{"ticker": {"uuid": "38b4db0e-8264-4009-86b0-9cf3c0b4822f", "symbol": "DANHOS13", "name": "Fibra Danhos", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANHOS13 rose 12.61%, moving from 24.71 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.83, "low": 26.74, "close": 27.83, "volume": 2513197}, "trend_line": 27.131311, "activity_lines": {"activity_5": 27.527113, "activity_10": 27.631281, "activity_20": 27.217426, "activity_30": 27.100597}, "trend_signal": 0, "fair_value": 20.744038, "relative_strength": -1.381004, "rate_of_change": 0.03679760407038566, "market_dynamics": 0.29598, "expectation": {"probability": 51.179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.801451, "high": 18.060012, "low": 17.472376, "close": 17.62908, "volume": 2153034}, "trend_line": 17.998267, "activity_lines": {"activity_5": 17.843761, "activity_10": 17.980182, "activity_20": 18.086874, "activity_30": 18.088869}, "trend_signal": 0, "fair_value": 15.954639, "relative_strength": -6.704604, "rate_of_change": -0.04375173031207738, "market_dynamics": -1.013058, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.621244, "high": 17.62908, "low": 17.370518, "close": 17.441034, "volume": 3379500}, "trend_line": 17.999014, "activity_lines": {"activity_5": 17.686536, "activity_10": 17.867145, "activity_20": 18.018295, "activity_30": 18.052918}, "trend_signal": 0, "fair_value": 15.976608, "relative_strength": -8.328396, "rate_of_change": 0.004150399591252299, "market_dynamics": -1.033676, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.441038, "high": 17.605576, "low": 17.08062, "close": 17.151136, "volume": 2201503}, "trend_line": 17.994814, "activity_lines": {"activity_5": 17.476032, "activity_10": 17.714431, "activity_20": 17.926822, "activity_30": 17.998216}, "trend_signal": 0, "fair_value": 15.997734, "relative_strength": -7.324619, "rate_of_change": -0.023334611551484526, "market_dynamics": -1.022343, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.198146, "high": 17.237321, "low": 16.649684, "close": 16.837729, "volume": 12491242}, "trend_line": 17.975203, "activity_lines": {"activity_5": 17.21904, "activity_10": 17.526092, "activity_20": 17.812449, "activity_30": 17.923566}, "trend_signal": 0, "fair_value": 16.01943, "relative_strength": -9.22172, "rate_of_change": -0.10898139875189126, "market_dynamics": -1.029401, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.939583, "high": 17.629077, "low": 16.806385, "close": 17.23732, "volume": 44689250}, "trend_line": 17.960968, "activity_lines": {"activity_5": 17.166805, "activity_10": 17.43149, "activity_20": 17.741735, "activity_30": 17.87596}, "trend_signal": 0, "fair_value": 16.049389, "relative_strength": -7.566072, "rate_of_change": -0.07919242970440629, "market_dynamics": -0.997678, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.597734, "high": 17.824955, "low": 17.284329, "close": 17.746603, "volume": 2087296}, "trend_line": 17.981581, "activity_lines": {"activity_5": 17.329253, "activity_10": 17.448442, "activity_20": 17.72397, "activity_30": 17.86213}, "trend_signal": 0, "fair_value": 16.073981, "relative_strength": -4.507438, "rate_of_change": 0.11476552934116539, "market_dynamics": -0.904468, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.777944, "high": 17.785779, "low": 16.845564, "close": 17.401857, "volume": 14338027}, "trend_line": 17.975065, "activity_lines": {"activity_5": 17.36895, "activity_10": 17.412827, "activity_20": 17.674682, "activity_30": 17.824729}, "trend_signal": 0, "fair_value": 16.100894, "relative_strength": -6.118612, "rate_of_change": -0.036237080599296284, "market_dynamics": -0.823688, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.401858, "high": 17.746602, "low": 17.182475, "close": 17.268663, "volume": 1185078}, "trend_line": 17.970563, "activity_lines": {"activity_5": 17.366861, "activity_10": 17.365532, "activity_20": 17.617363, "activity_30": 17.779154}, "trend_signal": 0, "fair_value": 16.128008, "relative_strength": -8.800887, "rate_of_change": -0.025045806510308733, "market_dynamics": -0.837848, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.252989, "high": 17.252989, "low": 16.782883, "close": 17.002266, "volume": 1804868}, "trend_line": 17.92491, "activity_lines": {"activity_5": 17.268139, "activity_10": 17.283477, "activity_20": 17.540471, "activity_30": 17.716684}, "trend_signal": 0, "fair_value": 16.151461, "relative_strength": -8.432695, "rate_of_change": -0.2540432372652874, "market_dynamics": -0.927329, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.002266, "high": 17.398247, "low": 16.624636, "close": 16.737455, "volume": 3781539}, "trend_line": 17.867452, "activity_lines": {"activity_5": 17.070176, "activity_10": 17.169799, "activity_20": 17.44197, "activity_30": 17.640074}, "trend_signal": 0, "fair_value": 16.169389, "relative_strength": -8.396141, "rate_of_change": -0.3205483319023663, "market_dynamics": -1.098046, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.890564, "high": 16.955034, "low": 16.65687, "close": 16.874449, "volume": 2153174}, "trend_line": 17.830696, "activity_lines": {"activity_5": 16.951203, "activity_10": 17.102369, "activity_20": 17.364407, "activity_30": 17.576009}, "trend_signal": 0, "fair_value": 16.192804, "relative_strength": -7.396388, "rate_of_change": -0.205714838355242, "market_dynamics": -1.189222, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.818041, "high": 17.301545, "low": 16.761627, "close": 16.9228, "volume": 1678920}, "trend_line": 17.780408, "activity_lines": {"activity_5": 16.90649, "activity_10": 17.05745, "activity_20": 17.29836, "activity_30": 17.517435}, "trend_signal": 0, "fair_value": 16.220864, "relative_strength": -6.919885, "rate_of_change": -0.2820304939302332, "market_dynamics": -1.197927, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.922797, "high": 17.28543, "low": 16.681044, "close": 16.850271, "volume": 4303922}, "trend_line": 17.721746, "activity_lines": {"activity_5": 16.869539, "activity_10": 17.008767, "activity_20": 17.231286, "activity_30": 17.457426}, "trend_signal": 0, "fair_value": 16.249514, "relative_strength": -6.958014, "rate_of_change": -0.3299249376054912, "market_dynamics": -1.124982, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.85027, "high": 16.85027, "low": 16.334528, "close": 16.648808, "volume": 966454}, "trend_line": 17.676227, "activity_lines": {"activity_5": 16.793325, "activity_10": 16.928925, "activity_20": 17.152052, "activity_30": 17.388204}, "trend_signal": 0, "fair_value": 16.283161, "relative_strength": -6.667493, "rate_of_change": -0.25685392398694096, "market_dynamics": -1.069625, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.745511, "high": 16.906682, "low": 15.568975, "close": 16.761629, "volume": 9454386}, "trend_line": 17.629255, "activity_lines": {"activity_5": 16.778283, "activity_10": 16.87303, "activity_20": 17.089984, "activity_30": 17.329198}, "trend_signal": 0, "fair_value": 16.31757, "relative_strength": -3.679923, "rate_of_change": -0.265735442297727, "market_dynamics": -0.953081, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.519876, "high": 16.519876, "low": 15.649561, "close": 15.778494, "volume": 1320315}, "trend_line": 17.554477, "activity_lines": {"activity_5": 16.433917, "activity_10": 16.647033, "activity_20": 16.941514, "activity_30": 17.209794}, "trend_signal": 0, "fair_value": 16.343177, "relative_strength": -9.492719, "rate_of_change": -0.4241699379809414, "market_dynamics": -0.963274, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.786555, "high": 16.092775, "low": 15.609269, "close": 15.754319, "volume": 1164927}, "trend_line": 17.466978, "activity_lines": {"activity_5": 16.154556, "activity_10": 16.452424, "activity_20": 16.802764, "activity_30": 17.093655}, "trend_signal": 0, "fair_value": 16.364957, "relative_strength": -7.76195, "rate_of_change": -0.49844264799229027, "market_dynamics": -0.975533, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.060541, "high": 16.068598, "low": 15.49645, "close": 15.810727, "volume": 1246299}, "trend_line": 17.377794, "activity_lines": {"activity_5": 15.971897, "activity_10": 16.298026, "activity_20": 16.680514, "activity_30": 16.9868}, "trend_signal": 0, "fair_value": 16.384092, "relative_strength": -4.84237, "rate_of_change": -0.5105863189385106, "market_dynamics": -0.939748, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.826844, "high": 16.560165, "low": 