{"ticker": {"uuid": "38b52d24-2edd-4921-a6c7-86f332b4e628", "symbol": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFR0 rose 22.42%, moving from 9.58 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "22.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73, "volume": 154700}, "trend_line": 10.5788, "activity_lines": {"activity_5": 10.600267, "activity_10": 10.197345, "activity_20": 10.193367, "activity_30": 10.422634}, "trend_signal": 0, "fair_value": 10.609019, "relative_strength": 2.896087, "rate_of_change": 0.04886683697079466, "market_dynamics": -0.178426, "expectation": {"probability": 50.6016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.955, "high": 17.34, "low": 16.299999, "close": 17.254999, "volume": 23855}, "trend_line": 15.305333, "activity_lines": {"activity_5": 16.625666, "activity_10": 16.094909, "activity_20": 16.165952, "activity_30": 15.935882}, "trend_signal": 1, "fair_value": 34.392695, "relative_strength": 5.771072, "rate_of_change": 0.7316360284838187, "market_dynamics": -0.211524, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.48, "close": 17.950001, "volume": 28848}, "trend_line": 15.4815, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.473727, "activity_20": 16.323095, "activity_30": 16.106505}, "trend_signal": 1, "fair_value": 34.160959, "relative_strength": 7.023242, "rate_of_change": 1.1510170997259668, "market_dynamics": -0.17197, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.76, "high": 17.825001, "low": 16.719999, "close": 16.9, "volume": 9113}, "trend_line": 15.614333, "activity_lines": {"activity_5": 17.162, "activity_10": 16.637, "activity_20": 16.373333, "activity_30": 16.198021}, "trend_signal": 1, "fair_value": 33.922492, "relative_strength": 3.870781, "rate_of_change": 0.85801117462778, "market_dynamics": -0.029196, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.535, "high": 17.565001, "low": 16.535, "close": 17.23, "volume": 7706}, "trend_line": 15.7605, "activity_lines": {"activity_5": 17.244667, "activity_10": 16.825091, "activity_20": 16.450071, "activity_30": 16.302258}, "trend_signal": 1, "fair_value": 33.68614, "relative_strength": 3.456285, "rate_of_change": 0.9361078696092888, "market_dynamics": 0.132263, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.625, "close": 16.950001, "volume": 1472}, "trend_line": 15.8965, "activity_lines": {"activity_5": 17.168334, "activity_10": 16.927546, "activity_20": 16.491357, "activity_30": 16.379}, "trend_signal": 1, "fair_value": 33.447993, "relative_strength": 4.95995, "rate_of_change": 0.8629167856349685, "market_dynamics": 0.176417, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.155001, "high": 17.275, "low": 15.96, "close": 16.1, "volume": 10436}, "trend_line": 16.024167, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.850455, "activity_20": 16.4565, "activity_30": 16.392129}, "trend_signal": 1, "fair_value": 33.204397, "relative_strength": -3.497661, "rate_of_change": 0.8031138929953062, "market_dynamics": 0.099877, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.075001, "high": 16.290001, "low": 15.495, "close": 16.065001, "volume": 5821}, "trend_line": 16.135, "activity_lines": {"activity_5": 16.462334, "activity_10": 16.739455, "activity_20": 16.424476, "activity_30": 16.394763}, "trend_signal": 1, "fair_value": 32.960578, "relative_strength": -4.111617, "rate_of_change": 0.6916615384749989, "market_dynamics": 0.062301, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.965, "high": 16.745001, "low": 14.9, "close": 15.79, "volume": 46795}, "trend_line": 16.249833, "activity_lines": {"activity_5": 16.176, "activity_10": 16.559, "activity_20": 16.375476, "activity_30": 16.372505}, "trend_signal": 0, "fair_value": 32.714995, "relative_strength": -7.352705, "rate_of_change": 0.7117012705298871, "market_dynamics": 0.027382, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.765, "high": 15.795, "low": 14.59, "close": 15.03, "volume": 29326}, "trend_line": 16.2935, "activity_lines": {"activity_5": 15.710334, "activity_10": 16.254546, "activity_20": 16.2635, "activity_30": 16.293807}, "trend_signal": 0, "fair_value": 32.46454, "relative_strength": -8.59907, "rate_of_change": 0.2687227616431676, "market_dynamics": -0.113068, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.98, "high": 15.045, "low": 14.405, "close": 14.525, "volume": 36301}, "trend_line": 16.276333, "activity_lines": {"activity_5": 15.223, "activity_10": 15.880364, "activity_20": 16.106857, "activity_30": 16.17971}, "trend_signal": 0, "fair_value": 32.210849, "relative_strength": -10.665507, "rate_of_change": -0.10536103354098626, "market_dynamics": -0.189975, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.82, "low": 13.625, "close": 13.95, "volume": 30766}, "trend_line": 16.216333, "activity_lines": {"activity_5": 14.705667, "activity_10": 15.438637, "activity_20": 15.901167, "activity_30": 16.029624}, "trend_signal": 0, "fair_value": 31.953471, "relative_strength": -12.373136, "rate_of_change": -0.36863340163906866, "market_dynamics": -0.346384, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.07, "high": 14.4, "low": 13.97, "close": 13.97, "volume": 2887}, "trend_line": 16.132, "activity_lines": {"activity_5": 