, "close": 47.709999, "volume": 12707}, "trend_line": 51.174, "activity_lines": {"activity_5": 48.507, "activity_10": 49.408909, "activity_20": 50.560191, "activity_30": 50.972473}, "trend_signal": 0, "fair_value": 46.459648, "relative_strength": -9.356846, "rate_of_change": -0.08688266934798816, "market_dynamics": -1.123326, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.5, "high": 48.845001, "low": 47.5, "close": 48.365002, "volume": 7686}, "trend_line": 51.175, "activity_lines": {"activity_5": 48.253001, "activity_10": 49.064546, "activity_20": 50.306715, "activity_30": 50.791248}, "trend_signal": 0, "fair_value": 46.550192, "relative_strength": -7.028172, "rate_of_change": 0.001954117325199651, "market_dynamics": -1.157331, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.875, "high": 49.299999, "low": 47.150002, "close": 47.150002, "volume": 2443}, "trend_line": 51.084334, "activity_lines": {"activity_5": 47.753001, "activity_10": 48.591001, "activity_20": 49.952072, "activity_30": 50.53157}, "trend_signal": 0, "fair_value": 46.627532, "relative_strength": -11.242698, "rate_of_change": -0.17716853932584037, "market_dynamics": -1.200061, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.700001, "high": 51.209999, "low": 46.955002, "close": 50.830002, "volume": 10097}, "trend_line": 51.145834, "activity_lines": {"activity_5": 48.690335, "activity_10": 48.89291, "activity_20": 49.966667, "activity_30": 50.515162}, "trend_signal": 0, "fair_value": 46.717404, "relative_strength": -2.332086, "rate_of_change": 0.12038915883684093, "market_dynamics": -1.05083, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.439999, "high": 52.209999, "low": 50.150002, "close": 51.529999, "volume": 55407}, "trend_line": 51.167167, "activity_lines": {"activity_5": 49.790667, "activity_10": 49.316092, "activity_20": 50.051548, "activity_30": 50.539947}, "trend_signal": 0, "fair_value": 46.805353, "relative_strength": -2.081454, "rate_of_change": 0.04171014202251251, "market_dynamics": -0.685594, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.810001, "high": 50.810001, "low": 48.580002, "close": 49.150002, "volume": 24281}, "trend_line": 51.104834, "activity_lines": {"activity_5": 49.801668, "activity_10": 49.268274, "activity_20": 49.905239, "activity_30": 50.409807}, "trend_signal": 0, "fair_value": 46.879904, "relative_strength": -7.446834, "rate_of_change": -0.12182226152955158, "market_dynamics": -0.478172, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.73, "high": 49.889999, "low": 48.66, "close": 49.825001, "volume": 20987}, "trend_line": 51.035334, "activity_lines": {"activity_5": 49.941668, "activity_10": 49.36991, "activity_20": 49.831834, "activity_30": 50.327237}, "trend_signal": 0, "fair_value": 46.961058, "relative_strength": -4.682311, "rate_of_change": -0.13599496282484333, "market_dynamics": -0.172663, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.099998, "high": 49.5, "low": 47.044998, "close": 48.919998, "volume": 58361}, "trend_line": 50.872334, "activity_lines": {"activity_5": 49.682667, "activity_10": 49.323819, "activity_20": 49.672596, "activity_30": 50.190764}, "trend_signal": 0, "fair_value": 47.035481, "relative_strength": -4.436318, "rate_of_change": -0.31938656461030845, "market_dynamics": 0.023998, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 49.134998, "close": 49.244999, "volume": 41513}, "trend_line": 50.697167, "activity_lines": {"activity_5": 49.414, "activity_10": 49.362091, "activity_20": 49.558929, "activity_30": 50.085775}, "trend_signal": 0, "fair_value": 47.114423, "relative_strength": -2.248764, "rate_of_change": -0.34432664323992257, "market_dynamics": 0.063264, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 47.755001, "close": 48.32, "volume": 25890}, "trend_line": 50.565834, "activity_lines": {"activity_5": 48.942666, "activity_10": 49.241818, "activity_20": 49.374238, "activity_30": 49.932409}, "trend_signal": 0, "fair_value": 47.192628, "relative_strength": -2.57137, "rate_of_change": -0.2590539230722654, "market_dynamics": 0.115756, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200001, "high": 49.764999, "low": 48.200001, "close": 49.764999, "volume": 2841}, "trend_line": 50.454334, "activity_lines": {"activity_5": 49.166999, "activity_10": 49.361909, "activity_20": 49.3495, "activity_30": 49.880742}, "trend_signal": 0, "fair_value": 47.29718, "relative_strength": -0.313022, "rate_of_change": -0.22050461977943342, "market_dynamics": 0.141251, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.555, "high": 49.615002, "low": 48.445, "close": 48.779999, "volume": 10143}, "trend_line": 50.366334, "activity_lines": {"activity_5": 49.021999, "activity_10": 