15.496447, "close": 16.13307, "volume": 1112134}, "trend_line": 17.323546, "activity_lines": {"activity_5": 15.965989, "activity_10": 16.228744, "activity_20": 16.599487, "activity_30": 16.906495}, "trend_signal": 0, "fair_value": 16.407754, "relative_strength": -2.085985, "rate_of_change": -0.3121685065434725, "market_dynamics": -1.024216, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.245887, "high": 16.681045, "low": 16.157246, "close": 16.205595, "volume": 833333}, "trend_line": 17.25058, "activity_lines": {"activity_5": 16.018638, "activity_10": 16.188451, "activity_20": 16.533835, "activity_30": 16.834369}, "trend_signal": 0, "fair_value": 16.432623, "relative_strength": 0.842536, "rate_of_change": -0.4211955219791662, "market_dynamics": -1.082107, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.229768, "high": 16.358704, "low": 15.625384, "close": 15.875198, "volume": 801914}, "trend_line": 17.168893, "activity_lines": {"activity_5": 15.998224, "activity_10": 16.097757, "activity_20": 16.444838, "activity_30": 16.745635}, "trend_signal": 0, "fair_value": 16.459397, "relative_strength": -2.427976, "rate_of_change": -0.4735319044345102, "market_dynamics": -1.164991, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.955781, "high": 16.721336, "low": 15.512566, "close": 16.535992, "volume": 677495}, "trend_line": 17.114834, "activity_lines": {"activity_5": 16.191627, "activity_10": 16.145376, "activity_20": 16.427126, "activity_30": 16.704803}, "trend_signal": 0, "fair_value": 16.487165, "relative_strength": -2.770789, "rate_of_change": -0.3148659613639755, "market_dynamics": -0.979478, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.832603, "high": 16.931472, "low": 16.247621, "close": 16.346491, "volume": 623037}, "trend_line": 17.048856, "activity_lines": {"activity_5": 16.269752, "activity_10": 16.165572, "activity_20": 16.395676, "activity_30": 16.655232}, "trend_signal": 0, "fair_value": 16.503923, "relative_strength": -3.729968, "rate_of_change": -0.38550184009963323, "market_dynamics": -0.711832, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.379448, "high": 16.684293, "low": 16.049878, "close": 16.198185, "volume": 1086456}, "trend_line": 16.988884, "activity_lines": {"activity_5": 16.262724, "activity_10": 16.167964, "activity_20": 16.353933, "activity_30": 16.60035}, "trend_signal": 0, "fair_value": 16.514958, "relative_strength": -7.023375, "rate_of_change": -0.35176553781674214, "market_dynamics": -0.330113, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.198185, "high": 16.395925, "low": 15.975726, "close": 16.198185, "volume": 1309710}, "trend_line": 16.919491, "activity_lines": {"activity_5": 16.251355, "activity_10": 16.178548, "activity_20": 16.315235, "activity_30": 16.549337}, "trend_signal": 0, "fair_value": 16.52651, "relative_strength": -7.315197, "rate_of_change": -0.4084612032196938, "market_dynamics": 0.065509, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.214666, "high": 16.231145, "low": 15.827423, "close": 15.951009, "volume": 1790722}, "trend_line": 16.841094, "activity_lines": {"activity_5": 16.158088, "activity_10": 16.154436, "activity_20": 16.257945, "activity_30": 16.486855}, "trend_signal": 0, "fair_value": 16.533375, "relative_strength": -10.128796, "rate_of_change": -0.4633531824332215, "market_dynamics": 0.102856, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.091074, "high": 16.35473, "low": 15.942769, "close": 16.297056, "volume": 1275472}, "trend_line": 16.781285, "activity_lines": {"activity_5": 16.175115, "activity_10": 16.190105, "activity_20": 16.242163, "activity_30": 16.451755}, "trend_signal": 0, "fair_value": 16.539116, "relative_strength": -8.740281, "rate_of_change": -0.35513726127291845, "market_dynamics": 0.224924, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.27234, "high": 16.643101, "low": 16.066355, "close": 16.4536, "volume": 62061912}, "trend_line": 16.729044, "activity_lines": {"activity_5": 16.260254, "activity_10": 16.244368, "activity_20": 16.24655, "activity_30": 16.430615}, "trend_signal": 0, "fair_value": 16.549402, "relative_strength": -11.983411, "rate_of_change": -0.311305123534951, "market_dynamics": 0.457261, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.395926, "high": 17.05506, "low": 16.395926, "close": 16.890276, "volume": 2779761}, "trend_line": 16.695015, "activity_lines": {"activity_5": 16.48381, "activity_10": 16.366339, "activity_20": 16.296407, "activity_30": 16.441017}, "trend_signal": 0, "fair_value": 16.562367, "relative_strength": -9.653964, "rate_of_change": -0.20341269949434504, "market_dynamics": 0.661098, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.964427, "high": 17.631798, "low": 16.956188, "close": 17.186884, "volume": 1077500}, "trend_line": 16.670873, "activity_lines": {"activity_5": 16.760096, "activity_10": 16.528471, "activity_20": 16.375045, "activity_30": 16.47275}, "trend_signal": 0, "fair_value": 16.575801, "relative_strength": -7.860179, "rate_of_change": -0.1446060395872733, "market_dynamics": 0.951193, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.376388, "high": 17.846015, "low": 17.186888, "close": 17.458776, "volume": 1519443}, "trend_line": 16.665196, "activity_lines": {"activity_5": 17.0611, "activity_10": 16.722196, "activity_20": 16.477438, "activity_30": 16.523583}, "trend_signal": 0, "fair_value": 16.584495, "relative_strength": -4.162611, "rate_of_change": -0.0340534056014859, "market_dynamics": 1.122752, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.508212, "high": 17.813061, "low": 17.392864, "close": 17.705956, "volume": 9849692}, "trend_line": 16.674027, "activity_lines": {"activity_5": 17.343979, "activity_10": 16.932071, "activity_20": 16.600589, "activity_30": 16.590728}, "trend_signal": 0, "fair_value": 16.598791, "relative_strength": -1.629332, "rate_of_change": 0.052990675897224046, "market_dynamics": 1.177231, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.705952, "high": 18.126149, "low": 17.178645, "close": 17.450537, "volume": 6360676}, "trend_line": 16.684007, "activity_lines": {"activity_5": 17.447792, "activity_10": 17.074233, "activity_20": 16.695685, "activity_30": 16.640826}, "trend_signal": 0, "fair_value": 16.616342, "relative_strength": -2.670227, "rate_of_change": 0.059853567467548906, "market_dynamics": 1.222205, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.656517, "high": 17.681236, "low": 17.170408, "close": 17.310471, "volume": 1328745}, "trend_line": 16.699765, "activity_lines": {"activity_5": 17.438454, "activity_10": 17.170856, "activity_20": 16.774584, "activity_30": 16.681243}, "trend_signal": 0, "fair_value": 16.630012, "relative_strength": -5.655494, "rate_of_change": 0.09444973260918771, "market_dynamics": 1.184692, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.467017, "high": 17.623558, "low": 16.552467, "close": 17.137449, "volume": 1919350}, "trend_line": 16.696436, "activity_lines": {"activity_5": 17.343429, "activity_10": 17.215797, "activity_20": 16.833853, "activity_30": 16.709481}, "trend_signal": 1, "fair_value": 16.642891, "relative_strength": -8.524995, "rate_of_change": -0.019934412250716124, "market_dynamics": 1.110467, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.178646, "high": 17.41758, "low": 17.137449, "close": 17.261038, "volume": 5017744}, "trend_line": 16.68025, "activity_lines": {"activity_5": 17.292895, "activity_10": 17.266131, "activity_20": 16.903103, "activity_30": 16.745907}, "trend_signal": 1, "fair_value": 16.65688, "relative_strength": -6.18367, "rate_of_change": -0.09694284456873067, "market_dynamics": 0.983125, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.23632, "high": 17.903692, "low": 16.947948, "close": 16.972666, "volume": 736553}, "trend_line": 16.665944, "activity_lines": {"activity_5": 17.159421, "activity_10": 17.240215, "activity_20": 16.937829, "activity_30": 16.764772}, "trend_signal": 1, "fair_value": 16.666276, "relative_strength": -7.209042, "rate_of_change": -0.08576610062799575, "market_dynamics": 0.791514, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.228079, "high": 17.285753, "low": 16.94795, "close": 16.989147, "volume": 1361428}, "trend_line": 16.656627, "activity_lines": {"activity_5": 17.080325, "activity_10": 17.205011, "activity_20": 16.968323, "activity_30": 16.785624}, "trend_signal": 1, "fair_value": 16.673233, "relative_strength": -6.10661, "rate_of_change": -0.05590442401582145, "market_dynamics": 