14.338333, "activity_10": 15.060637, "activity_20": 15.711857, "activity_30": 15.884699}, "trend_signal": 0, "fair_value": 31.696222, "relative_strength": -12.162003, "rate_of_change": -0.5200497547749996, "market_dynamics": -0.59825, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.105, "high": 14.4, "low": 14.05, "close": 14.1, "volume": 3477}, "trend_line": 16.073167, "activity_lines": {"activity_5": 14.154, "activity_10": 14.778636, "activity_20": 15.547429, "activity_30": 15.753602}, "trend_signal": 0, "fair_value": 31.439806, "relative_strength": -12.016778, "rate_of_change": -0.36469749566079784, "market_dynamics": -0.697463, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.1, "close": 13.2, "volume": 3144}, "trend_line": 16.000333, "activity_lines": {"activity_5": 13.782333, "activity_10": 14.383909, "activity_20": 15.301405, "activity_30": 15.568237}, "trend_signal": 0, "fair_value": 31.177621, "relative_strength": -16.629865, "rate_of_change": -0.4531403176486643, "market_dynamics": -0.814484, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 6656}, "trend_line": 15.818333, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.935182, "activity_20": 14.99881, "activity_30": 15.342409}, "trend_signal": 0, "fair_value": 30.910948, "relative_strength": -21.370407, "rate_of_change": -1.1374763262739618, "market_dynamics": -0.880413, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 11173}, "trend_line": 15.645167, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.512818, "activity_20": 14.682286, "activity_30": 15.108968}, "trend_signal": 0, "fair_value": 30.642353, "relative_strength": -21.171164, "rate_of_change": -1.0947171234794473, "market_dynamics": -0.859365, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.3, "close": 11.9, "volume": 21939}, "trend_line": 15.441833, "activity_lines": {"activity_5": 12.42, "activity_10": 13.106818, "activity_20": 14.348548, "activity_30": 14.867344}, "trend_signal": 0, "fair_value": 30.371834, "relative_strength": -21.802203, "rate_of_change": -1.2996601442477405, "market_dynamics": -0.801896, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.02, "high": 12.63, "low": 11.53, "close": 12.475, "volume": 9742}, "trend_line": 15.2655, "activity_lines": {"activity_5": 12.318333, "activity_10": 12.881091, "activity_20": 14.08431, "activity_30": 14.675936}, "trend_signal": 0, "fair_value": 30.105001, "relative_strength": -16.771988, "rate_of_change": -1.1419175430792536, "market_dynamics": -0.790653, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.025, "high": 12.28, "low": 11.36, "close": 11.9, "volume": 34973}, "trend_line": 15.137167, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.611091, "activity_20": 13.78481, "activity_30": 14.458807}, "trend_signal": 0, "fair_value": 29.834483, "relative_strength": -19.831278, "rate_of_change": -0.8406734139071735, "market_dynamics": -0.716981, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.045, "high": 12.275, "low": 11.395, "close": 11.41, "volume": 4865}, "trend_line": 14.993333, "activity_lines": {"activity_5": 11.871667, "activity_10": 12.308909, "activity_20": 13.459333, "activity_30": 14.218344}, "trend_signal": 0, "fair_value": 29.560823, "relative_strength": -20.491858, "rate_of_change": -0.9502042224942093, "market_dynamics": -0.738029, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.36, "high": 11.495, "low": 10.475, "close": 11.04, "volume": 4526}, "trend_line": 14.795, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.996091, "activity_20": 13.123143, "activity_30": 13.96329}, "trend_signal": 0, "fair_value": 29.284792, "relative_strength": -22.067667, "rate_of_change": -1.3228079440375258, "market_dynamics": -0.795498, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.985, "high": 12.015, "low": 10.65, "close": 12.015, "volume": 17830}, "trend_line": 14.642333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.913455, "activity_20": 12.909405, "activity_30": 13.783936}, "trend_signal": 0, "fair_value": 29.01501, "relative_strength": -17.719981, "rate_of_change": -1.0318823927002314, "market_dynamics": -0.715867, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.205, "high": 12.525, "low": 11.695, "close": 11.865, "volume": 14706}, "trend_line": 14.539, "activity_lines": {"activity_5": 11.681667, "activity_10": 11.839091, "activity_20": 12.709643, "activity_30": 13.604753}, "trend_signal": 0, "fair_value": 28.744267, "relative_strength": -18.662972, "rate_of_change": -0.7057140416079938, "market_dynamics": -0.691324, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.155, "high": 12.77, "low": 12.155, "close": 12.64, "volume": 6682}, "trend_line": 14.449667, "activity_lines": {"activity_5": 12.013, "activity_10": 11.946273, "activity_20": 12.607667, "activity_30": 13.482237}, "trend_signal": 0, "fair_value": 28.478492, "relative_strength": -16.938077, "rate_of_change": -0.6144370314326975, "market_dynamics": -0.497722, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.645, "close": 11.645, "volume": 2161}, "trend_line": 14.318667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.882727, "activity_20": 12.432786, "activity_30": 13.30129}, "trend_signal": 0, "fair_value": 