49.265545, "activity_20": 49.253833, "activity_30": 49.772721}, "trend_signal": 0, "fair_value": 47.39516, "relative_strength": -2.563743, "rate_of_change": -0.17441514538671934, "market_dynamics": 0.044836, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.209999, "high": 49.400002, "low": 47.814999, "close": 47.814999, "volume": 17690}, "trend_line": 50.257167, "activity_lines": {"activity_5": 48.624999, "activity_10": 48.986181, "activity_20": 49.088309, "activity_30": 49.608118}, "trend_signal": 0, "fair_value": 47.476955, "relative_strength": -4.589917, "rate_of_change": -0.21674597162461606, "market_dynamics": -0.105518, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.395, "high": 49.685001, "low": 48.395, "close": 49.685001, "volume": 12551}, "trend_line": 50.193667, "activity_lines": {"activity_5": 48.925, "activity_10": 49.034727, "activity_20": 49.125571, "activity_30": 49.571204}, "trend_signal": 0, "fair_value": 47.575513, "relative_strength": -0.175138, "rate_of_change": -0.12635013827978958, "market_dynamics": 0.061289, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.775002, "high": 49.775002, "low": 48.785, "close": 48.785, "volume": 11350}, "trend_line": 50.133834, "activity_lines": {"activity_5": 48.895667, "activity_10": 48.940454, "activity_20": 49.081, "activity_30": 49.480323}, "trend_signal": 0, "fair_value": 47.663558, "relative_strength": 0.663489, "rate_of_change": -0.11920428128910682, "market_dynamics": 0.086892, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 49.465, "low": 48.439999, "close": 49.465, "volume": 5715}, "trend_line": 50.084, "activity_lines": {"activity_5": 49.062, "activity_10": 49.019727, "activity_20": 49.104238, "activity_30": 49.437172}, "trend_signal": 0, "fair_value": 47.744583, "relative_strength": 0.231424, "rate_of_change": -0.09940193283441488, "market_dynamics": 0.152662, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.555, "high": 51.150002, "low": 49.450001, "close": 51.150002, "volume": 68971}, "trend_line": 50.125667, "activity_lines": {"activity_5": 49.810001, "activity_10": 49.399637, "activity_20": 49.293453, "activity_30": 49.505946}, "trend_signal": 0, "fair_value": 47.831378, "relative_strength": 3.228924, "rate_of_change": 0.08319423368739876, "market_dynamics": 0.590121, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.169998, "high": 53.0, "low": 50.91, "close": 52.150002, "volume": 22289}, "trend_line": 50.131, "activity_lines": {"activity_5": 50.733335, "activity_10": 49.937273, "activity_20": 49.576, "activity_30": 49.636549}, "trend_signal": 0, "fair_value": 47.915289, "relative_strength": 3.668863, "rate_of_change": 0.010639259922466976, "market_dynamics": 0.786919, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.040001, "high": 53.0, "low": 52.040001, "close": 52.639999, "volume": 34774}, "trend_line": 50.124667, "activity_lines": {"activity_5": 51.531001, "activity_10": 50.505273, "activity_20": 49.896453, "activity_30": 49.79842}, "trend_signal": 0, "fair_value": 47.994936, "relative_strength": 2.826008, "rate_of_change": -0.012632901797286955, "market_dynamics": 1.127593, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.57, "high": 52.57, "low": 51.529999, "close": 51.790001, "volume": 9379}, "trend_line": 50.084, "activity_lines": {"activity_5": 51.848334, "activity_10": 50.857001, "activity_20": 50.12231, "activity_30": 49.90586}, "trend_signal": 0, "fair_value": 48.064936, "relative_strength": -1.261352, "rate_of_change": -0.08113171105954503, "market_dynamics": 1.383271, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.540001, "high": 51.889999, "low": 50.610001, "close": 50.66, "volume": 16576}, "trend_line": 49.953667, "activity_lines": {"activity_5": 51.588667, "activity_10": 50.940182, "activity_20": 50.218167, "activity_30": 49.943022}, "trend_signal": 0, "fair_value": 48.118077, "relative_strength": -5.711201, "rate_of_change": -0.2602288155898096, "market_dynamics": 1.144463, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 50.009998, "close": 50.27, "volume": 13161}, "trend_line": 49.849, "activity_lines": {"activity_5": 51.119334, "activity_10": 50.936182, "activity_20": 50.262834, "activity_30": 49.96343}, "trend_signal": 1, "fair_value": 48.167949, "relative_strength": -6.251067, "rate_of_change": -0.20952816136602398, "market_dynamics": 0.954705, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.669998, "high": 51.720001, "low": 50.380001, "close": 50.720001, "volume": 4780}, "trend_line": 49.773, "activity_lines": {"activity_5": 50.858667, "activity_10": 50.98691, "activity_20": 50.341286, "activity_30": 50.019624}, "trend_signal": 1, "fair_value": 48.224039, "relative_strength": -7.06597, "rate_of_change": -0.1524604305000971, "market_dynamics": 