0.651269, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.022102, "high": 17.24456, "low": 16.807884, "close": 16.890276, "volume": 2117729}, "trend_line": 16.652894, "activity_lines": {"activity_5": 16.999033, "activity_10": 17.142094, "activity_20": 16.98379, "activity_30": 16.800698}, "trend_signal": 1, "fair_value": 16.68047, "relative_strength": -4.563039, "rate_of_change": -0.022411500239516862, "market_dynamics": 0.464224, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.923972, "high": 17.345175, "low": 16.923972, "close": 17.058756, "volume": 2086237}, "trend_line": 16.663604, "activity_lines": {"activity_5": 17.001913, "activity_10": 17.10981, "activity_20": 17.011696, "activity_30": 16.826883}, "trend_signal": 1, "fair_value": 16.686873, "relative_strength": -2.324117, "rate_of_change": 0.06431314581116983, "market_dynamics": 0.329939, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.134575, "high": 17.682137, "low": 16.991365, "close": 17.025059, "volume": 3232719}, "trend_line": 16.668624, "activity_lines": {"activity_5": 16.998807, "activity_10": 17.073728, "activity_20": 17.03233, "activity_30": 16.850202}, "trend_signal": 1, "fair_value": 16.691592, "relative_strength": -4.531013, "rate_of_change": 0.030125535868481997, "market_dynamics": 0.224292, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.22724, "high": 17.648444, "low": 17.033485, "close": 17.286209, "volume": 3079422}, "trend_line": 16.680738, "activity_lines": {"activity_5": 17.098483, "activity_10": 17.093014, "activity_20": 17.072361, "activity_30": 16.890047}, "trend_signal": 1, "fair_value": 16.700838, "relative_strength": -3.467959, "rate_of_change": 0.07267546499339358, "market_dynamics": 0.16159, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.589472, "high": 17.614745, "low": 16.991363, "close": 17.058756, "volume": 891183}, "trend_line": 16.687687, "activity_lines": {"activity_5": 17.101439, "activity_10": 17.078577, "activity_20": 17.087156, "activity_30": 16.914435}, "trend_signal": 1, "fair_value": 16.706304, "relative_strength": -5.753386, "rate_of_change": 0.04165882828444857, "market_dynamics": 0.006933, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.134572, "high": 17.42099, "low": 16.940819, "close": 17.201963, "volume": 827075}, "trend_line": 16.706126, "activity_lines": {"activity_5": 17.147489, "activity_10": 17.097301, "activity_20": 17.112199, "activity_30": 16.947614}, "trend_signal": 1, "fair_value": 16.712687, "relative_strength": -5.89738, "rate_of_change": 0.11049464194768731, "market_dynamics": -0.169508, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.218815, "high": 17.513657, "low": 16.848154, "close": 16.949244, "volume": 500767}, "trend_line": 16.712379, "activity_lines": {"activity_5": 17.088521, "activity_10": 17.072048, "activity_20": 17.108393, "activity_30": 16.963299}, "trend_signal": 1, "fair_value": 16.715129, "relative_strength": -4.562666, "rate_of_change": 0.03742938368833923, "market_dynamics": -0.363229, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.999789, "high": 17.690561, "low": 16.848155, "close": 17.43784, "volume": 1190959}, "trend_line": 16.767691, "activity_lines": {"activity_5": 17.199719, "activity_10": 17.139054, "activity_20": 17.147544, "activity_30": 17.010103}, "trend_signal": 1, "fair_value": 16.724328, "relative_strength": -0.453465, "rate_of_change": 0.33096425110991495, "market_dynamics": -0.446632, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.446265, "high": 17.682137, "low": 17.058755, "close": 17.581049, "volume": 835668}, "trend_line": 16.828582, "activity_lines": {"activity_5": 17.331135, "activity_10": 17.228882, "activity_20": 17.193254, "activity_30": 17.062578}, "trend_signal": 1, "fair_value": 16.739578, "relative_strength": -2.891774, "rate_of_change": 0.36314481224637063, "market_dynamics": -0.276681, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.589473, "high": 17.892738, "low": 17.277783, "close": 17.842194, "volume": 5570161}, "trend_line": 16.896298, "activity_lines": {"activity_5": 17.529942, "activity_10": 17.35513, "activity_20": 17.25772, "activity_30": 17.127972}, "trend_signal": 1, "fair_value": 16.756494, "relative_strength": -0.116261, "rate_of_change": 0.4023868440014778, "market_dynamics": 0.08841, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.774802, "high": 18.421523, "low": 17.606318, "close": 17.801729, "volume": 676994}, "trend_line": 16.95192, "activity_lines": {"activity_5": 17.663033, "activity_10": 17.458511, "activity_20": 17.31172, "activity_30": 17.186387}, "trend_signal": 1, "fair_value": 16.771245, "relative_strength": -1.222546, "rate_of_change": 0.32919637189163925, "market_dynamics": 0.467395, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.905031, "high": 18.016936, "low": 17.775908, "close": 17.861988, "volume": 863720}, "trend_line": 17.007133, "activity_lines": {"activity_5": 17.776225, "activity_10": 17.556276, "activity_20": 17.367119, "activity_30": 17.245101}, "trend_signal": 1, "fair_value": 16.785967, "relative_strength": -0.522912, "rate_of_change": 0.3257035191293871, "market_dynamics": 0.738238, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.86199, "high": 17.982501, "low": 17.629569, "close": 17.698435, "volume": 738713}, "trend_line": 17.067907, "activity_lines": {"activity_5": 17.77405, "activity_10": 17.6097, "activity_20": 17.403727, "activity_30": 17.289701}, "trend_signal": 1, "fair_value": 16.801258, "relative_strength": 2.502792, "rate_of_change": 0.35734418023309455, "market_dynamics": 0.8994, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.81034, "high": 18.232141, "low": 17.483227, "close": 18.214924, "volume": 10239427}, "trend_line": 17.123872, "activity_lines": {"activity_5": 17.926665, "activity_10": 17.744788, "activity_20": 17.488383, "activity_30": 17.363702}, "trend_signal": 1, "fair_value": 16.818491, "relative_strength": 5.982881, "rate_of_change": 0.32789609177034373, "market_dynamics": 1.016162, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.214924, "high": 18.507604, "low": 17.397145, "close": 17.793125, "volume": 3531080}, "trend_line": 17.172093, "activity_lines": {"activity_5": 17.896422, "activity_10": 17.7863, "activity_20": 17.530443, "activity_30": 17.40688}, "trend_signal": 1, "fair_value": 16.832648, "relative_strength": 7.748732, "rate_of_change": 0.2816010304211666, "market_dynamics": 1.06726, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.887813, "high": 18.146058, "low": 17.552095, "close": 17.775908, "volume": 2534729}, "trend_line": 17.224684, "activity_lines": {"activity_5": 17.863711, "activity_10": 17.811328, "activity_20": 17.569233, "activity_30": 17.445836}, "trend_signal": 1, "fair_value": 16.850796, "relative_strength": 9.048971, "rate_of_change": 0.3062585323757541, "market_dynamics": 1.030148, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.810338, "high": 18.326834, "low": 17.27663, "close": 17.27663, "volume": 5361303}, "trend_line": 17.260632, "activity_lines": {"activity_5": 17.666296, "activity_10": 17.735144, "activity_20": 17.558256, "activity_30": 17.449187}, "trend_signal": 1, "fair_value": 16.866325, "relative_strength": 4.813458, "rate_of_change": 0.20870049052859954, "market_dynamics": 0.843028, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.474622, "high": 17.707043, "low": 16.958129, "close": 16.992561, "volume": 673976}, "trend_line": 17.29535, "activity_lines": {"activity_5": 17.413215, "activity_10": 17.601358, "activity_20": 17.519562, "activity_30": 17.431892}, "trend_signal": 1, "fair_value": 16.884631, "relative_strength": 3.714666, "rate_of_change": 0.20113979603990184, "market_dynamics": 0.244694, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.216374, "high": 18.068584, "low": 16.803182, "close": 17.164726, "volume": 141620344}, "trend_line": 17.324272, "activity_lines": {"activity_5": 17.26458, "activity_10": 17.506971, "activity_20": 17.498544, "activity_30": 17.423465}, "trend_signal": 0, "fair_value": 16.900271, "relative_strength": 4.926358, "rate_of_change": 0.16722413827995067, "market_dynamics": -0.036442, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.078643, "high": 18.077193, "low": 17.035603, "close": 18.034153, "volume": 4110642}, "trend_line": 17.376958, "activity_lines": {"activity_5": 17.475768, "activity_10": 17.578232, "activity_20": 17.559413, "activity_30": 