28.206339, "relative_strength": -23.755287, "rate_of_change": -0.9065952869363718, "market_dynamics": -0.367007, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.64, "high": 11.955, "low": 11.4, "close": 11.955, "volume": 8053}, "trend_line": 14.231, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.891091, "activity_20": 12.31269, "activity_30": 13.148796}, "trend_signal": 0, "fair_value": 27.936173, "relative_strength": -23.242272, "rate_of_change": -0.6122567135613931, "market_dynamics": -0.232842, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.615, "close": 12.45, "volume": 3747}, "trend_line": 14.146167, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.993909, "activity_20": 12.259476, "activity_30": 13.033893}, "trend_signal": 0, "fair_value": 27.66918, "relative_strength": -21.54675, "rate_of_change": -0.5961141170683698, "market_dynamics": -0.062595, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.35, "high": 13.7, "low": 12.215, "close": 13.66, "volume": 56097}, "trend_line": 14.049167, "activity_lines": {"activity_5": 12.659667, "activity_10": 12.306727, "activity_20": 12.338714, "activity_30": 13.002527}, "trend_signal": 0, "fair_value": 27.409944, "relative_strength": -13.763384, "rate_of_change": -0.685698111721709, "market_dynamics": 0.148663, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.88, "low": 13.26, "close": 13.6, "volume": 18508}, "trend_line": 13.961, "activity_lines": {"activity_5": 13.036333, "activity_10": 12.587091, "activity_20": 12.422381, "activity_30": 12.973548}, "trend_signal": 0, "fair_value": 27.150323, "relative_strength": -13.734502, "rate_of_change": -0.6275603386307553, "market_dynamics": 0.406556, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.64, "high": 13.7, "low": 13.42, "close": 13.58, "volume": 7332}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.342333, "activity_10": 12.832909, "activity_20": 12.510952, "activity_30": 12.948968}, "trend_signal": 0, "fair_value": 26.890573, "relative_strength": -13.961949, "rate_of_change": -0.7115034739631808, "market_dynamics": 0.537482, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.9, "close": 13.14, "volume": 16081}, "trend_line": 13.7245, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.959273, "activity_20": 12.562119, "activity_30": 12.902409}, "trend_signal": 0, "fair_value": 26.628003, "relative_strength": -15.706519, "rate_of_change": -0.9895418783325253, "market_dynamics": 0.658734, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14, "high": 13.5, "low": 11.94, "close": 12.0, "volume": 12612}, "trend_line": 13.526167, "activity_lines": {"activity_5": 12.944, "activity_10": 12.840182, "activity_20": 12.508571, "activity_30": 12.791151}, "trend_signal": 0, "fair_value": 26.358126, "relative_strength": -23.08961, "rate_of_change": -1.445101825203116, "market_dynamics": 0.544932, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.46, "close": 11.56, "volume": 6443}, "trend_line": 13.348167, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.641364, "activity_20": 12.4225, "activity_30": 12.664301}, "trend_signal": 0, "fair_value": 26.085428, "relative_strength": -24.699232, "rate_of_change": -1.3159677830386025, "market_dynamics": 0.391128, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.5, "close": 12.36, "volume": 31889}, "trend_line": 13.185833, "activity_lines": {"activity_5": 12.26, "activity_10": 12.593545, "activity_20": 12.424714, "activity_30": 12.600548}, "trend_signal": 0, "fair_value": 25.817858, "relative_strength": -20.824782, "rate_of_change": -1.216152000495645, "market_dynamics": 0.41661, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.14, "high": 12.46, "low": 11.76, "close": 11.94, "volume": 25429}, "trend_line": 13.018833, "activity_lines": {"activity_5": 12.064, "activity_10": 12.474455, "activity_20": 12.390929, "activity_30": 12.520172}, "trend_signal": 0, "fair_value": 25.547596, "relative_strength": -22.804886, "rate_of_change": -1.2665108074704101, "market_dynamics": 0.358707, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.32, "close": 11.32, "volume": 33578}, "trend_line": 12.8595, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.237273, "activity_20": 12.300762, "activity_30": 12.41057}, "trend_signal": 0, "fair_value": 25.273359, "relative_strength": -26.328095, "rate_of_change": -1.2238654570651621, "market_dynamics": 0.290779, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.92, "close": 11.04, "volume": 18680}, "trend_line": 12.692, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.960727, "activity_20": 12.188119, "activity_30": 12.293183}, "trend_signal": 0, "fair_value": 24.997328, "relative_strength": -28.167984, "rate_of_change": -1.3025389789649708, "market_dynamics": 0.19356, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.96, "high": 11.26, "low": 10.9, "close": 11.26, "volume": 6800}, "trend_line": 12.541, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.749818, "activity_20": 12.100524, "activity_30": 12.200796}, "trend_signal": 0, "fair_value": 24.722707, "relative_strength": -27.231231, "rate_of_change": -1.1897258115348235, "market_dynamics": -0.1137, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.34, "high": 11.78, "low": 