{"ticker": {"uuid": "38b2597c-5150-4324-8ddc-958a4f6c3813", "symbol": "ADAC", "name": "American Drive Acquisition Company Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADAC rose 0.81%, moving from 9.91 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 180.99 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "180.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9899, "volume": 41564}, "trend_line": 5.287317, "activity_lines": {"activity_5": 9.950633, "activity_10": 9.934527, "activity_20": 9.448304, "activity_30": 7.678057}, "trend_signal": 1, "fair_value": 1.019183, "relative_strength": 180.988678, "rate_of_change": 6.719622961408045, "market_dynamics": -0.105863, "expectation": {"probability": 38.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 0.0002, "high": 0.0025, "low": 0.0001, "close": 0.0023, "volume": 1612304}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000667, "activity_20": 0.000709, "activity_30": 0.000921}, "trend_signal": 0, "fair_value": 0.013602, "relative_strength": -18.584278, "rate_of_change": null, "market_dynamics": 0.095472, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 731098}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.000935, "activity_20": 0.000811, "activity_30": 0.000972}, "trend_signal": 0, "fair_value": 0.013503, "relative_strength": -28.878105, "rate_of_change": 1.3256006628003276, "market_dynamics": 0.511961, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 0.001, "high": 0.0022, "low": 0.0009, "close": 0.001, "volume": 416452}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.000989, "activity_20": 0.000818, "activity_30": 0.000958}, "trend_signal": 0, "fair_value": 0.013397, "relative_strength": -63.641087, "rate_of_change": -3.2706459525756246, "market_dynamics": 0.842899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-22", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0009, "close": 0.001, "volume": 10200}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.00132, "activity_10": 0.001031, "activity_20": 0.000832, "activity_30": 0.000946}, "trend_signal": 0, "fair_value": 0.013292, "relative_strength": -63.641087, "rate_of_change": -2.7895181741335624, "market_dynamics": 1.086265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 0.0005, "high": 0.0009, "low": 0.0005, "close": 0.0009, "volume": 120500}, "trend_line": 0.00113, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001045, "activity_20": 0.000837, "activity_30": 0.00093}, "trend_signal": 0, "fair_value": 0.013189, "relative_strength": -65.381154, "rate_of_change": -1.7391304347826133, "market_dynamics": 0.82251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0009, "close": 0.001, "volume": 105547}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.00104, "activity_10": 0.001073, "activity_20": 0.000857, "activity_30": 0.000921}, "trend_signal": 0, "fair_value": 0.013088, "relative_strength": -65.381154, "rate_of_change": -2.9203539823008695, "market_dynamics": 0.608145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 10000}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001105, "activity_20": 0.000886, "activity_30": 0.000922}, "trend_signal": 0, "fair_value": 0.01299, "relative_strength": -58.098265, "rate_of_change": -3.0993618960802345, "market_dynamics": 0.630877, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 0.0001, "high": 0.001, "low": 0.0001, "close": 0.0009, "volume": 20920}, "trend_line": 0.00104, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.001085, "activity_20": 0.000897, "activity_30": 0.000911}, "trend_signal": 0, "fair_value": 0.012892, "relative_strength": -64.952133, "rate_of_change": -2.163687676387584, "market_dynamics": 0.541507, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2020-02-20", "ohlcv": {"open": 0.0001, "high": 0.001, "low": 0.0001, "close": 0.0009, "volume": 95701}, "trend_line": 0.001007, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.001056, "activity_20": 0.000905, "activity_30": 0.000902}, "trend_signal": 0, "fair_value": 0.012795, "relative_strength": -64.952133, "rate_of_change": -3.173076923076907, "market_dynamics": 0.478687, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0002, "close": 0.0002, "volume": 141014}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.000887, "activity_20": 0.000852, "activity_30": 0.00085}, "trend_signal": 0, "fair_value": 0.012694, "relative_strength": -90.645463, "rate_of_change": -4.369414101290972, "market_dynamics": 