17.469264}, "trend_signal": 1, "fair_value": 16.918583, "relative_strength": 4.997288, "rate_of_change": 0.3041166751480108, "market_dynamics": -0.189916, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.025546, "high": 18.490389, "low": 17.319673, "close": 18.042763, "volume": 2571491}, "trend_line": 17.415374, "activity_lines": {"activity_5": 17.673757, "activity_10": 17.647567, "activity_20": 17.616126, "activity_30": 17.512219}, "trend_signal": 1, "fair_value": 16.935417, "relative_strength": 7.461867, "rate_of_change": 0.22107436756192636, "market_dynamics": -0.151836, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.077191, "high": 18.498992, "low": 17.268023, "close": 17.43158, "volume": 3655611}, "trend_line": 17.42353, "activity_lines": {"activity_5": 17.650228, "activity_10": 17.601396, "activity_20": 17.609143, "activity_30": 17.513264}, "trend_signal": 1, "fair_value": 16.950903, "relative_strength": 5.408057, "rate_of_change": 0.04683218402314879, "market_dynamics": -0.105249, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.698431, "high": 17.836162, "low": 17.181943, "close": 17.466015, "volume": 1921867}, "trend_line": 17.423772, "activity_lines": {"activity_5": 17.627848, "activity_10": 17.569311, "activity_20": 17.603664, "activity_30": 17.516005}, "trend_signal": 1, "fair_value": 16.960504, "relative_strength": 6.655964, "rate_of_change": 0.0013889263541892803, "market_dynamics": -0.254563, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.422969, "high": 18.525439, "low": 16.880654, "close": 17.953667, "volume": 1714279}, "trend_line": 17.432029, "activity_lines": {"activity_5": 17.736454, "activity_10": 17.630117, "activity_20": 17.642529, "activity_30": 17.550192}, "trend_signal": 1, "fair_value": 16.973485, "relative_strength": 7.802543, "rate_of_change": 0.04738927942813073, "market_dynamics": -0.359592, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.032834, "high": 18.90369, "low": 17.944869, "close": 18.798132, "volume": 1796483}, "trend_line": 17.476948, "activity_lines": {"activity_5": 18.073953, "activity_10": 17.849211, "activity_20": 17.75864, "activity_30": 17.638328}, "trend_signal": 1, "fair_value": 16.992388, "relative_strength": 10.513345, "rate_of_change": 0.25768084713489264, "market_dynamics": -0.27986, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.481458, "high": 18.78054, "low": 18.208764, "close": 18.41988, "volume": 729888}, "trend_line": 17.513929, "activity_lines": {"activity_5": 18.234436, "activity_10": 17.981259, "activity_20": 17.830445, "activity_30": 17.699162}, "trend_signal": 1, "fair_value": 17.007977, "relative_strength": 9.314664, "rate_of_change": 0.2115987299384356, "market_dynamics": 0.000273, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.411084, "high": 18.472659, "low": 17.381896, "close": 17.628199, "volume": 1956863}, "trend_line": 17.530287, "activity_lines": {"activity_5": 18.105884, "activity_10": 17.957657, "activity_20": 17.821052, "activity_30": 17.706534}, "trend_signal": 1, "fair_value": 17.017051, "relative_strength": 5.654197, "rate_of_change": 0.09339994469544963, "market_dynamics": 0.1161, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.74255, "high": 17.821719, "low": 17.408284, "close": 17.672178, "volume": 3714172}, "trend_line": 17.543992, "activity_lines": {"activity_5": 17.978884, "activity_10": 17.935659, "activity_20": 17.812614, "activity_30": 17.715689}, "trend_signal": 1, "fair_value": 17.026492, "relative_strength": 9.519525, "rate_of_change": 0.07817898246616316, "market_dynamics": 0.062065, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.760144, "high": 18.015241, "low": 17.452266, "close": 17.663382, "volume": 1210532}, "trend_line": 17.567016, "activity_lines": {"activity_5": 17.835207, "activity_10": 17.899705, "activity_20": 17.802222, "activity_30": 17.723391}, "trend_signal": 1, "fair_value": 17.034353, "relative_strength": 7.414664, "rate_of_change": 0.13123580995704678, "market_dynamics": -0.193634, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.645789, "high": 18.068022, "low": 17.390691, "close": 17.856905, "volume": 2363833}, "trend_line": 17.595941, "activity_lines": {"activity_5": 17.775391, "activity_10": 17.889871, "activity_20": 17.80987, "activity_30": 17.742094}, "trend_signal": 1, "fair_value": 17.041846, "relative_strength": 7.98836, "rate_of_change": 0.1646551696657018, "market_dynamics": -0.348075, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.856904, "high": 18.64859, "low": 17.522638, "close": 18.287933, "volume": 5726201}, "trend_line": 17.642529, "activity_lines": {"activity_5": 17.921999, "activity_10": 17.961627, "activity_20": 17.858497, "activity_30": 17.786738}, "trend_signal": 1, "fair_value": 17.049392, "relative_strength": 9.119499, "rate_of_change": 0.2647656070226642, "market_dynamics": -0.128163, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.279139, "high": 18.736554, "low": 17.760143, "close": 18.64859, "volume": 2214930}, "trend_line": 17.695524, "activity_lines": {"activity_5": 18.197623, "activity_10": 18.094501, "activity_20": 17.939158, "activity_30": 17.851646}, "trend_signal": 1, "fair_value": 17.060182, "relative_strength": 11.383687, "rate_of_change": 0.30038210508254937, "market_dynamics": 0.253261, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.490253, "high": 18.868503, "low": 18.138397, "close": 18.569426, "volume": 2179422}, "trend_line": 17.747003, "activity_lines": {"activity_5": 18.378832, "activity_10": 18.190853, "activity_20": 18.008533, "activity_30": 17.908026}, "trend_signal": 1, "fair_value": 17.070845, "relative_strength": 11.178254, "rate_of_change": 0.2909153749840948, "market_dynamics": 0.608697, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.683776, "high": 18.780538, "low": 17.505045, "close": 17.900888, "volume": 2964649}, "trend_line": 17.767492, "activity_lines": {"activity_5": 18.277379, "activity_10": 18.145591, "activity_20": 18.010091, "activity_30": 17.917954}, "trend_signal": 1, "fair_value": 17.083064, "relative_strength": 5.886651, "rate_of_change": 0.11545047915978439, "market_dynamics": 0.640682, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.909684, "high": 18.235153, "low": 17.724956, "close": 18.041634, "volume": 1209953}, "trend_line": 17.800255, "activity_lines": {"activity_5": 18.207008, "activity_10": 18.126879, "activity_20": 18.026548, "activity_30": 17.935641}, "trend_signal": 1, "fair_value": 17.093392, "relative_strength": 9.12143, "rate_of_change": 0.18439856339881402, "market_dynamics": 0.464315, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.17358, "high": 19.255552, "low": 17.79533, "close": 18.903688, "volume": 1513886}, "trend_line": 17.856979, "activity_lines": {"activity_5": 18.411672, "activity_10": 18.278658, "activity_20": 18.123922, "activity_30": 18.00683}, "trend_signal": 1, "fair_value": 17.109373, "relative_strength": 16.602424, "rate_of_change": 0.31866959209291723, "market_dynamics": 0.473544, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.771743, "high": 19.211565, "low": 18.499049, "close": 18.903688, "volume": 1486397}, "trend_line": 17.922127, "activity_lines": {"activity_5": 18.575286, "activity_10": 18.421641, "activity_20": 18.215926, "activity_30": 18.07436}, "trend_signal": 1, "fair_value": 17.126608, "relative_strength": 13.540656, "rate_of_change": 0.36483214769979094, "market_dynamics": 0.512439, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.833316, "high": 19.208592, "low": 18.14844, "close": 18.64258, "volume": 697590}, "trend_line": 17.962285, "activity_lines": {"activity_5": 18.634858, "activity_10": 18.493959, "activity_20": 18.275315, "activity_30": 18.120841}, "trend_signal": 1, "fair_value": 17.147314, "relative_strength": 14.599676, "rate_of_change": 0.22406938640710275, "market_dynamics": 0.702094, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.759372, "high": 18.983982, "low": 18.139453, "close": 18.301172, "volume": 1268224}, "trend_line": 17.986289, "activity_lines": {"activity_5": 18.57575, "activity_10": 18.486559, "activity_20": 18.294331, "activity_30": 18.142704}, "trend_signal": 1, "fair_value": 17.170415, "relative_strength": 12.207759, "rate_of_change": 0.13363555917300005, "market_dynamics": 0.730619, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.238282, "high": 19.990236, "low": 18.193361, "close": 19.334377, "volume": 2587353}, "trend_line": 