0.693277, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.91, "high": 51.849998, "low": 50.84, "close": 51.400002, "volume": 10391}, "trend_line": 49.803, "activity_lines": {"activity_5": 50.920001, "activity_10": 51.108455, "activity_20": 50.4675, "activity_30": 50.124592}, "trend_signal": 1, "fair_value": 48.282372, "relative_strength": -6.511571, "rate_of_change": 0.06027364233619438, "market_dynamics": 0.631164, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.560001, "high": 50.59, "low": 49.509998, "close": 49.59, "volume": 23791}, "trend_line": 49.8085, "activity_lines": {"activity_5": 50.460667, "activity_10": 50.869728, "activity_20": 50.418619, "activity_30": 50.11085}, "trend_signal": 1, "fair_value": 48.286507, "relative_strength": -9.976989, "rate_of_change": 0.011043511435064044, "market_dynamics": 0.461344, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.584999, "high": 49.66, "low": 47.064999, "close": 48.220001, "volume": 456}, "trend_line": 49.7285, "activity_lines": {"activity_5": 49.691334, "activity_10": 50.367273, "activity_20": 50.2485, "activity_30": 50.008366}, "trend_signal": 0, "fair_value": 48.288686, "relative_strength": -12.742006, "rate_of_change": -0.1606151560476734, "market_dynamics": 0.118566, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 47.764999, "close": 48.075001, "volume": 32202}, "trend_line": 49.639334, "activity_lines": {"activity_5": 49.036334, "activity_10": 49.861092, "activity_20": 50.069001, "activity_30": 49.901689}, "trend_signal": 0, "fair_value": 48.294295, "relative_strength": -11.671789, "rate_of_change": -0.17930562956855475, "market_dynamics": -0.111701, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.445, "high": 49.044998, "low": 48.235001, "close": 49.044998, "volume": 1950}, "trend_line": 49.597167, "activity_lines": {"activity_5": 48.851, "activity_10": 49.587182, "activity_20": 49.990215, "activity_30": 49.863344}, "trend_signal": 0, "fair_value": 48.284712, "relative_strength": -10.726808, "rate_of_change": -0.08494674807683596, "market_dynamics": -0.586421, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.220001, "high": 50.0, "low": 49.07, "close": 49.48, "volume": 7111}, "trend_line": 49.587334, "activity_lines": {"activity_5": 48.922333, "activity_10": 49.448818, "activity_20": 49.952262, "activity_30": 49.855785}, "trend_signal": 0, "fair_value": 48.295769, "relative_strength": -8.04623, "rate_of_change": -0.019825729159087705, "market_dynamics": -0.71131, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.66, "high": 50.759998, "low": 44.865002, "close": 45.299999, "volume": 101005}, "trend_line": 49.527667, "activity_lines": {"activity_5": 47.728333, "activity_10": 48.607909, "activity_20": 49.515095, "activity_30": 49.579183}, "trend_signal": 0, "fair_value": 48.278878, "relative_strength": -6.864194, "rate_of_change": -0.1203270980448303, "market_dynamics": -0.674944, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.345001, "high": 46.0, "low": 40.994999, "close": 43.825001, "volume": 11718}, "trend_line": 49.398167, "activity_lines": {"activity_5": 46.328667, "activity_10": 47.616818, "activity_20": 48.951834, "activity_30": 49.211269}, "trend_signal": 0, "fair_value": 48.238205, "relative_strength": -6.233597, "rate_of_change": -0.2614700183636757, "market_dynamics": -0.868616, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.84, "high": 46.380001, "low": 44.490002, "close": 46.380001, "volume": 3155}, "trend_line": 49.332, "activity_lines": {"activity_5": 46.073667, "activity_10": 47.214546, "activity_20": 48.660191, "activity_30": 49.016549}, "trend_signal": 0, "fair_value": 48.219551, "relative_strength": -4.062868, "rate_of_change": -0.1339462656579951, "market_dynamics": -0.941247, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.264999, "high": 46.264999, "low": 45.759998, "close": 45.904999, "volume": 9790}, "trend_line": 49.2905, "activity_lines": {"activity_5": 45.773333, "activity_10": 46.796636, "activity_20": 48.334738, "activity_30": 48.795452}, "trend_signal": 0, "fair_value": 48.193333, "relative_strength": -6.918762, "rate_of_change": -0.08412389524041028, "market_dynamics": -1.088599, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.904999, "high": 45.904999, "low": 44.134998, "close": 44.134998, "volume": 309}, "trend_line": 49.067333, "activity_lines": {"activity_5": 45.092333, "activity_10": 46.144454, "activity_20": 47.84981, "activity_30": 48.462839}, "trend_signal": 0, "fair_value": 48.146571, "relative_strength": -12.393006, "rate_of_change": -0.45275864517504116, "market_dynamics": -1.229179, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.605, "high": 45.049999, "low": 