10.24, "close": 10.38, "volume": 99943}, "trend_line": 12.386, "activity_lines": {"activity_5": 10.976, "activity_10": 11.422545, "activity_20": 11.934905, "activity_30": 12.061376}, "trend_signal": 0, "fair_value": 24.442444, "relative_strength": -33.289136, "rate_of_change": -1.235946096802497, "market_dynamics": -0.297184, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.71, "volume": 26313}, "trend_line": 12.2255, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.032, "activity_20": 11.712714, "activity_30": 11.888731}, "trend_signal": 0, "fair_value": 24.157887, "relative_strength": -37.036483, "rate_of_change": -1.2958178588729128, "market_dynamics": -0.482603, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.71, "high": 10.24, "low": 9.58, "close": 9.64, "volume": 63422}, "trend_line": 12.081833, "activity_lines": {"activity_5": 10.116, "activity_10": 10.699091, "activity_20": 11.491952, "activity_30": 11.721925}, "trend_signal": 0, "fair_value": 23.872882, "relative_strength": -37.177746, "rate_of_change": -1.1751421209766526, "market_dynamics": -0.546518, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.73, "high": 9.81, "low": 9.39, "close": 9.57, "volume": 15237}, "trend_line": 11.935167, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.417091, "activity_20": 11.27119, "activity_30": 11.559871}, "trend_signal": 0, "fair_value": 23.587427, "relative_strength": -37.821658, "rate_of_change": -1.2139383154857357, "market_dynamics": -0.613254, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 10.36, "low": 9.72, "close": 10.32, "volume": 7867}, "trend_line": 11.809167, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.315636, "activity_20": 11.1335, "activity_30": 11.455667}, "trend_signal": 0, "fair_value": 23.30678, "relative_strength": -33.183662, "rate_of_change": -1.055703703182364, "market_dynamics": -0.742534, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.205, "high": 10.275, "low": 9.46, "close": 9.574, "volume": 46333}, "trend_line": 11.6883, "activity_lines": {"activity_5": 9.79, "activity_10": 10.101091, "activity_20": 10.932119, "activity_30": 11.311462}, "trend_signal": 0, "fair_value": 23.021351, "relative_strength": -36.141124, "rate_of_change": -1.023501488292955, "market_dynamics": -0.710603, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67, "high": 10.39, "low": 9.44, "close": 9.456, "volume": 29185}, "trend_line": 11.586833, "activity_lines": {"activity_5": 9.687733, "activity_10": 9.915745, "activity_20": 10.7341, "activity_30": 11.167443}, "trend_signal": 0, "fair_value": 22.735166, "relative_strength": -35.436199, "rate_of_change": -0.8681074236629752, "market_dynamics": -0.752724, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.52, "high": 10.13, "low": 9.14, "close": 10.13, "volume": 16677}, "trend_line": 11.517833, "activity_lines": {"activity_5": 9.827067, "activity_10": 9.898109, "activity_20": 10.610695, "activity_30": 11.073454}, "trend_signal": 0, "fair_value": 22.453302, "relative_strength": -29.427976, "rate_of_change": -0.5955035340545672, "market_dynamics": -0.673532, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.195, "high": 10.2, "low": 9.706, "close": 9.9, "volume": 14554}, "trend_line": 11.451167, "activity_lines": {"activity_5": 9.857067, "activity_10": 9.860291, "activity_20": 10.474076, "activity_30": 10.969077}, "trend_signal": 0, "fair_value": 22.169962, "relative_strength": -31.938776, "rate_of_change": -0.5788067946461776, "market_dynamics": -0.600455, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.776, "high": 10.185, "low": 9.556, "close": 10.035, "volume": 15236}, "trend_line": 11.369833, "activity_lines": {"activity_5": 9.910067, "activity_10": 9.867745, "activity_20": 10.362457, "activity_30": 10.877712}, "trend_signal": 0, "fair_value": 21.887489, "relative_strength": -29.799116, "rate_of_change": -0.7102682198242329, "market_dynamics": -0.560139, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.035, "high": 10.66, "low": 9.916, "close": 10.375, "volume": 34755}, "trend_line": 11.319, "activity_lines": {"activity_5": 10.0954, "activity_10": 9.959291, "activity_20": 10.300481, "activity_30": 10.813529}, "trend_signal": 0, "fair_value": 21.607194, "relative_strength": -29.739481, "rate_of_change": -0.44708660188763566, "market_dynamics": -0.309376, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.365, "low": 10.55, "close": 10.565, "volume": 26343}, "trend_line": 11.290833, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.085473, "activity_20": 10.271957, "activity_30": 10.764884}, "trend_signal": 0, "fair_value": 21.328118, "relative_strength": -27.386358, "rate_of_change": -0.24884707129606506, "market_dynamics": -0.04118, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.66, "high": 10.68, "low": 10.35, "close": 10.41, "volume": 16003}, "trend_line": 11.269833, "activity_lines": {"activity_5": 10.360333, "activity_10": 10.167927, "activity_20": 10.243029, "activity_30": 10.708056}, "trend_signal": 0, "fair_value": 21.048048, "relative_strength": -27.586866, "rate_of_change": -0.185991591585838, "market_dynamics": 0.204108, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 10.635, "low": 10.13, "close": 10.45, "volume": 