18.036029, "activity_lines": {"activity_5": 18.834358, "activity_10": 18.655418, "activity_20": 18.406336, "activity_30": 18.229678}, "trend_signal": 1, "fair_value": 17.199404, "relative_strength": 19.357302, "rate_of_change": 0.27654398303062905, "market_dynamics": 0.736722, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.478128, "high": 19.846488, "low": 17.968751, "close": 19.046875, "volume": 625938}, "trend_line": 18.077533, "activity_lines": {"activity_5": 18.91095, "activity_10": 18.745142, "activity_20": 18.484769, "activity_30": 18.294894}, "trend_signal": 1, "fair_value": 17.227241, "relative_strength": 13.585818, "rate_of_change": 0.23011717268806658, "market_dynamics": 0.729756, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.876174, "high": 19.630859, "low": 18.876174, "close": 19.630859, "volume": 485551}, "trend_line": 18.136496, "activity_lines": {"activity_5": 19.172657, "activity_10": 18.927245, "activity_20": 18.614037, "activity_30": 18.395108}, "trend_signal": 1, "fair_value": 17.257309, "relative_strength": 15.8244, "rate_of_change": 0.32616729284909673, "market_dynamics": 0.862142, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.316405, "high": 19.316405, "low": 18.265234, "close": 19.181641, "volume": 1466629}, "trend_line": 18.185936, "activity_lines": {"activity_5": 19.236146, "activity_10": 19.009812, "activity_20": 18.690051, "activity_30": 18.462537}, "trend_signal": 1, "fair_value": 17.282033, "relative_strength": 17.182892, "rate_of_change": 0.27259951426119244, "market_dynamics": 1.117817, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.974999, "high": 19.082811, "low": 18.516795, "close": 18.840233, "volume": 269103}, "trend_line": 18.20678, "activity_lines": {"activity_5": 19.149896, "activity_10": 19.019175, "activity_20": 18.725379, "activity_30": 18.50475}, "trend_signal": 1, "fair_value": 17.302925, "relative_strength": 15.232137, "rate_of_change": 0.11461604175884459, "market_dynamics": 0.942905, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.795312, "high": 19.046875, "low": 17.968748, "close": 17.968748, "volume": 2874103}, "trend_line": 18.212634, "activity_lines": {"activity_5": 18.737213, "activity_10": 18.853006, "activity_20": 18.673487, "activity_30": 18.489393}, "trend_signal": 1, "fair_value": 17.318923, "relative_strength": 10.289974, "rate_of_change": 0.03215285734217095, "market_dynamics": 0.495203, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.121485, "high": 18.391016, "low": 17.69922, "close": 17.825001, "volume": 2343896}, "trend_line": 18.21427, "activity_lines": {"activity_5": 18.367656, "activity_10": 18.662027, "activity_20": 18.611854, "activity_30": 18.464384}, "trend_signal": 1, "fair_value": 17.332745, "relative_strength": 7.741867, "rate_of_change": 0.008982775363507278, "market_dynamics": -0.041772, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.878904, "high": 18.148438, "low": 17.699222, "close": 18.031641, "volume": 13715546}, "trend_line": 18.239437, "activity_lines": {"activity_5": 18.148437, "activity_10": 18.528231, "activity_20": 18.572735, "activity_30": 18.452602}, "trend_signal": 0, "fair_value": 17.346854, "relative_strength": 7.95118, "rate_of_change": 0.13817188391299634, "market_dynamics": -0.426389, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.049608, "high": 19.298436, "low": 18.049608, "close": 18.867188, "volume": 1728231}, "trend_line": 18.301925, "activity_lines": {"activity_5": 18.314349, "activity_10": 18.562209, "activity_20": 18.611269, "activity_30": 18.493102}, "trend_signal": 1, "fair_value": 17.372805, "relative_strength": 9.442325, "rate_of_change": 0.3425982940153355, "market_dynamics": -0.5889, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.642577, "high": 19.585937, "low": 18.507811, "close": 19.127735, "volume": 987100}, "trend_line": 18.367358, "activity_lines": {"activity_5": 18.588073, "activity_10": 18.639475, "activity_20": 18.668928, "activity_30": 18.54638}, "trend_signal": 1, "fair_value": 17.391476, "relative_strength": 10.771269, "rate_of_change": 0.3575197690953205, "market_dynamics": -0.453652, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.154687, "high": 19.801563, "low": 18.597658, "close": 19.550001, "volume": 1555230}, "trend_line": 18.417887, "activity_lines": {"activity_5": 18.983386, "activity_10": 18.778487, "activity_20": 18.759829, "activity_30": 18.622679}, "trend_signal": 1, "fair_value": 17.410649, "relative_strength": 9.338848, "rate_of_change": 0.27510216766069967, "market_dynamics": -0.182877, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.325392, "high": 20.214845, "low": 19.325392, "close": 19.945314, "volume": 2312480}, "trend_line": 18.481305, "activity_lines": {"activity_5": 19.405053, "activity_10": 18.985455, "activity_20": 18.880316, "activity_30": 18.721223}, "trend_signal": 1, "fair_value": 17.430972, "relative_strength": 8.508019, "rate_of_change": 0.34432831518620266, "market_dynamics": 0.097725, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.945314, "high": 20.071093, "low": 18.399998, "close": 18.588671, "volume": 2378587}, "trend_line": 18.519875, "activity_lines": {"activity_5": 19.233151, "activity_10": 18.929425, "activity_20": 18.863707, "activity_30": 18.72815}, "trend_signal": 1, "fair_value": 17.446576, "relative_strength": 1.501285, "rate_of_change": 0.20869738365337293, "market_dynamics": 0.078836, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.408986, "high": 19.576954, "low": 18.166404, "close": 19.181641, "volume": 2983697}, "trend_line": 18.577062, "activity_lines": {"activity_5": 19.221771, "activity_10": 19.000157, "activity_20": 18.903857, "activity_30": 18.770845}, "trend_signal": 1, "fair_value": 17.46235, "relative_strength": 7.189788, "rate_of_change": 0.3087871813389807, "market_dynamics": 0.130651, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.190626, "high": 19.882423, "low": 18.912109, "close": 19.855471, "volume": 2005898}, "trend_line": 18.640456, "activity_lines": {"activity_5": 19.414037, "activity_10": 19.193403, "activity_20": 19.005266, "activity_30": 18.853322}, "trend_signal": 1, "fair_value": 17.481159, "relative_strength": 9.474478, "rate_of_change": 0.3412487938081858, "market_dynamics": 0.1776, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.765625, "high": 20.389848, "low": 19.172659, "close": 20.343967, "volume": 1102656}, "trend_line": 18.691984, "activity_lines": {"activity_5": 19.72062, "activity_10": 19.457007, "activity_20": 19.143891, "activity_30": 18.963226}, "trend_signal": 1, "fair_value": 17.503985, "relative_strength": 12.393065, "rate_of_change": 0.27643100576510105, "market_dynamics": 0.219807, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.279734, "high": 20.646786, "low": 20.004442, "close": 20.307261, "volume": 923548}, "trend_line": 18.754896, "activity_lines": {"activity_5": 19.962036, "activity_10": 19.670753, "activity_20": 19.268056, "activity_30": 19.067438}, "trend_signal": 1, "fair_value": 17.527284, "relative_strength": 11.291934, "rate_of_change": 0.336572083519851, "market_dynamics": 0.483945, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.325614, "high": 21.013839, "low": 20.307261, "close": 20.876194, "volume": 1063658}, "trend_line": 18.863163, "activity_lines": {"activity_5": 20.368967, "activity_10": 19.942808, "activity_20": 19.439722, "activity_30": 19.204296}, "trend_signal": 1, "fair_value": 17.550865, "relative_strength": 12.736757, "rate_of_change": 0.5772732624057283, "market_dynamics": 0.748167, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.555021, "high": 21.114778, "low": 20.371494, "close": 20.371496, "volume": 1117879}, "trend_line": 18.95314, "activity_lines": {"activity_5": 20.455163, "activity_10": 20.071381, "activity_20": 19.553928, "activity_30": 19.301608}, "trend_signal": 1, "fair_value": 17.574532, "relative_strength": 13.066117, "rate_of_change": 0.47699847581236027, "market_dynamics": 0.893262, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.408201, "high": 21.445129, "low": 19.976913, "close": 20.518316, "volume": 1180273}, "trend_line": 19.048304, "activity_lines": {"activity_5": 20.510976, "activity_10": 20.199298, "activity_20": 19.673885, "activity_30": 19.402587}, "trend_signal": 1, "fair_value": 17.600955, "relative_strength": 13.164975, "rate_of_change": 0.5021014987490224, "market_dynamics": 0.967147, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.499963, "high": 