43.605, "close": 44.450001, "volume": 12395}, "trend_line": 48.831333, "activity_lines": {"activity_5": 44.872666, "activity_10": 45.681636, "activity_20": 47.42131, "activity_30": 48.164946}, "trend_signal": 0, "fair_value": 48.10375, "relative_strength": -10.271656, "rate_of_change": -0.48097172919505754, "market_dynamics": -1.197746, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.244999, "high": 46.700001, "low": 45.305, "close": 45.724998, "volume": 11888}, "trend_line": 48.717167, "activity_lines": {"activity_5": 45.134666, "activity_10": 45.54409, "activity_20": 47.134881, "activity_30": 47.964538}, "trend_signal": 0, "fair_value": 48.07, "relative_strength": -9.305662, "rate_of_change": -0.23379660760028265, "market_dynamics": -1.091292, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.959999, "high": 46.645, "low": 45.095001, "close": 45.450001, "volume": 6154}, "trend_line": 48.571333, "activity_lines": {"activity_5": 45.178333, "activity_10": 45.401909, "activity_20": 46.840071, "activity_30": 47.753753}, "trend_signal": 0, "fair_value": 48.021795, "relative_strength": -8.622419, "rate_of_change": -0.2993482769636434, "market_dynamics": -1.018329, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.665001, "high": 46.075001, "low": 44.474998, "close": 44.474998, "volume": 11587}, "trend_line": 48.423167, "activity_lines": {"activity_5": 44.958999, "activity_10": 45.130181, "activity_20": 46.479547, "activity_30": 47.489473}, "trend_signal": 0, "fair_value": 47.954327, "relative_strength": -10.533332, "rate_of_change": -0.30504824728611696, "market_dynamics": -0.963625, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.689999, "high": 46.915001, "low": 45.689999, "close": 46.915001, "volume": 13014}, "trend_line": 48.3455, "activity_lines": {"activity_5": 45.648333, "activity_10": 45.385181, "activity_20": 46.387952, "activity_30": 47.392172}, "trend_signal": 0, "fair_value": 47.896987, "relative_strength": -6.563578, "rate_of_change": -0.16039223539426523, "market_dynamics": -0.689536, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.134998, "high": 51.619999, "low": 47.130001, "close": 50.27, "volume": 20504}, "trend_line": 48.4105, "activity_lines": {"activity_5": 47.270667, "activity_10": 46.296818, "activity_20": 46.643143, "activity_30": 47.516333}, "trend_signal": 0, "fair_value": 47.880833, "relative_strength": 2.01879, "rate_of_change": 0.13444891458356564, "market_dynamics": -0.261757, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.970001, "high": 52.709999, "low": 50.130001, "close": 52.049999, "volume": 107594}, "trend_line": 48.486667, "activity_lines": {"activity_5": 49.098333, "activity_10": 47.441727, "activity_20": 47.075095, "activity_30": 47.75114}, "trend_signal": 0, "fair_value": 47.883205, "relative_strength": 8.082225, "rate_of_change": 0.15733570196547877, "market_dynamics": 0.339667, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 47.369999, "close": 47.755001, "volume": 77092}, "trend_line": 48.4525, "activity_lines": {"activity_5": 49.072667, "activity_10": 47.656182, "activity_20": 47.091381, "activity_30": 47.703935}, "trend_signal": 0, "fair_value": 47.861699, "relative_strength": -1.536651, "rate_of_change": -0.07046679451073944, "market_dynamics": 0.829884, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.279999, "high": 48.404999, "low": 47.279999, "close": 48.154999, "volume": 15378}, "trend_line": 48.463833, "activity_lines": {"activity_5": 49.026666, "activity_10": 47.918363, "activity_20": 47.157738, "activity_30": 47.684742}, "trend_signal": 0, "fair_value": 47.860641, "relative_strength": -0.398367, "rate_of_change": 0.023389917960890527, "market_dynamics": 0.955495, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.365002, "high": 49.465, "low": 47.365002, "close": 49.465, "volume": 31144}, "trend_line": 48.4565, "activity_lines": {"activity_5": 49.172, "activity_10": 48.377818, "activity_20": 47.361071, "activity_30": 47.749333}, "trend_signal": 0, "fair_value": 47.875353, "relative_strength": 2.696993, "rate_of_change": -0.01513087089088207, "market_dynamics": 0.946314, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.195, "high": 49.200001, "low": 48.380001, "close": 49.200001, "volume": 6224}, "trend_line": 48.470333, "activity_lines": {"activity_5": 49.059, "activity_10": 48.692182, "activity_20": 47.548381, "activity_30": 47.797301}, "trend_signal": 0, "fair_value": 47.879712, "relative_strength": 1.879408, "rate_of_change": 0.028547253722407125, "market_dynamics": 0.723964, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.060001, "high": 49.439999, "low": 48.66, "close": 48.82, "volume": 2880}, "trend_line": 48.448833, "activity_lines": {"activity_5": 