12394}, "trend_line": 11.217667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.243655, "activity_20": 10.23091, "activity_30": 10.655163}, "trend_signal": 0, "fair_value": 20.768235, "relative_strength": -25.673083, "rate_of_change": -0.46288174811463234, "market_dynamics": 0.421362, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.64, "high": 10.985, "low": 10.44, "close": 10.485, "volume": 20763}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.309745, "activity_20": 10.229505, "activity_30": 10.607895}, "trend_signal": 0, "fair_value": 20.488646, "relative_strength": -24.67762, "rate_of_change": -0.41006744093937847, "market_dynamics": 0.514131, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.715, "high": 10.715, "low": 9.584, "close": 9.618, "volume": 5948}, "trend_line": 11.070933, "activity_lines": {"activity_5": 10.184333, "activity_10": 10.2152, "activity_20": 10.150648, "activity_30": 10.507658}, "trend_signal": 0, "fair_value": 20.203499, "relative_strength": -27.731646, "rate_of_change": -0.9016917528959574, "market_dynamics": 0.42704, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.616, "high": 9.712, "low": 9.356, "close": 9.356, "volume": 3631}, "trend_line": 10.994633, "activity_lines": {"activity_5": 9.8678, "activity_10": 10.072218, "activity_20": 10.059895, "activity_30": 10.397017}, "trend_signal": 0, "fair_value": 19.916673, "relative_strength": -29.30939, "rate_of_change": -0.689192139452021, "market_dynamics": 0.303209, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.44, "low": 8.05, "close": 8.122, "volume": 46174}, "trend_line": 10.866867, "activity_lines": {"activity_5": 9.220533, "activity_10": 9.706691, "activity_20": 9.863924, "activity_30": 10.211686}, "trend_signal": 0, "fair_value": 19.621936, "relative_strength": -37.855606, "rate_of_change": -1.162076078392077, "market_dynamics": 0.180118, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.484, "low": 7.898, "close": 8.378, "volume": 38809}, "trend_line": 10.731133, "activity_lines": {"activity_5": 8.811133, "activity_10": 9.424218, "activity_20": 9.707562, "activity_30": 10.051114}, "trend_signal": 0, "fair_value": 19.328841, "relative_strength": -35.636668, "rate_of_change": -1.2490628623686972, "market_dynamics": -0.052908, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3, "high": 8.648, "low": 8.0, "close": 8.084, "volume": 57226}, "trend_line": 10.545267, "activity_lines": {"activity_5": 8.441867, "activity_10": 9.115964, "activity_20": 9.535876, "activity_30": 9.880331}, "trend_signal": 0, "fair_value": 19.033861, "relative_strength": -37.834088, "rate_of_change": -1.732025872757322, "market_dynamics": -0.187216, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.028, "high": 8.488, "low": 7.904, "close": 8.154, "volume": 35975}, "trend_line": 10.363733, "activity_lines": {"activity_5": 8.256, "activity_10": 8.855909, "activity_20": 9.385981, "activity_30": 9.726056}, "trend_signal": 0, "fair_value": 18.739329, "relative_strength": -34.316045, "rate_of_change": -1.7214737189679592, "market_dynamics": -0.304261, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.084, "high": 8.496, "low": 7.822, "close": 8.404, "volume": 29296}, "trend_line": 10.1912, "activity_lines": {"activity_5": 8.251067, "activity_10": 8.681691, "activity_20": 9.270495, "activity_30": 9.599622}, "trend_signal": 0, "fair_value": 18.4464, "relative_strength": -32.246757, "rate_of_change": -1.6647765819516924, "market_dynamics": -0.46194, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.364, "high": 8.364, "low": 7.716, "close": 7.924, "volume": 8241}, "trend_line": 10.017333, "activity_lines": {"activity_5": 8.1496, "activity_10": 8.459491, "activity_20": 9.115514, "activity_30": 9.453351}, "trend_signal": 0, "fair_value": 18.150395, "relative_strength": -32.428488, "rate_of_change": -1.7060503179213395, "market_dynamics": -0.603996, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.496, "high": 7.886, "low": 7.496, "close": 7.71, "volume": 11421}, "trend_line": 9.874333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.243582, "activity_20": 8.948324, "activity_30": 9.30449}, "trend_signal": 0, "fair_value": 17.853017, "relative_strength": -33.553738, "rate_of_change": -1.4275256697566174, "market_dynamics": -0.737435, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.636, "high": 7.818, "low": 7.48, "close": 7.734, "volume": 28091}, "trend_line": 9.7468, "activity_lines": {"activity_5": 7.882933, "activity_10": 8.081855, "activity_20": 8.792276, "activity_30": 9.166404}, "trend_signal": 0, "fair_value": 17.555793, "relative_strength": -34.618298, "rate_of_change": -1.291560655286789, "market_dynamics": -0.788861, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.498, "close": 7.524, "volume": 39693}, "trend_line": 9.5856, "activity_lines": {"activity_5": 7.7292, "activity_10": 7.931964, "activity_20": 8.628543, "activity_30": 9.022998}, "trend_signal": 0, "fair_value": 17.257223, "relative_strength": -36.527987, "rate_of_change": -1.653876143965208, "market_dynamics": -0.76163, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.57, "high": 8.192, "low": 7.57, "close": 8.074, "volume": 9898}, "trend_line": 