21.050545, "low": 20.426553, "close": 20.903725, "volume": 323284}, "trend_line": 19.149865, "activity_lines": {"activity_5": 20.651068, "activity_10": 20.372005, "activity_20": 19.819989, "activity_30": 19.522291}, "trend_signal": 1, "fair_value": 17.628033, "relative_strength": 11.485994, "rate_of_change": 0.533176076988254, "market_dynamics": 1.065399, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.830312, "high": 20.922076, "low": 20.197145, "close": 20.481611, "volume": 1072445}, "trend_line": 19.222988, "activity_lines": {"activity_5": 20.613139, "activity_10": 20.443352, "activity_20": 19.918419, "activity_30": 19.60821}, "trend_signal": 1, "fair_value": 17.65825, "relative_strength": 1.789985, "rate_of_change": 0.3818460339015575, "market_dynamics": 0.99301, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.885371, "high": 20.885373, "low": 20.187969, "close": 20.802782, "volume": 2701783}, "trend_line": 19.294794, "activity_lines": {"activity_5": 20.670644, "activity_10": 20.563342, "activity_20": 20.040604, "activity_30": 19.710133}, "trend_signal": 1, "fair_value": 17.685992, "relative_strength": 4.725195, "rate_of_change": 0.3735423441974718, "market_dynamics": 1.079605, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.830313, "high": 21.142308, "low": 20.371496, "close": 20.995485, "volume": 1278097}, "trend_line": 19.375663, "activity_lines": {"activity_5": 20.797277, "activity_10": 20.678113, "activity_20": 20.175561, "activity_30": 19.819855}, "trend_signal": 1, "fair_value": 17.712474, "relative_strength": 3.960751, "rate_of_change": 0.4191234174358112, "market_dynamics": 1.045588, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.379266, "high": 21.884728, "low": 20.752114, "close": 21.866009, "volume": 4431795}, "trend_line": 19.507833, "activity_lines": {"activity_5": 21.172485, "activity_10": 20.918181, "activity_20": 20.384788, "activity_30": 19.980522}, "trend_signal": 1, "fair_value": 17.747123, "relative_strength": 5.211087, "rate_of_change": 0.6821443993942408, "market_dynamics": 1.125243, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.435426, "high": 23.401122, "low": 21.435426, "close": 23.157751, "volume": 1954922}, "trend_line": 19.678371, "activity_lines": {"activity_5": 21.888428, "activity_10": 21.356557, "activity_20": 20.70263, "activity_30": 20.216001}, "trend_signal": 1, "fair_value": 17.787103, "relative_strength": 10.163502, "rate_of_change": 0.8742026856596372, "market_dynamics": 1.239393, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.652286, "high": 26.67728, "low": 22.652286, "close": 26.67728, "volume": 22178870}, "trend_line": 19.93749, "activity_lines": {"activity_5": 23.627279, "activity_10": 22.383687, "activity_20": 21.330956, "activity_30": 20.667543}, "trend_signal": 1, "fair_value": 17.85214, "relative_strength": 27.262347, "rate_of_change": 1.3167705802477343, "market_dynamics": 1.309331, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.834839, "high": 26.574314, "low": 22.839494, "close": 23.279436, "volume": 4038289}, "trend_line": 20.083349, "activity_lines": {"activity_5": 23.82047, "activity_10": 22.677209, "activity_20": 21.593523, "activity_30": 20.883153}, "trend_signal": 1, "fair_value": 17.896348, "relative_strength": 10.252132, "rate_of_change": 0.731581558160019, "market_dynamics": 1.314942, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.550887, "high": 24.37461, "low": 23.21391, "close": 23.513449, "volume": 3218609}, "trend_line": 20.245711, "activity_lines": {"activity_5": 23.926556, "activity_10": 22.969584, "activity_20": 21.853388, "activity_30": 21.104449}, "trend_signal": 1, "fair_value": 17.953585, "relative_strength": 12.158835, "rate_of_change": 0.8084408631249783, "market_dynamics": 1.162365, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.504086, "high": 23.812984, "low": 22.848854, "close": 23.36368, "volume": 3004381}, "trend_line": 20.414461, "activity_lines": {"activity_5": 23.814854, "activity_10": 23.177601, "activity_20": 22.076864, "activity_30": 21.305609}, "trend_signal": 1, "fair_value": 18.005459, "relative_strength": 13.244695, "rate_of_change": 0.8335098727824342, "market_dynamics": 0.995626, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.401121, "high": 24.103155, "low": 22.483797, "close": 23.822342, "volume": 7703236}, "trend_line": 20.56406, "activity_lines": {"activity_5": 23.756195, "activity_10": 23.417278, "activity_20": 22.323852, "activity_30": 21.525472}, "trend_signal": 1, "fair_value": 18.055235, "relative_strength": 12.662797, "rate_of_change": 0.7328089632148604, "market_dynamics": 0.837126, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.869145, "high": 23.869145, "low": 22.52124, "close": 22.783333, "volume": 1360499}, "trend_line": 20.688609, "activity_lines": {"activity_5": 23.306894, "activity_10": 23.414978, "activity_20": 22.451541, "activity_30": 21.668651}, "trend_signal": 1, "fair_value": 18.09463, "relative_strength": 6.29898, "rate_of_change": 0.6056634730690255, "market_dynamics": 0.63635, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.195192, "high": 23.485368, "low": 22.268508, "close": 23.11095, "volume": 1089141}, "trend_line": 20.804612, "activity_lines": {"activity_5": 23.226394, "activity_10": 23.430395, "activity_20": 22.596918, "activity_30": 21.824931}, "trend_signal": 1, "fair_value": 18.137986, "relative_strength": 10.005764, "rate_of_change": 0.5607095189434881, "market_dynamics": 0.454447, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.401122, "high": 23.401122, "low": 22.49316, "close": 22.839495, "volume": 1179604}, "trend_line": 20.92654, "activity_lines": {"activity_5": 23.066643, "activity_10": 23.354491, "activity_20": 22.694907, "activity_30": 21.956214}, "trend_signal": 1, "fair_value": 18.179011, "relative_strength": 8.938679, "rate_of_change": 0.586062359634491, "market_dynamics": 0.248474, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.391762, "high": 23.391762, "low": 22.605483, "close": 23.13903, "volume": 511134}, "trend_line": 21.069833, "activity_lines": {"activity_5": 23.051666, "activity_10": 23.299519, "activity_20": 22.804005, "activity_30": 22.098955}, "trend_signal": 1, "fair_value": 18.221594, "relative_strength": 7.936091, "rate_of_change": 0.6847429149778219, "market_dynamics": -0.049724, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.14839, "high": 23.962748, "low": 23.139029, "close": 23.476006, "volume": 4537823}, "trend_line": 21.253409, "activity_lines": {"activity_5": 23.163991, "activity_10": 23.28267, "activity_20": 22.92956, "activity_30": 22.254192}, "trend_signal": 1, "fair_value": 18.266699, "relative_strength": 9.880034, "rate_of_change": 0.871274110240941, "market_dynamics": -0.100176, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.40112, "high": 24.505654, "low": 23.40112, "close": 24.215481, "volume": 503034}, "trend_line": 21.466425, "activity_lines": {"activity_5": 23.545897, "activity_10": 23.394485, "activity_20": 23.110626, "activity_30": 22.445293}, "trend_signal": 1, "fair_value": 18.311607, "relative_strength": 10.612177, "rate_of_change": 1.0022674480126912, "market_dynamics": -0.151386, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.374608, "high": 25.015677, "low": 24.215481, "close": 24.672735, "volume": 3740916}, "trend_line": 21.687795, "activity_lines": {"activity_5": 23.984745, "activity_10": 23.634197, "activity_20": 23.31663, "activity_30": 22.652152}, "trend_signal": 1, "fair_value": 18.361216, "relative_strength": 11.786719, "rate_of_change": 1.0312383175121163, "market_dynamics": -0.079103, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.939467, "high": 24.948994, "low": 23.520072, "close": 24.063063, "volume": 676532}, "trend_line": 21.86099, "activity_lines": {"activity_5": 24.116249, "activity_10": 23.737726, "activity_20": 23.446492, "activity_30": 22.805395}, "trend_signal": 1, "fair_value": 18.407103, "relative_strength": 7.021622, "rate_of_change": 0.7985827973752047, "market_dynamics": -0.091291, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.091642, "high": 25.368145, "low": 23.958275, "close": 25.168097, "volume": 940370}, "trend_line": 22.062336, "activity_lines": {"activity_5": 24.534527, "activity_10": 24.032178, "activity_20": 23.664015, "activity_30": 23.018757}, "trend_signal": 1, "fair_value": 18.459422, "relative_strength": 12.377445, "rate_of_change": 