0.278768, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2020-03-04", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 176720}, "trend_line": 0.000923, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000718, "activity_20": 0.000801, "activity_30": 0.000801}, "trend_signal": 0, "fair_value": 0.012595, "relative_strength": -90.645463, "rate_of_change": -4.153686396677051, "market_dynamics": 0.06232, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2020-03-10", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 999413}, "trend_line": 0.000863, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000587, "activity_20": 0.000751, "activity_30": 0.000754}, "trend_signal": 0, "fair_value": 0.012498, "relative_strength": -90.645463, "rate_of_change": -6.500541711809311, "market_dynamics": -0.053654, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 0.0001, "high": 0.0003, "low": 0.0001, "close": 0.0003, "volume": 28000}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000507, "activity_20": 0.000711, "activity_30": 0.000718}, "trend_signal": 0, "fair_value": 0.012402, "relative_strength": -84.436733, "rate_of_change": -8.45886442641947, "market_dynamics": -0.257622, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2020-03-19", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 450607}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000404, "activity_20": 0.000652, "activity_30": 0.000673}, "trend_signal": 0, "fair_value": 0.012307, "relative_strength": -84.436733, "rate_of_change": -3.7974683544303756, "market_dynamics": -0.335634, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2020-03-26", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 51250}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000335, "activity_20": 0.000604, "activity_30": 0.000637}, "trend_signal": 0, "fair_value": 0.012214, "relative_strength": -84.436733, "rate_of_change": -7.89473684210527, "market_dynamics": -0.484944, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2020-03-31", "ohlcv": {"open": 0.0001, "high": 0.0003, "low": 0.0001, "close": 0.0003, "volume": 4311}, "trend_line": 0.000673, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000296, "activity_20": 0.000568, "activity_30": 0.000611}, "trend_signal": 0, "fair_value": 0.012123, "relative_strength": -84.436733, "rate_of_change": -3.857142857142858, "market_dynamics": -0.659751, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 3000}, "trend_line": 0.000647, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000271, "activity_20": 0.000532, "activity_30": 0.000587}, "trend_signal": 0, "fair_value": 0.012033, "relative_strength": -83.076958, "rate_of_change": -3.8632986627043064, "market_dynamics": -0.701363, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.0003, "high": 0.003, "low": 0.0002, "close": 0.0002, "volume": 72550}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000242, "activity_20": 0.000486, "activity_30": 0.000558}, "trend_signal": 0, "fair_value": 0.011944, "relative_strength": -89.315707, "rate_of_change": -1.545595054095831, "market_dynamics": -0.741194, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2020-04-16", "ohlcv": {"open": 0.0002, "high": 0.003, "low": 0.0002, "close": 0.0002, "volume": 97700}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000225, "activity_20": 0.00044, "activity_30": 0.00053}, "trend_signal": 0, "fair_value": 0.011857, "relative_strength": -89.315707, "rate_of_change": -9.419152276295124, "market_dynamics": -0.658343, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.0001, "high": 0.0023, "low": 0.0001, "close": 0.0003, "volume": 62677}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.00024, "activity_20": 0.000405, "activity_30": 0.000512}, "trend_signal": 0, "fair_value": 0.011771, "relative_strength": -84.313959, "rate_of_change": -1.213171577123061, "market_dynamics": -0.557532, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2020-04-30", "ohlcv": {"open": 0.0003, "high": 0.0005, "low": 0.0003, "close": 0.0005, "volume": 130155}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000289, "activity_20": 0.000388, "activity_30": 0.000508}, "trend_signal": 0, "fair_value": 0.011688, "relative_strength": -84.313959, "rate_of_change": 0.0, "market_dynamics": -0.382315, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.0005, "high": 0.002, "low": 0.0001, "close": 0.0003, "volume": 25550}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000296, "activity_20": 0.00036, "activity_30": 0.00049}, "trend_signal": 