{"ticker": {"uuid": "38b2597c-5150-4324-8ddc-958a4f6c3813", "symbol": "ADAC", "name": "American Drive Acquisition Company Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADAC rose 1.01%, moving from 9.92 to 10.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.02, "close": 10.02, "volume": 6584}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.026904, "activity_20": 9.987613, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.85, "close": 9.88, "volume": 100220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.86, "close": 9.87, "volume": 13620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8799, "high": 9.91, "low": 9.8766, "close": 9.91, "volume": 30614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 2916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 252189}, "trend_line": null, "activity_lines": {"activity_5": 9.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.89, "close": 9.89, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 14650}, "trend_line": null, "activity_lines": {"activity_5": 9.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.89, "close": 9.9, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.91, "volume": 99865}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.902182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 50811}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.91, "close": 9.92, "volume": 9826}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 5123}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93, "volume": 48736}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.915091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 11060}, "trend_line": null, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.920545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9899, "volume": 41564}, "trend_line": null, "activity_lines": {"activity_5": 9.950633, "activity_10": 9.934527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 41577}, "trend_line": null, "activity_lines": {"activity_5": 9.97064, "activity_10": 9.948529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.73, "low": 9.99, "close": 10.03, "volume": 76538}, "trend_line": null, "activity_lines": {"activity_5": 9.995313, "activity_10": 9.966167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 50293}, "trend_line": null, "activity_lines": {"activity_5": 10.012653, "activity_10": 9.981442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.01, "close": 10.01, "volume": 38091}, "trend_line": null, "activity_lines": {"activity_5": 10.01666, "activity_10": 9.990716, "activity_20": 9.957183, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.07, "low": 10.01, "close": 10.07, "volume": 81264}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.009082, "activity_20": 9.970136, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.06, "volume": 19583}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.022902, "activity_20": 9.981231, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.02, "close": 10.02, "volume": 6584}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.026904, "activity_20": 9.987613, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b2597c-5150-4324-8ddc-958a4f6c3813/", "share_image": "https://sharemaestro.com/terminal/38b2597c-5150-4324-8ddc-958a4f6c3813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}