0.9210287365759618, "market_dynamics": -0.100471, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.196676, "high": 25.415777, "low": 24.482214, "close": 24.606054, "volume": 1002622}, "trend_line": 22.230871, "activity_lines": {"activity_5": 24.630187, "activity_10": 24.191633, "activity_20": 23.805869, "activity_30": 23.182868}, "trend_signal": 1, "fair_value": 18.50539, "relative_strength": 6.324425, "rate_of_change": 0.7639036954201137, "market_dynamics": -0.162886, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.61558, "high": 26.911381, "low": 24.463162, "close": 26.406494, "volume": 4717998}, "trend_line": 22.446244, "activity_lines": {"activity_5": 25.250656, "activity_10": 24.664191, "activity_20": 24.101564, "activity_30": 23.452263}, "trend_signal": 1, "fair_value": 18.563365, "relative_strength": 11.178371, "rate_of_change": 0.9688014473207082, "market_dynamics": 0.097985, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.006396, "high": 32.274608, "low": 26.006396, "close": 28.102152, "volume": 37456684}, "trend_line": 22.76336, "activity_lines": {"activity_5": 26.290277, "activity_10": 25.379175, "activity_20": 24.530535, "activity_30": 23.81716}, "trend_signal": 1, "fair_value": 18.631512, "relative_strength": 18.779372, "rate_of_change": 1.4127797951407755, "market_dynamics": 0.545748, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.044995, "high": 28.092625, "low": 25.768243, "close": 26.27313, "volume": 1903391}, "trend_line": 22.999743, "activity_lines": {"activity_5": 26.491596, "activity_10": 25.67086, "activity_20": 24.750556, "activity_30": 24.043597}, "trend_signal": 1, "fair_value": 18.687188, "relative_strength": 8.669682, "rate_of_change": 1.0384363292589496, "market_dynamics": 0.780311, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.663701, "high": 27.921154, "low": 25.87303, "close": 27.120955, "volume": 1750546}, "trend_line": 23.241925, "activity_lines": {"activity_5": 26.828186, "activity_10": 26.054266, "activity_20": 25.02619, "activity_30": 24.309482}, "trend_signal": 1, "fair_value": 18.749604, "relative_strength": 12.297962, "rate_of_change": 1.0529769832645508, "market_dynamics": 1.115728, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.292428, "high": 27.43532, "low": 26.339813, "close": 26.901855, "volume": 3241774}, "trend_line": 23.460522, "activity_lines": {"activity_5": 26.961552, "activity_10": 26.325437, "activity_20": 25.255934, "activity_30": 24.545606}, "trend_signal": 1, "fair_value": 18.813828, "relative_strength": 13.491247, "rate_of_change": 0.9405288073169611, "market_dynamics": 1.105067, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.025697, "high": 28.45462, "low": 25.853977, "close": 26.406494, "volume": 1603318}, "trend_line": 23.663829, "activity_lines": {"activity_5": 26.776744, "activity_10": 26.444253, "activity_20": 25.420671, "activity_30": 24.735669}, "trend_signal": 1, "fair_value": 18.869242, "relative_strength": 8.799779, "rate_of_change": 0.8665919709714847, "market_dynamics": 0.907454, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.406494, "high": 27.625843, "low": 26.292181, "close": 26.568439, "volume": 1249080}, "trend_line": 23.853571, "activity_lines": {"activity_5": 26.645918, "activity_10": 26.552678, "activity_20": 25.602121, "activity_30": 24.923063}, "trend_signal": 1, "fair_value": 18.926765, "relative_strength": 10.074657, "rate_of_change": 0.801822900258445, "market_dynamics": 0.844318, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.673229, "high": 27.949733, "low": 26.635124, "close": 27.530581, "volume": 682661}, "trend_line": 24.092207, "activity_lines": {"activity_5": 26.938054, "activity_10": 26.80157, "activity_20": 25.859542, "activity_30": 25.160289}, "trend_signal": 1, "fair_value": 18.989198, "relative_strength": 10.758708, "rate_of_change": 1.0004204401932089, "market_dynamics": 0.795449, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.625843, "high": 29.512021, "low": 26.873277, "close": 28.768982, "volume": 1895461}, "trend_line": 24.367229, "activity_lines": {"activity_5": 27.55916, "activity_10": 27.212581, "activity_20": 26.215777, "activity_30": 25.462017}, "trend_signal": 1, "fair_value": 19.059093, "relative_strength": 14.137395, "rate_of_change": 1.141539253751223, "market_dynamics": 0.775223, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.72135, "high": 29.531074, "low": 28.241895, "close": 28.715656, "volume": 1086206}, "trend_line": 24.627627, "activity_lines": {"activity_5": 28.052622, "activity_10": 27.548425, "activity_20": 26.541193, "activity_30": 25.742561}, "trend_signal": 1, "fair_value": 19.13151, "relative_strength": 15.331163, "rate_of_change": 1.0686401806294927, "market_dynamics": 0.850347, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.47394, "high": 28.47394, "low": 26.598237, "close": 26.93664, "volume": 623748}, "trend_line": 24.842795, "activity_lines": {"activity_5": 27.832158, "activity_10": 27.486091, "activity_20": 26.673878, "activity_30": 25.891529}, "trend_signal": 1, "fair_value": 19.19343, "relative_strength": 8.596615, "rate_of_change": 0.8736854752591408, "market_dynamics": 0.706893, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.429735, "high": 28.763997, "low": 27.081666, "close": 28.386925, "volume": 1005019}, "trend_line": 25.095599, "activity_lines": {"activity_5": 28.05978, "activity_10": 27.677807, "activity_20": 26.924908, "activity_30": 26.120183}, "trend_signal": 1, "fair_value": 19.263691, "relative_strength": 11.039119, "rate_of_change": 1.0176149664319218, "market_dynamics": 0.638174, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.328911, "high": 28.909025, "low": 26.975312, "close": 27.246033, "volume": 1633001}, "trend_line": 25.303951, "activity_lines": {"activity_5": 27.785872, "activity_10": 27.65691, "activity_20": 27.042157, "activity_30": 26.25892}, "trend_signal": 1, "fair_value": 19.325112, "relative_strength": 6.642946, "rate_of_change": 0.8302332213708125, "market_dynamics": 0.300767, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.246033, "high": 27.642443, "low": 25.64105, "close": 26.694923, "volume": 1639423}, "trend_line": 25.464915, "activity_lines": {"activity_5": 27.347231, "activity_10": 27.518122, "activity_20": 27.085936, "activity_30": 26.348661}, "trend_signal": 1, "fair_value": 19.386438, "relative_strength": 2.175267, "rate_of_change": 0.6361220032397307, "market_dynamics": -0.155507, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.965644, "high": 27.545758, "low": 26.588569, "close": 27.071997, "volume": 1633487}, "trend_line": 25.59539, "activity_lines": {"activity_5": 27.172551, "activity_10": 27.45564, "activity_20": 27.148695, "activity_30": 26.452343}, "trend_signal": 1, "fair_value": 19.447173, "relative_strength": 4.644123, "rate_of_change": 0.5123716297501759, "market_dynamics": -0.382746, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.555428, "high": 27.555428, "low": 26.617577, "close": 27.226696, "volume": 420382}, "trend_line": 25.613703, "activity_lines": {"activity_5": 27.159015, "activity_10": 27.41819, "activity_20": 27.209062, "activity_30": 26.557589}, "trend_signal": 1, "fair_value": 19.51014, "relative_strength": 2.406734, "rate_of_change": 0.07154804048698883, "market_dynamics": -0.766814, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.333051, "high": 27.652113, "low": 26.975313, "close": 27.071997, "volume": 405810}, "trend_line": 25.740122, "activity_lines": {"activity_5": 27.074576, "activity_10": 27.337701, "activity_20": 27.240358, "activity_30": 26.651672}, "trend_signal": 1, "fair_value": 19.565911, "relative_strength": 3.926633, "rate_of_change": 0.4935600291765642, "market_dynamics": -0.910898, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.449073, "high": 27.449073, "low": 26.685255, "close": 26.93664, "volume": 4617540}, "trend_line": 25.854229, "activity_lines": {"activity_5": 27.03268, "activity_10": 27.223446, "activity_20": 27.247337, "activity_30": 26.728867}, "trend_signal": 1, "fair_value": 19.62024, "relative_strength": 0.170375, "rate_of_change": 0.44330403717589456, "market_dynamics": -0.824329, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.217025, "high": 27.333049, "low": 26.801277, "close": 26.965643, "volume": 2316663}, "trend_line": 25.974294, "activity_lines": {"activity_5": 27.021077, "activity_10": 27.125263, "activity_20": 27.243395, "activity_30": 26.800571}, "trend_signal": 1, "fair_value": 