0, "fair_value": 0.011605, "relative_strength": -84.607304, "rate_of_change": 0.0, "market_dynamics": -0.250474, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.0003, "high": 0.003, "low": 0.0001, "close": 0.002, "volume": 3320479}, "trend_line": 0.000627, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000611, "activity_20": 0.000502, "activity_30": 0.000583}, "trend_signal": 0, "fair_value": 0.011536, "relative_strength": 4.186458, "rate_of_change": 9.999999999999996, "market_dynamics": 0.275422, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.002, "high": 0.0029, "low": 0.0015, "close": 0.0017, "volume": 258248}, "trend_line": 0.000667, "activity_lines": {"activity_5": 0.001247, "activity_10": 0.00084, "activity_20": 0.000611, "activity_30": 0.000652}, "trend_signal": 0, "fair_value": 0.011465, "relative_strength": -12.668791, "rate_of_change": 6.379585326953747, "market_dynamics": 0.713111, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2020-05-28", "ohlcv": {"open": 0.002, "high": 0.0024, "low": 0.0002, "close": 0.002, "volume": 332000}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001095, "activity_20": 0.000746, "activity_30": 0.000738}, "trend_signal": 1, "fair_value": 0.011397, "relative_strength": -12.668791, "rate_of_change": 6.896551724137937, "market_dynamics": 1.037103, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2020-06-04", "ohlcv": {"open": 0.0002, "high": 0.0022, "low": 0.0002, "close": 0.0022, "volume": 484705}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.001353, "activity_20": 0.000894, "activity_30": 0.000834}, "trend_signal": 1, "fair_value": 0.011332, "relative_strength": -12.668791, "rate_of_change": 8.976157082748953, "market_dynamics": 1.397399, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0002, "close": 0.0003, "volume": 1020650}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001231, "activity_20": 0.000855, "activity_30": 0.000803}, "trend_signal": 1, "fair_value": 0.011254, "relative_strength": -84.718489, "rate_of_change": 0.3861003861003815, "market_dynamics": 1.131374, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.0003, "high": 0.0021, "low": 0.0002, "close": 0.0019, "volume": 189960}, "trend_line": 0.00083, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.0014, "activity_20": 0.000973, "activity_30": 0.000875}, "trend_signal": 1, "fair_value": 0.011189, "relative_strength": -5.971837, "rate_of_change": 6.410256410256414, "market_dynamics": 1.010122, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2020-06-25", "ohlcv": {"open": 0.0003, "high": 0.0015, "low": 0.0003, "close": 0.0014, "volume": 172967}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001447, "activity_20": 0.001038, "activity_30": 0.000912}, "trend_signal": 1, "fair_value": 0.011121, "relative_strength": -5.971837, "rate_of_change": 4.8192771084337345, "market_dynamics": 0.821672, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.0003, "high": 0.002, "low": 0.0003, "close": 0.0014, "volume": 140394}, "trend_line": 0.00091, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001473, "activity_20": 0.001101, "activity_30": 0.000946}, "trend_signal": 1, "fair_value": 0.011054, "relative_strength": -32.304358, "rate_of_change": 4.597701149425286, "market_dynamics": 0.611958, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 152650}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001587, "activity_20": 0.001215, "activity_30": 0.001017}, "trend_signal": 1, "fair_value": 0.010992, "relative_strength": -5.90073, "rate_of_change": -1.0989010989011017, "market_dynamics": 0.665649, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2020-07-14", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 90000}, "trend_line": 0.000897, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001656, "activity_20": 0.001311, "activity_30": 0.001081}, "trend_signal": 1, "fair_value": 0.01093, "relative_strength": -5.90073, "rate_of_change": -0.33333333333332943, "market_dynamics": 0.608017, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0007, "close": 0.0007, "volume": 162500}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.00142, "activity_10": 0.001478, "activity_20": 0.001285, "activity_30": 0.001068}, "trend_signal": 1, "fair_value": 0.010861, "relative_strength": -65.718767, "rate_of_change": -1.1148272017837264, "market_dynamics": 0.431974, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0007, "close": 0.0007, "volume": 0}, "trend_line": 