48.890667, "activity_10": 48.851091, "activity_20": 47.701357, "activity_30": 47.81986}, "trend_signal": 0, "fair_value": 47.867404, "relative_strength": 1.342623, "rate_of_change": -0.04435702969071015, "market_dynamics": 0.611415, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.955002, "high": 51.169998, "low": 48.740002, "close": 50.939999, "volume": 1817}, "trend_line": 48.441833, "activity_lines": {"activity_5": 49.644333, "activity_10": 49.339182, "activity_20": 48.053381, "activity_30": 47.980581}, "trend_signal": 0, "fair_value": 47.892692, "relative_strength": 6.740797, "rate_of_change": -0.014448232426976924, "market_dynamics": 0.676442, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.990002, "high": 49.200001, "low": 47.865002, "close": 47.959999, "volume": 3804}, "trend_line": 48.302167, "activity_lines": {"activity_5": 49.192333, "activity_10": 49.185636, "activity_20": 48.107952, "activity_30": 47.949494}, "trend_signal": 0, "fair_value": 47.890929, "relative_strength": 0.342619, "rate_of_change": -0.28831691814800936, "market_dynamics": 0.535374, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.959999, "high": 48.310001, "low": 47.380001, "close": 47.639999, "volume": 2737}, "trend_line": 48.1355, "activity_lines": {"activity_5": 48.646666, "activity_10": 48.910545, "activity_20": 48.137214, "activity_30": 47.906774}, "trend_signal": 0, "fair_value": 47.890096, "relative_strength": -1.937506, "rate_of_change": -0.3450507717386609, "market_dynamics": 0.411753, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.639999, "high": 48.59, "low": 47.639999, "close": 48.509998, "volume": 24898}, "trend_line": 48.026167, "activity_lines": {"activity_5": 48.512665, "activity_10": 48.780454, "activity_20": 48.258095, "activity_30": 47.930935}, "trend_signal": 0, "fair_value": 47.890705, "relative_strength": -1.641702, "rate_of_change": -0.2271358976223358, "market_dynamics": 0.389445, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.764999, "high": 48.880001, "low": 48.369999, "close": 48.880001, "volume": 4227}, "trend_line": 47.966833, "activity_lines": {"activity_5": 48.547999, "activity_10": 48.749636, "activity_20": 48.398928, "activity_30": 47.986021}, "trend_signal": 1, "fair_value": 47.905737, "relative_strength": -0.267114, "rate_of_change": -0.1235451498763159, "market_dynamics": 0.261537, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 49.689999, "low": 48.07, "close": 48.07, "volume": 31579}, "trend_line": 47.8935, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.629181, "activity_20": 48.438547, "activity_30": 47.992677}, "trend_signal": 1, "fair_value": 47.921891, "relative_strength": -3.338954, "rate_of_change": -0.15288272210925014, "market_dynamics": 0.233256, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.305, "high": 48.919998, "low": 48.299999, "close": 48.825001, "volume": 7985}, "trend_line": 47.830333, "activity_lines": {"activity_5": 48.513667, "activity_10": 48.640273, "activity_20": 48.542024, "activity_30": 48.052774}, "trend_signal": 1, "fair_value": 47.942917, "relative_strength": -0.417297, "rate_of_change": -0.13189054882186513, "market_dynamics": 0.173201, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.59, "high": 49.25, "low": 48.165001, "close": 48.165001, "volume": 1366}, "trend_line": 47.7225, "activity_lines": {"activity_5": 48.440334, "activity_10": 48.519182, "activity_20": 48.568738, "activity_30": 48.074365}, "trend_signal": 1, "fair_value": 47.981346, "relative_strength": -1.044819, "rate_of_change": -0.2254489844342219, "market_dynamics": -0.053243, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.165001, "high": 49.965, "low": 48.145, "close": 49.965, "volume": 1667}, "trend_line": 47.735, "activity_lines": {"activity_5": 48.932001, "activity_10": 48.749, "activity_20": 48.74769, "activity_30": 48.219043}, "trend_signal": 1, "fair_value": 48.030321, "relative_strength": 4.034653, "rate_of_change": 0.02619309550003215, "market_dynamics": -0.132634, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.345001, "high": 49.345001, "low": 47.355, "close": 47.459999, "volume": 29662}, "trend_line": 47.709666, "activity_lines": {"activity_5": 48.491667, "activity_10": 48.509454, "activity_20": 48.661809, "activity_30": 48.201301}, "trend_signal": 1, "fair_value": 48.026859, "relative_strength": -5.543385, "rate_of_change": -0.05307216926783462, "market_dynamics": -0.191355, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.02, "high": 48.23, "low": 46.18, "close": 46.18, "volume": 20107}, "trend_line": 47.6465, "activity_lines": {"activity_5": 47.719333, "activity_10": 48.061909, "activity_20": 48.445762, "activity_30": 48.102613}, "trend_signal": 