19.677859, "relative_strength": -1.521285, "rate_of_change": 0.4643921116348135, "market_dynamics": -0.773167, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.023656, "high": 28.009848, "low": 26.5789, "close": 27.120338, "volume": 2908648}, "trend_line": 26.084227, "activity_lines": {"activity_5": 27.042991, "activity_10": 27.087995, "activity_20": 27.245626, "activity_30": 26.874509}, "trend_signal": 1, "fair_value": 19.733557, "relative_strength": -2.626376, "rate_of_change": 0.42323768261034567, "market_dynamics": -0.636081, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.849622, "high": 27.362054, "low": 26.17282, "close": 26.230831, "volume": 1160192}, "trend_line": 26.199144, "activity_lines": {"activity_5": 26.765181, "activity_10": 26.918003, "activity_20": 27.151169, "activity_30": 26.883968}, "trend_signal": 1, "fair_value": 19.782408, "relative_strength": -5.054359, "rate_of_change": 0.4405612633259247, "market_dynamics": -0.683247, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.327518, "high": 26.955974, "low": 25.263975, "close": 25.766741, "volume": 2130208}, "trend_line": 26.28767, "activity_lines": {"activity_5": 26.399065, "activity_10": 26.676465, "activity_20": 27.013349, "activity_30": 26.856071}, "trend_signal": 1, "fair_value": 19.832102, "relative_strength": -10.936802, "rate_of_change": 0.3378965358562787, "market_dynamics": -0.848675, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.863425, "high": 27.004318, "low": 25.737736, "close": 26.414536, "volume": 2170173}, "trend_line": 26.406838, "activity_lines": {"activity_5": 26.335897, "activity_10": 26.600347, "activity_20": 26.948346, "activity_30": 26.864256}, "trend_signal": 0, "fair_value": 19.884947, "relative_strength": -9.555591, "rate_of_change": 0.4533227935378143, "market_dynamics": -0.940214, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.762604, "high": 27.362054, "low": 26.259838, "close": 26.917299, "volume": 2953277}, "trend_line": 26.53278, "activity_lines": {"activity_5": 26.475124, "activity_10": 26.630759, "activity_20": 26.930551, "activity_30": 26.897189}, "trend_signal": 0, "fair_value": 19.941969, "relative_strength": -7.913472, "rate_of_change": 0.4769294983367507, "market_dynamics": -1.027948, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.062329, "high": 27.062329, "low": 25.205964, "close": 26.569233, "volume": 7132492}, "trend_line": 26.635888, "activity_lines": {"activity_5": 26.501552, "activity_10": 26.593843, "activity_20": 26.880577, "activity_30": 26.89954}, "trend_signal": 0, "fair_value": 19.994469, "relative_strength": -9.088593, "rate_of_change": 0.388606094046694, "market_dynamics": -0.857816, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.569232, "high": 26.878626, "low": 24.954581, "close": 25.428339, "volume": 6774433}, "trend_line": 26.676317, "activity_lines": {"activity_5": 26.184422, "activity_10": 26.358633, "activity_20": 26.72353, "activity_30": 26.821634}, "trend_signal": 0, "fair_value": 20.038969, "relative_strength": -7.711438, "rate_of_change": 0.15178393902241819, "market_dynamics": -0.81079, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.525028, "high": 25.525028, "low": 24.007062, "close": 24.713388, "volume": 6310866}, "trend_line": 26.677672, "activity_lines": {"activity_5": 25.682475, "activity_10": 26.026129, "activity_20": 26.50305, "activity_30": 26.694994}, "trend_signal": 0, "fair_value": 20.083539, "relative_strength": -7.983678, "rate_of_change": 0.005079411824354228, "market_dynamics": -0.792761, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.998806, "high": 27.065637, "low": 24.467336, "close": 25.87475, "volume": 44260652}, "trend_line": 26.738061, "activity_lines": {"activity_5": 25.637872, "activity_10": 25.947665, "activity_20": 26.40201, "activity_30": 26.643192}, "trend_signal": 0, "fair_value": 20.131489, "relative_strength": -1.468185, "rate_of_change": 0.2263653290286991, "market_dynamics": -0.710176, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.061749, "high": 28.571472, "low": 25.786172, "close": 27.390425, "volume": 4640049}, "trend_line": 26.812139, "activity_lines": {"activity_5": 26.13448, "activity_10": 26.164086, "activity_20": 26.453205, "activity_30": 26.68528}, "trend_signal": 0, "fair_value": 20.189595, "relative_strength": 0.228394, "rate_of_change": 0.27705075547550023, "market_dynamics": -0.62898, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.94158, "high": 28.049843, "low": 27.164059, "close": 27.813633, "volume": 1165086}, "trend_line": 26.919058, "activity_lines": {"activity_5": 26.740615, "activity_10": 26.449731, "activity_20": 26.55127, "activity_30": 26.749893}, "trend_signal": 0, "fair_value": 20.251492, "relative_strength": -2.64146, "rate_of_change": 0.398770870164448, "market_dynamics": -0.385328, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.049842, "high": 28.236843, "low": 27.26248, "close": 28.030159, "volume": 1178880}, "trend_line": 26.97318, "activity_lines": {"activity_5": 27.335966, "activity_10": 26.762138, "activity_20": 26.674252, "activity_30": 26.821577}, "trend_signal": 0, "fair_value": 20.313699, "relative_strength": -2.342423, "rate_of_change": 0.20105458370794238, "market_dynamics": -0.05019, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.030158, "high": 28.541945, "low": 27.853, "close": 28.532103, "volume": 1365433}, "trend_line": 26.987512, "activity_lines": {"activity_5": 27.925177, "activity_10": 27.133093, "activity_20": 26.83983, "activity_30": 26.922152}, "trend_signal": 0, "fair_value": 20.38123, "relative_strength": -0.37959, "rate_of_change": 0.05313426151458436, "market_dynamics": 0.235487, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.541944, "high": 28.817522, "low": 27.213268, "close": 27.734898, "volume": 1095131}, "trend_line": 27.036238, "activity_lines": {"activity_5": 27.994071, "activity_10": 27.308823, "activity_20": 26.928793, "activity_30": 26.970371}, "trend_signal": 0, "fair_value": 20.441838, "relative_strength": -2.51088, "rate_of_change": 0.18055017446588648, "market_dynamics": 0.346924, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.980949, "high": 27.980949, "low": 26.465271, "close": 27.144375, "volume": 1492292}, "trend_line": 27.037018, "activity_lines": {"activity_5": 27.742115, "activity_10": 27.353178, "activity_20": 26.959188, "activity_30": 26.977347}, "trend_signal": 0, "fair_value": 20.498514, "relative_strength": -2.780944, "rate_of_change": 0.002885016768970937, "market_dynamics": 0.386535, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.538056, "high": 28.049844, "low": 27.065638, "close": 27.65616, "volume": 1822069}, "trend_line": 27.062162, "activity_lines": {"activity_5": 27.677157, "activity_10": 27.486456, "activity_20": 27.036184, "activity_30": 27.017292}, "trend_signal": 0, "fair_value": 20.559827, "relative_strength": -3.890981, "rate_of_change": 0.0929984216454675, "market_dynamics": 0.395808, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.049843, "high": 28.9, "low": 27.16, "close": 27.700001, "volume": 1936463}, "trend_line": 27.105279, "activity_lines": {"activity_5": 27.637311, "activity_10": 27.607943, "activity_20": 27.114574, "activity_30": 27.058443}, "trend_signal": 0, "fair_value": 20.621873, "relative_strength": -1.217906, "rate_of_change": 0.15932577744527116, "market_dynamics": 0.340088, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 26.809999, "close": 27.049999, "volume": 1603133}, "trend_line": 27.121331, "activity_lines": {"activity_5": 27.402808, "activity_10": 27.569944, "activity_20": 27.128805, "activity_30": 27.054876}, "trend_signal": 0, "fair_value": 20.680455, "relative_strength": -4.037081, "rate_of_change": 0.059220936261168734, "market_dynamics": 0.263229, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.83, "low": 26.74, "close": 27.83, "volume": 2513197}, "trend_line": 27.131311, "activity_lines": {"activity_5": 27.527113, "activity_10": 27.631281, "activity_20": 27.217426, "activity_30": 27.100597}, "trend_signal": 0, "fair_value": 20.744038, "relative_strength": -1.381004, "rate_of_change": 0.03679760407038566, "market_dynamics": 0.29598, "expectation": {"probability": 51.179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b4db0e-8264-4009-86b0-9cf3c0b4822f/", "share_image": "https://sharemaestro.com/terminal/38b4db0e-8264-4009-86b0-9cf3c0b4822f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}