0.000877, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001324, "activity_20": 0.001257, "activity_30": 0.001056}, "trend_signal": 1, "fair_value": 0.010793, "relative_strength": -64.659812, "rate_of_change": -1.1273957158962824, "market_dynamics": 0.213528, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0003, "close": 0.0005, "volume": 225295}, "trend_line": 0.000863, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.001151, "activity_20": 0.001207, "activity_30": 0.001032}, "trend_signal": 1, "fair_value": 0.010724, "relative_strength": -75.005635, "rate_of_change": -1.5963511972633873, "market_dynamics": -0.115862, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 34064}, "trend_line": 0.000847, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.001005, "activity_20": 0.001156, "activity_30": 0.001009}, "trend_signal": 0, "fair_value": 0.010656, "relative_strength": -74.895735, "rate_of_change": -1.853997682502904, "market_dynamics": -0.456843, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0002, "close": 0.0005, "volume": 172050}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000891, "activity_20": 0.001103, "activity_30": 0.000986}, "trend_signal": 0, "fair_value": 0.010589, "relative_strength": -74.180309, "rate_of_change": -2.361275088547809, "market_dynamics": -0.629292, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000773, "activity_20": 0.00105, "activity_30": 0.000965}, "trend_signal": 0, "fair_value": 0.010524, "relative_strength": -74.540841, "rate_of_change": -1.6928657799274505, "market_dynamics": -0.755382, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.0002, "high": 0.001, "low": 0.0002, "close": 0.0009, "volume": 221074}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000753, "activity_20": 0.001033, "activity_30": 0.000971}, "trend_signal": 0, "fair_value": 0.010461, "relative_strength": -55.099498, "rate_of_change": 0.0, "market_dynamics": -0.728529, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.0009, "high": 0.005, "low": 0.0002, "close": 0.0024, "volume": 828695}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001015, "activity_20": 0.001156, "activity_30": 0.001073}, "trend_signal": 1, "fair_value": 0.010409, "relative_strength": 24.710045, "rate_of_change": 9.102091020910203, "market_dynamics": -0.417658, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.0001, "high": 0.005, "low": 0.0001, "close": 0.002, "volume": 1090075}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001185, "activity_20": 0.001231, "activity_30": 0.001145}, "trend_signal": 1, "fair_value": 0.010355, "relative_strength": 9.467439, "rate_of_change": 6.764374295377682, "market_dynamics": -0.021448, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.0006, "high": 0.003, "low": 0.0006, "close": 0.0008, "volume": 158104}, "trend_line": 0.000967, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001138, "activity_20": 0.001184, "activity_30": 0.001135}, "trend_signal": 1, "fair_value": 0.01029, "relative_strength": -54.814884, "rate_of_change": 2.111932418162613, "market_dynamics": 0.086765, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.0006, "high": 0.0009, "low": 0.0006, "close": 0.0009, "volume": 1164745}, "trend_line": 0.000987, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001129, "activity_20": 0.001145, "activity_30": 0.001131}, "trend_signal": 1, "fair_value": 0.010219, "relative_strength": -47.907761, "rate_of_change": 2.068252326783873, "market_dynamics": 0.208225, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.0001, "close": 0.0001, "volume": 673075}, "trend_line": 0.000987, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000971, "activity_20": 0.001034, "activity_30": 0.001074}, "trend_signal": 0, "fair_value": 0.010136, "relative_strength": -93.981992, "rate_of_change": 0.0, "market_dynamics": -0.067031, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.0004, "close": 0.0004, "volume": 1108255}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.00058, "activity_10": 0.000878, "activity_20": 0.00096, "activity_30": 0.001036}, "trend_signal": 0, "fair_value": 0.010052, "relative_strength": -75.599226, "rate_of_change": 0.6079027355623028, "market_dynamics": -0.394859, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0004, "volume": 37300}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000787, "activity_20": 0.000893, "activity_30": 0.000998}, "trend_signal": 0, "fair_value": 0.009984, "relative_strength": -74.602079, "rate_of_change": 