1, "fair_value": 48.034359, "relative_strength": -7.662604, "rate_of_change": -0.13239665102663975, "market_dynamics": -0.320944, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.764999, "high": 46.764999, "low": 44.715, "close": 45.490002, "volume": 4000}, "trend_line": 47.528, "activity_lines": {"activity_5": 46.843001, "activity_10": 47.575455, "activity_20": 48.160524, "activity_30": 47.963484}, "trend_signal": 0, "fair_value": 48.038109, "relative_strength": -10.047157, "rate_of_change": -0.24870662063321436, "market_dynamics": -0.448875, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.095001, "high": 47.630001, "low": 45.095001, "close": 47.3036, "volume": 7870}, "trend_line": 47.455453, "activity_lines": {"activity_5": 46.793534, "activity_10": 47.463655, "activity_20": 48.043176, "activity_30": 47.949006}, "trend_signal": 0, "fair_value": 48.043997, "relative_strength": -5.745393, "rate_of_change": -0.1526405487291705, "market_dynamics": -0.569353, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 47.48, "low": 46.625, "close": 46.834999, "volume": 3742}, "trend_line": 47.50662, "activity_lines": {"activity_5": 46.645293, "activity_10": 47.272771, "activity_20": 47.87935, "activity_30": 47.908977}, "trend_signal": 0, "fair_value": 48.03294, "relative_strength": -4.013836, "rate_of_change": 0.10782111804938312, "market_dynamics": -0.746377, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.125, "high": 47.514999, "low": 46.445, "close": 46.755001, "volume": 14717}, "trend_line": 47.604287, "activity_lines": {"activity_5": 46.679054, "activity_10": 47.097797, "activity_20": 47.724261, "activity_30": 47.860486}, "trend_signal": 0, "fair_value": 48.026305, "relative_strength": -4.503798, "rate_of_change": 0.2055860846341021, "market_dynamics": -0.794219, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.755001, "high": 47.715, "low": 46.0, "close": 46.950001, "volume": 9660}, "trend_line": 47.623287, "activity_lines": {"activity_5": 46.824814, "activity_10": 46.996913, "activity_20": 47.612958, "activity_30": 47.818274}, "trend_signal": 0, "fair_value": 48.04076, "relative_strength": -6.456667, "rate_of_change": 0.039912371757607354, "market_dynamics": -0.662197, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.759998, "high": 46.814999, "low": 45.529999, "close": 45.529999, "volume": 4554}, "trend_line": 47.610787, "activity_lines": {"activity_5": 46.445907, "activity_10": 46.658211, "activity_20": 47.370251, "activity_30": 47.683223}, "trend_signal": 0, "fair_value": 48.045696, "relative_strength": -8.990772, "rate_of_change": -0.026247663249274956, "market_dynamics": -0.774645, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.610001, "high": 46.264999, "low": 45.105, "close": 46.264999, "volume": 1346}, "trend_line": 47.681787, "activity_lines": {"activity_5": 46.309333, "activity_10": 46.513054, "activity_20": 47.210043, "activity_30": 47.596398}, "trend_signal": 0, "fair_value": 48.046369, "relative_strength": -8.732008, "rate_of_change": 0.14912586931192284, "market_dynamics": -0.837521, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.349998, "high": 46.994999, "low": 46.27, "close": 46.994999, "volume": 3573}, "trend_line": 47.76662, "activity_lines": {"activity_5": 46.485333, "activity_10": 46.535171, "activity_20": 47.134597, "activity_30": 47.552089}, "trend_signal": 0, "fair_value": 48.078292, "relative_strength": -7.834189, "rate_of_change": 0.1779148923256657, "market_dynamics": -0.789923, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.224998, "high": 46.224998, "low": 45.195, "close": 45.66, "volume": 6126}, "trend_line": 47.764453, "activity_lines": {"activity_5": 46.205666, "activity_10": 46.36856, "activity_20": 46.942508, "activity_30": 47.416178}, "trend_signal": 0, "fair_value": 48.09701, "relative_strength": -9.802625, "rate_of_change": -0.004536640859244447, "market_dynamics": -0.876679, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.709999, "volume": 18309}, "trend_line": 47.739787, "activity_lines": {"activity_5": 45.682333, "activity_10": 46.061949, "activity_20": 46.674991, "activity_30": 47.219116}, "trend_signal": 0, "fair_value": 48.094414, "relative_strength": -13.207568, "rate_of_change": -0.05164091379839188, "market_dynamics": -0.871214, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.02, "high": 45.625, "low": 45.014999, "close": 45.625, "volume": 1659}, "trend_line": 47.77812, "activity_lines": {"activity_5": 45.613333, "activity_10": 45.948429, "activity_20": 46.524284, "activity_30": 47.082679}, "trend_signal": 0, "fair_value": 48.096754, "relative_strength": -11.547957, "rate_of_change": 0.0802957080642222, "market_dynamics": -0.875042, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.490002, "high": 