9.456733, "activity_lines": {"activity_5": 7.8008, "activity_10": 7.920145, "activity_20": 8.526952, "activity_30": 8.925475}, "trend_signal": 0, "fair_value": 16.962179, "relative_strength": -31.921653, "rate_of_change": -1.3443811550659284, "market_dynamics": -0.709123, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.074, "high": 8.296, "low": 8.0, "close": 8.256, "volume": 4308}, "trend_line": 9.3546, "activity_lines": {"activity_5": 7.955067, "activity_10": 7.964727, "activity_20": 8.449276, "activity_30": 8.848009}, "trend_signal": 0, "fair_value": 16.668302, "relative_strength": -27.221196, "rate_of_change": -1.0800029989215119, "market_dynamics": -0.597428, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.08, "high": 8.368, "low": 8.072, "close": 8.368, "volume": 51479}, "trend_line": 9.265533, "activity_lines": {"activity_5": 8.124533, "activity_10": 8.027236, "activity_20": 8.39119, "activity_30": 8.784357}, "trend_signal": 0, "fair_value": 16.375142, "relative_strength": -27.034559, "rate_of_change": -0.9521198127124625, "market_dynamics": -0.352734, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.212, "high": 9.06, "low": 8.18, "close": 8.85, "volume": 35005}, "trend_line": 9.1852, "activity_lines": {"activity_5": 8.4108, "activity_10": 8.177564, "activity_20": 8.386305, "activity_30": 8.757548}, "trend_signal": 0, "fair_value": 16.085072, "relative_strength": -22.156493, "rate_of_change": -0.867008945950541, "market_dynamics": -0.020364, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.814, "high": 9.49, "low": 8.346, "close": 9.344, "volume": 58627}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.403782, "activity_20": 8.43411, "activity_30": 8.767794}, "trend_signal": 0, "fair_value": 15.798169, "relative_strength": -20.250643, "rate_of_change": -0.37596350651047017, "market_dynamics": 0.381129, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.206, "high": 9.206, "low": 8.006, "close": 8.29, "volume": 87710}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.6912, "activity_10": 8.416727, "activity_20": 8.386443, "activity_30": 8.712267}, "trend_signal": 0, "fair_value": 15.504509, "relative_strength": -27.042139, "rate_of_change": -0.5172737681307942, "market_dynamics": 0.702142, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.18, "high": 8.606, "low": 8.18, "close": 8.456, "volume": 54867}, "trend_line": 9.063867, "activity_lines": {"activity_5": 8.636, "activity_10": 8.461927, "activity_20": 8.365419, "activity_30": 8.670503}, "trend_signal": 0, "fair_value": 15.211914, "relative_strength": -25.718249, "rate_of_change": -0.43353352008543594, "market_dynamics": 0.848228, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.33, "high": 9.11, "low": 8.2, "close": 9.056, "volume": 20927}, "trend_line": 9.046733, "activity_lines": {"activity_5": 8.767467, "activity_10": 8.606545, "activity_20": 8.410843, "activity_30": 8.669996}, "trend_signal": 0, "fair_value": 14.923164, "relative_strength": -20.7905, "rate_of_change": -0.18903631308800567, "market_dynamics": 0.823129, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.032, "high": 9.182, "low": 8.874, "close": 9.154, "volume": 66375}, "trend_line": 9.007867, "activity_lines": {"activity_5": 8.885733, "activity_10": 8.744509, "activity_20": 8.472238, "activity_30": 8.676916}, "trend_signal": 0, "fair_value": 14.635043, "relative_strength": -18.37687, "rate_of_change": -0.4296136516906215, "market_dynamics": 0.823129, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.536, "high": 9.536, "low": 8.64, "close": 8.84, "volume": 13825}, "trend_line": 8.9834, "activity_lines": {"activity_5": 8.879067, "activity_10": 8.799564, "activity_20": 8.510067, "activity_30": 8.666086}, "trend_signal": 0, "fair_value": 14.344909, "relative_strength": -19.430152, "rate_of_change": -0.2716181311291516, "market_dynamics": 0.758181, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.154, "low": 7.6, "close": 7.718, "volume": 57871}, "trend_line": 8.925467, "activity_lines": {"activity_5": 8.532, "activity_10": 8.626691, "activity_20": 8.444743, "activity_30": 8.584447}, "trend_signal": 0, "fair_value": 14.047583, "relative_strength": -28.60293, "rate_of_change": -0.6448894627869207, "market_dynamics": 0.654096, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.79, "high": 7.856, "low": 7.51, "close": 7.808, "volume": 84947}, "trend_line": 8.848067, "activity_lines": {"activity_5": 8.253067, "activity_10": 8.476655, "activity_20": 8.39579, "activity_30": 8.512353}, "trend_signal": 0, "fair_value": 13.962677, "relative_strength": -26.782763, "rate_of_change": -0.8671815155442177, "market_dynamics": 0.608878, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.722, "high": 7.722, "low": 7.158, "close": 7.34, "volume": 26522}, "trend_line": 8.762733, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.249673, "activity_20": 8.303762, "activity_30": 8.415058}, "trend_signal": 0, "fair_value": 13.886581, "relative_strength": -30.737796, "rate_of_change": -0.9644366390986819, "market_dynamics": 0.304584, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.34, "high": 7.532, "low": 7.238, "close": 7.394, "volume": 9781}, "trend_line": 8.6747, "activity_lines": {"activity_5": 