0.40281973816718, "market_dynamics": -0.523165, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.0004, "high": 0.002, "low": 0.0002, "close": 0.002, "volume": 261484}, "trend_line": 0.001053, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000989, "activity_20": 0.000988, "activity_30": 0.001063}, "trend_signal": 0, "fair_value": 0.009926, "relative_strength": 33.069421, "rate_of_change": 5.616850551654949, "market_dynamics": -0.383118, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0002, "close": 0.0005, "volume": 147700}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.00084, "activity_10": 0.000891, "activity_20": 0.000931, "activity_30": 0.001027}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -62.842165, "rate_of_change": 0.9496676163342855, "market_dynamics": -0.328709, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.0002, "high": 0.0005, "low": 0.0002, "close": 0.0002, "volume": 63695}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.000738, "activity_20": 0.000852, "activity_30": 0.000971}, "trend_signal": 0, "fair_value": 0.009655, "relative_strength": -85.496369, "rate_of_change": 0.0, "market_dynamics": -0.362296, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.0002, "high": 0.0003, "low": 0.0002, "close": 0.0003, "volume": 97525}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000616, "activity_20": 0.000789, "activity_30": 0.000922}, "trend_signal": 0, "fair_value": 0.009497, "relative_strength": -77.250291, "rate_of_change": 0.0, "market_dynamics": -0.28293, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 10190}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000533, "activity_20": 0.000731, "activity_30": 0.000873}, "trend_signal": 0, "fair_value": 0.008922, "relative_strength": -76.063534, "rate_of_change": -0.5644402634054496, "market_dynamics": -0.600929, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.0003, "high": 0.001, "low": 0.0001, "close": 0.0003, "volume": 66955}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.00048, "activity_20": 0.000681, "activity_30": 0.000824}, "trend_signal": 0, "fair_value": 0.00867, "relative_strength": -75.661772, "rate_of_change": 0.0, "market_dynamics": -0.685288, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.0007, "high": 0.001, "low": 0.0001, "close": 0.0007, "volume": 336035}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000509, "activity_20": 0.000677, "activity_30": 0.000801}, "trend_signal": 0, "fair_value": 0.008397, "relative_strength": -42.887065, "rate_of_change": -4.162724692526016, "market_dynamics": -0.623508, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2020-12-07", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0007, "close": 0.0007, "volume": 101}, "trend_line": 0.00098, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000542, "activity_20": 0.000672, "activity_30": 0.000781}, "trend_signal": 0, "fair_value": 0.008055, "relative_strength": -42.887065, "rate_of_change": -3.2576505429417613, "market_dynamics": -0.669718, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.85, "close": 9.88, "volume": 100220}, "trend_line": 0.330247, "activity_lines": {"activity_5": 3.29372, "activity_10": 1.7968, "activity_20": 0.941554, "activity_30": 0.638137}, "trend_signal": 1, "fair_value": 0.071055, "relative_strength": 5036.11308, "rate_of_change": 33598.67346938776, "market_dynamics": -0.098189, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.86, "close": 9.87, "volume": 13620}, "trend_line": 0.659173, "activity_lines": {"activity_5": 5.92492, "activity_10": 3.411611, "activity_20": 1.834438, "activity_30": 1.253605}, "trend_signal": 1, "fair_value": 0.134078, "relative_strength": 2468.714596, "rate_of_change": 99.59999636635608, "market_dynamics": 0.442807, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8799, "high": 9.91, "low": 9.8766, "close": 9.91, "volume": 30614}, "trend_line": 0.989497, "activity_lines": {"activity_5": 7.911473, "activity_10": 4.854247, "activity_20": 2.684133, "activity_30": 1.850432}, "trend_signal": 1, "fair_value": 0.197102, "relative_strength": 1627.215452, "rate_of_change": 50.11188261655134, "market_dynamics": 0.889621, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 2916}, "trend_line": 1.3201, "activity_lines": {"activity_5": 9.240713, "activity_10": 6.118556, "activity_20": 3.487593, "activity_30": 2.426594}, "trend_signal": 1, "fair_value": 0.259871, "relative_strength": 1209.964255, "rate_of_change": 33.411218022894474, "market_dynamics": 