46.049999, "low": 45.285, "close": 45.849998, "volume": 18844}, "trend_line": 47.74262, "activity_lines": {"activity_5": 45.612999, "activity_10": 45.873363, "activity_20": 46.406123, "activity_30": 46.958284}, "trend_signal": 0, "fair_value": 48.111177, "relative_strength": -10.861419, "rate_of_change": -0.07430179337319881, "market_dynamics": -0.921495, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.974998, "high": 46.57, "low": 44.400002, "close": 46.57, "volume": 26453}, "trend_line": 47.619286, "activity_lines": {"activity_5": 45.880333, "activity_10": 45.955636, "activity_20": 46.365059, "activity_30": 46.882631}, "trend_signal": 0, "fair_value": 48.117651, "relative_strength": -10.077762, "rate_of_change": -0.2583310258213727, "market_dynamics": -0.607703, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.165001, "high": 48.0, "low": 46.084999, "close": 46.935001, "volume": 58552}, "trend_line": 47.448787, "activity_lines": {"activity_5": 46.297667, "activity_10": 46.109091, "activity_20": 46.367994, "activity_30": 46.838483}, "trend_signal": 0, "fair_value": 48.126465, "relative_strength": -8.912811, "rate_of_change": -0.3580461076211842, "market_dynamics": -0.079978, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.584999, "high": 47.970001, "low": 46.244999, "close": 47.970001, "volume": 18392}, "trend_line": 47.455953, "activity_lines": {"activity_5": 46.975, "activity_10": 46.447454, "activity_20": 46.478763, "activity_30": 46.87211}, "trend_signal": 0, "fair_value": 48.141914, "relative_strength": -4.747352, "rate_of_change": 0.015102598934716722, "market_dynamics": 0.469953, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.950001, "high": 50.57, "low": 47.310001, "close": 50.400002, "volume": 44163}, "trend_line": 47.530787, "activity_lines": {"activity_5": 48.245001, "activity_10": 47.209091, "activity_20": 46.821436, "activity_30": 47.062049}, "trend_signal": 0, "fair_value": 48.17294, "relative_strength": -0.134016, "rate_of_change": 0.1576914913077304, "market_dynamics": 1.122442, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.970001, "high": 49.544998, "low": 47.505001, "close": 49.305, "volume": 42692}, "trend_line": 47.525453, "activity_lines": {"activity_5": 48.831668, "activity_10": 47.683091, "activity_20": 47.052324, "activity_30": 47.176514}, "trend_signal": 0, "fair_value": 48.195119, "relative_strength": -3.919063, "rate_of_change": -0.011222200044778828, "market_dynamics": 1.412483, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.945, "high": 50.41, "low": 48.834999, "close": 48.834999, "volume": 13314}, "trend_line": 47.513287, "activity_lines": {"activity_5": 49.031334, "activity_10": 48.016364, "activity_20": 47.233021, "activity_30": 47.261001}, "trend_signal": 0, "fair_value": 48.225985, "relative_strength": -5.847196, "rate_of_change": -0.025598914333337476, "market_dynamics": 1.361066, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.540001, "high": 51.0, "low": 48.150002, "close": 50.700001, "volume": 97310}, "trend_line": 47.575953, "activity_lines": {"activity_5": 49.701667, "activity_10": 48.655273, "activity_20": 47.596718, "activity_30": 47.466595}, "trend_signal": 0, "fair_value": 48.267203, "relative_strength": -3.927898, "rate_of_change": 0.13189152752155436, "market_dynamics": 1.475319, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.150002, "high": 51.66, "low": 50.200001, "close": 51.34, "volume": 51063}, "trend_line": 47.589287, "activity_lines": {"activity_5": 50.334334, "activity_10": 49.318909, "activity_20": 48.005939, "activity_30": 47.709437}, "trend_signal": 1, "fair_value": 48.309126, "relative_strength": -3.71505, "rate_of_change": 0.028026763856943446, "market_dynamics": 1.425019, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.310001, "high": 58.060001, "low": 52.959999, "close": 57.18, "volume": 227733}, "trend_line": 47.89662, "activity_lines": {"activity_5": 52.689, "activity_10": 50.923818, "activity_20": 48.946779, "activity_30": 48.328193}, "trend_signal": 1, "fair_value": 48.393613, "relative_strength": 14.368568, "rate_of_change": 0.6458029093816847, "market_dynamics": 1.526379, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.110001, "high": 64.800003, "low": 55.549999, "close": 63.619999, "volume": 166317}, "trend_line": 48.429287, "activity_lines": {"activity_5": 56.738333, "activity_10": 53.489546, "activity_20": 50.445286, "activity_30": 49.342604}, "trend_signal": 1, "fair_value": 48.544799, "relative_strength": 28.988258, "rate_of_change": 1.1121181411130965, "market_dynamics": 1.788409, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.43, "high": 67.0, "low": 62.900002, "close": 