7.602, "activity_10": 8.0512, "activity_20": 8.221819, "activity_30": 8.326753}, "trend_signal": 0, "fair_value": 13.810897, "relative_strength": -30.449197, "rate_of_change": -1.0046294917350687, "market_dynamics": 0.06218, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.276, "high": 7.8, "low": 7.2, "close": 7.67, "volume": 33844}, "trend_line": 8.584533, "activity_lines": {"activity_5": 7.552, "activity_10": 7.929382, "activity_20": 8.169448, "activity_30": 8.261933}, "trend_signal": 0, "fair_value": 13.730962, "relative_strength": -29.620343, "rate_of_change": -1.0394249945242973, "market_dynamics": -0.129725, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.676, "high": 8.052, "low": 7.556, "close": 7.996, "volume": 15349}, "trend_line": 8.4989, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.897273, "activity_20": 8.150429, "activity_30": 8.223963}, "trend_signal": 0, "fair_value": 13.656781, "relative_strength": -25.571502, "rate_of_change": -0.9975265981271156, "market_dynamics": -0.317785, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.958, "high": 8.512, "low": 7.836, "close": 7.902, "volume": 85497}, "trend_line": 8.4153, "activity_lines": {"activity_5": 7.775467, "activity_10": 7.853418, "activity_20": 8.1244, "activity_30": 8.185454}, "trend_signal": 0, "fair_value": 13.579512, "relative_strength": -23.35207, "rate_of_change": -0.9836567085152261, "market_dynamics": -0.241299, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.96, "high": 8.11, "low": 7.96, "close": 8.07, "volume": 11081}, "trend_line": 8.335967, "activity_lines": {"activity_5": 7.912, "activity_10": 7.850182, "activity_20": 8.114476, "activity_30": 8.163176}, "trend_signal": 0, "fair_value": 13.506231, "relative_strength": -20.919112, "rate_of_change": -0.9427233729041162, "market_dynamics": -0.235497, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.516, "close": 7.56, "volume": 16793}, "trend_line": 8.238467, "activity_lines": {"activity_5": 7.829867, "activity_10": 7.772145, "activity_20": 8.054267, "activity_30": 8.113114}, "trend_signal": 0, "fair_value": 13.419211, "relative_strength": -24.453252, "rate_of_change": -1.16963035002418, "market_dynamics": -0.305024, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.52, "high": 7.834, "low": 7.2, "close": 7.32, "volume": 32002}, "trend_line": 8.161867, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.679455, "activity_20": 7.972029, "activity_30": 8.053858}, "trend_signal": 0, "fair_value": 13.330522, "relative_strength": -26.973424, "rate_of_change": -0.9297846310484599, "market_dynamics": -0.368756, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.034, "high": 7.38, "low": 7.0, "close": 7.2, "volume": 28223}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.4668, "activity_10": 7.592582, "activity_20": 7.879333, "activity_30": 7.991802}, "trend_signal": 0, "fair_value": 13.245644, "relative_strength": -29.570325, "rate_of_change": -0.8805215767421964, "market_dynamics": -0.537502, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.244, "high": 7.548, "low": 7.196, "close": 7.434, "volume": 20230}, "trend_line": 8.067067, "activity_lines": {"activity_5": 7.408, "activity_10": 7.557673, "activity_20": 7.813086, "activity_30": 7.94948}, "trend_signal": 0, "fair_value": 13.156966, "relative_strength": -27.870714, "rate_of_change": -0.2834734239802236, "market_dynamics": -0.602396, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.61, "high": 8.12, "low": 7.61, "close": 8.0, "volume": 39730}, "trend_line": 8.054467, "activity_lines": {"activity_5": 7.569067, "activity_10": 7.632473, "activity_20": 7.804657, "activity_30": 7.945153}, "trend_signal": 0, "fair_value": 13.071491, "relative_strength": -22.539092, "rate_of_change": -0.1561905956650547, "market_dynamics": -0.428205, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.814, "high": 8.376, "low": 7.736, "close": 8.238, "volume": 74449}, "trend_line": 8.0596, "activity_lines": {"activity_5": 7.814133, "activity_10": 7.738545, "activity_20": 7.820648, "activity_30": 7.956994}, "trend_signal": 0, "fair_value": 12.980769, "relative_strength": -19.488853, "rate_of_change": 0.06372861171321384, "market_dynamics": -0.129631, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.17, "high": 8.6, "low": 8.02, "close": 8.506, "volume": 54287}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.878, "activity_20": 7.865076, "activity_30": 7.985794}, "trend_signal": 0, "fair_value": 12.90279, "relative_strength": -18.662219, "rate_of_change": 0.14557794431484875, "market_dynamics": 0.257857, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.52, "high": 8.728, "low": 8.326, "close": 8.504, "volume": 66288}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.3128, "activity_10": 8.001891, "activity_20": 7.913305, "activity_30": 8.013708}, "trend_signal": 0, "fair_value": 12.824865, "relative_strength": -16.946597, "rate_of_change": 0.04130668379065285, "market_dynamics": 0.645592, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.458, "high": 8.94, "low": 8.436, "close": 8.828, "volume": 62067}, "trend_line": 8.1048, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.175455, "activity_20": 7.991371, "activity_30": 