1.414205, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 252189}, "trend_line": 1.650387, "activity_lines": {"activity_5": 9.905333, "activity_10": 7.200693, "activity_20": 4.242865, "activity_30": 2.980781}, "trend_signal": 1, "fair_value": 0.322839, "relative_strength": 954.064267, "rate_of_change": 25.019846981289295, "market_dynamics": 1.406739, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.89, "close": 9.89, "volume": 1573}, "trend_line": 1.980007, "activity_lines": {"activity_5": 9.902667, "activity_10": 8.099015, "activity_20": 4.949046, "activity_30": 3.512369}, "trend_signal": 1, "fair_value": 0.385788, "relative_strength": 789.566634, "rate_of_change": 19.972285288238457, "market_dynamics": 1.308554, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 303}, "trend_line": 2.30994, "activity_lines": {"activity_5": 9.902667, "activity_10": 8.819342, "activity_20": 5.609096, "activity_30": 4.023336}, "trend_signal": 1, "fair_value": 0.449026, "relative_strength": 681.82742, "rate_of_change": 16.66322391789524, "market_dynamics": 1.220384, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 14650}, "trend_line": 2.639877, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.359675, "activity_20": 6.222012, "activity_30": 4.513017}, "trend_signal": 1, "fair_value": 0.512216, "relative_strength": 556.912712, "rate_of_change": 14.28335800929893, "market_dynamics": 1.142321, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.89, "close": 9.9, "volume": 2660}, "trend_line": 2.969853, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.720013, "activity_20": 6.787789, "activity_30": 4.981412}, "trend_signal": 1, "fair_value": 0.575173, "relative_strength": 461.024062, "rate_of_change": 12.499673280232386, "market_dynamics": 0.960832, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.91, "volume": 99865}, "trend_line": 3.300163, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.902182, "activity_20": 7.30738, "activity_30": 5.429164}, "trend_signal": 1, "fair_value": 0.638256, "relative_strength": 380.071715, "rate_of_change": 11.122099309292409, "market_dynamics": 0.906816, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 50811}, "trend_line": 3.630813, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.906, "activity_20": 7.780733, "activity_30": 5.85625}, "trend_signal": 1, "fair_value": 0.701559, "relative_strength": 330.772123, "rate_of_change": 10.01920208183656, "market_dynamics": 0.810077, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.91, "close": 9.92, "volume": 9826}, "trend_line": 3.961463, "activity_lines": {"activity_5": 9.914, "activity_10": 9.909091, "activity_20": 8.20685, "activity_30": 6.262004}, "trend_signal": 1, "fair_value": 0.76489, "relative_strength": 292.215462, "rate_of_change": 9.106775810266194, "market_dynamics": 0.667614, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 5123}, "trend_line": 4.292113, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.911273, "activity_20": 8.585731, "activity_30": 6.646426}, "trend_signal": 1, "fair_value": 0.828265, "relative_strength": 246.96333, "rate_of_change": 8.346663846159853, "market_dynamics": 0.516665, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93, "volume": 48736}, "trend_line": 4.623097, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.915091, "activity_20": 8.918336, "activity_30": 7.01016}, "trend_signal": 1, "fair_value": 0.89174, "relative_strength": 226.574334, "rate_of_change": 7.711446553247782, "market_dynamics": 0.318288, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 11060}, "trend_line": 4.9544, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.920545, "activity_20": 9.20461, "activity_30": 7.353186}, "trend_signal": 1, "fair_value": 0.955325, "relative_strength": 204.105092, "rate_of_change": 7.166256732229502, "market_dynamics": 0.051178, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9899, "volume": 41564}, "trend_line": 5.287317, "activity_lines": {"activity_5": 9.950633, "activity_10": 9.934527, "activity_20": 9.448304, "activity_30": 7.678057}, "trend_signal": 1, "fair_value": 1.019183, "relative_strength": 180.988678, "rate_of_change": 6.719622961408045, "market_dynamics": -0.105863, "expectation": {"probability": 38.6905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b2597c-5150-4324-8ddc-958a4f6c3813/", "share_image": "https://sharemaestro.com/terminal/38b2597c-5150-4324-8ddc-958a4f6c3813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}