66.209999, "volume": 65157}, "trend_line": 49.019287, "activity_lines": {"activity_5": 60.696666, "activity_10": 56.203091, "activity_20": 52.112762, "activity_30": 50.489747}, "trend_signal": 1, "fair_value": 48.710504, "relative_strength": 38.758916, "rate_of_change": 1.2182710846021672, "market_dynamics": 1.780803, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 68.279999, "low": 61.18, "close": 65.849998, "volume": 165863}, "trend_line": 49.584953, "activity_lines": {"activity_5": 63.376666, "activity_10": 58.49409, "activity_20": 53.65369, "activity_30": 51.575599}, "trend_signal": 1, "fair_value": 48.852171, "relative_strength": 34.343791, "rate_of_change": 1.1539661929395266, "market_dynamics": 1.858978, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.150002, "high": 66.709999, "low": 60.75, "close": 61.349998, "volume": 64254}, "trend_line": 50.02762, "activity_lines": {"activity_5": 63.546665, "activity_10": 59.622999, "activity_20": 54.675119, "activity_30": 52.334635}, "trend_signal": 1, "fair_value": 48.952459, "relative_strength": 20.695493, "rate_of_change": 0.892744619521975, "market_dynamics": 1.667175, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.09, "close": 63.630001, "volume": 125684}, "trend_line": 50.52112, "activity_lines": {"activity_5": 63.809333, "activity_10": 60.923181, "activity_20": 55.845119, "activity_30": 53.212207}, "trend_signal": 1, "fair_value": 49.058869, "relative_strength": 22.710483, "rate_of_change": 0.9864550822125947, "market_dynamics": 1.555224, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.779999, "high": 65.959999, "low": 60.060001, "close": 60.450001, "volume": 147984}, "trend_line": 50.93062, "activity_lines": {"activity_5": 62.582, "activity_10": 61.404636, "activity_20": 56.626071, "activity_30": 53.85278}, "trend_signal": 1, "fair_value": 49.157683, "relative_strength": 14.171211, "rate_of_change": 0.8105521017744542, "market_dynamics": 1.396633, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.57, "high": 66.580002, "low": 62.869999, "close": 66.0, "volume": 44634}, "trend_line": 51.46512, "activity_lines": {"activity_5": 63.416, "activity_10": 62.692545, "activity_20": 57.868047, "activity_30": 54.824999}, "trend_signal": 1, "fair_value": 49.302395, "relative_strength": 26.366671, "rate_of_change": 1.0494669022289564, "market_dynamics": 1.125508, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.599998, "high": 69.120003, "low": 66.160004, "close": 68.449997, "volume": 22799}, "trend_line": 52.164786, "activity_lines": {"activity_5": 65.080666, "activity_10": 64.113817, "activity_20": 59.252857, "activity_30": 55.920797}, "trend_signal": 1, "fair_value": 49.475344, "relative_strength": 30.373863, "rate_of_change": 1.3594955185181743, "market_dynamics": 1.06293, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.919998, "high": 71.099998, "low": 64.0, "close": 67.0, "volume": 48466}, "trend_line": 52.858786, "activity_lines": {"activity_5": 66.088666, "activity_10": 64.948727, "activity_20": 60.391047, "activity_30": 56.877908}, "trend_signal": 1, "fair_value": 49.635279, "relative_strength": 27.080706, "rate_of_change": 1.3303994000857255, "market_dynamics": 0.879245, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.900002, "high": 71.089996, "low": 68.540001, "close": 70.75, "volume": 95797}, "trend_line": 53.700786, "activity_lines": {"activity_5": 67.969999, "activity_10": 66.180727, "activity_20": 61.780238, "activity_30": 58.032179}, "trend_signal": 1, "fair_value": 49.810728, "relative_strength": 31.943008, "rate_of_change": 1.5929234545795257, "market_dynamics": 0.926426, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.160004, "high": 72.449997, "low": 69.449997, "close": 70.440002, "volume": 67972}, "trend_line": 54.472, "activity_lines": {"activity_5": 69.273334, "activity_10": 67.109636, "activity_20": 63.020262, "activity_30": 59.112129}, "trend_signal": 1, "fair_value": 49.988324, "relative_strength": 27.708719, "rate_of_change": 1.4361316797113557, "market_dynamics": 0.960735, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 68.599998, "low": 67.0, "close": 67.120003, "volume": 14933}, "trend_line": 55.148167, "activity_lines": {"activity_5": 68.804001, "activity_10": 67.31091, "activity_20": 63.827, "activity_30": 59.928129}, "trend_signal": 1, "fair_value": 50.146914, "relative_strength": 20.586337, "rate_of_change": 1.2413111323248631, "market_dynamics": 0.813395, "expectation": {"probability": 51.472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b228a9-fc7f-4b2f-80a9-32bf674aa4ca/", "share_image": "https://sharemaestro.com/terminal/38b228a9-fc7f-4b2f-80a9-32bf674aa4ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}