8.06231}, "trend_signal": 0, "fair_value": 12.764229, "relative_strength": -14.094127, "rate_of_change": 0.37317947600810414, "market_dynamics": 0.855029, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.864, "high": 12.155, "low": 8.668, "close": 11.085, "volume": 305270}, "trend_line": 8.2173, "activity_lines": {"activity_5": 9.433267, "activity_10": 8.742545, "activity_20": 8.282619, "activity_30": 8.254581}, "trend_signal": 1, "fair_value": 12.714823, "relative_strength": 6.007179, "rate_of_change": 1.3880663310630825, "market_dynamics": 0.92652, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.455, "high": 11.455, "low": 9.79, "close": 9.854, "volume": 185889}, "trend_line": 8.287967, "activity_lines": {"activity_5": 9.7072, "activity_10": 9.031, "activity_20": 8.446967, "activity_30": 8.360174}, "trend_signal": 1, "fair_value": 12.648855, "relative_strength": -5.238208, "rate_of_change": 0.8599783383836571, "market_dynamics": 0.935586, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15, "high": 10.26, "low": 9.4, "close": 9.49, "volume": 56781}, "trend_line": 8.3535, "activity_lines": {"activity_5": 9.752067, "activity_10": 9.211564, "activity_20": 8.573314, "activity_30": 8.437725}, "trend_signal": 1, "fair_value": 12.580456, "relative_strength": -7.924518, "rate_of_change": 0.790700542123301, "market_dynamics": 0.869001, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.49, "high": 9.866, "low": 8.976, "close": 9.186, "volume": 44320}, "trend_line": 8.390567, "activity_lines": {"activity_5": 9.63, "activity_10": 9.2974, "activity_20": 8.667614, "activity_30": 8.491434}, "trend_signal": 1, "fair_value": 12.505299, "relative_strength": -8.585029, "rate_of_change": 0.4437301729813899, "market_dynamics": 0.787461, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.908, "high": 8.93, "low": 7.448, "close": 7.448, "volume": 111061}, "trend_line": 8.363633, "activity_lines": {"activity_5": 8.883133, "activity_10": 9.031127, "activity_20": 8.5894, "activity_30": 8.430624}, "trend_signal": 1, "fair_value": 12.423287, "relative_strength": -18.766938, "rate_of_change": -0.3210033362465335, "market_dynamics": 0.581103, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.922, "high": 8.1, "low": 6.922, "close": 7.464, "volume": 107161}, "trend_line": 8.3335, "activity_lines": {"activity_5": 8.2336, "activity_10": 8.767509, "activity_20": 8.514424, "activity_30": 8.372583}, "trend_signal": 0, "fair_value": 12.33683, "relative_strength": -16.944077, "rate_of_change": -0.36028601446284525, "market_dynamics": 0.334852, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.534, "high": 7.694, "low": 7.44, "close": 7.456, "volume": 37621}, "trend_line": 8.287033, "activity_lines": {"activity_5": 7.8228, "activity_10": 8.512182, "activity_20": 8.438095, "activity_30": 8.31597}, "trend_signal": 0, "fair_value": 12.249503, "relative_strength": -19.517066, "rate_of_change": -0.5575928481430562, "market_dynamics": 0.062115, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.398, "high": 7.794, "low": 7.29, "close": 7.658, "volume": 93888}, "trend_line": 8.230833, "activity_lines": {"activity_5": 7.6392, "activity_10": 8.3078, "activity_20": 8.38071, "activity_30": 8.275387}, "trend_signal": 0, "fair_value": 12.171978, "relative_strength": -20.48612, "rate_of_change": -0.6781679281354219, "market_dynamics": -0.162121, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.744, "high": 8.024, "low": 7.306, "close": 8.02, "volume": 29912}, "trend_line": 8.221833, "activity_lines": {"activity_5": 7.6984, "activity_10": 8.184655, "activity_20": 8.357857, "activity_30": 8.261785}, "trend_signal": 0, "fair_value": 12.093076, "relative_strength": -19.0169, "rate_of_change": -0.10934494722466535, "market_dynamics": -0.305524, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.356, "high": 8.4, "low": 8.028, "close": 8.152, "volume": 42820}, "trend_line": 8.2117, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.094309, "activity_20": 8.347462, "activity_30": 8.25728}, "trend_signal": 0, "fair_value": 12.020648, "relative_strength": -18.376643, "rate_of_change": -0.12324502334211512, "market_dynamics": -0.416882, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.272, "high": 8.746, "low": 8.242, "close": 8.676, "volume": 38557}, "trend_line": 8.199033, "activity_lines": {"activity_5": 8.188, "activity_10": 8.111527, "activity_20": 8.385781, "activity_30": 8.287234}, "trend_signal": 0, "fair_value": 11.934795, "relative_strength": -13.326348, "rate_of_change": -0.15425551347468158, "market_dynamics": -0.393451, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.536, "high": 8.818, "low": 8.308, "close": 8.49, "volume": 48834}, "trend_line": 8.1769, "activity_lines": {"activity_5": 8.353867, "activity_10": 8.138727, "activity_20": 8.4035, "activity_30": 8.306006}, "trend_signal": 0, "fair_value": 11.87582, "relative_strength": -13.913024, "rate_of_change": -0.2699464680773962, "market_dynamics": -0.4111, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.662, "high": 9.778, "low": 8.662, "close": 9.778, "volume": 68388}, "trend_line": 8.208167, "activity_lines": {"activity_5": 8.880133, "activity_10": 8.424909, "activity_20": 8.539457, "activity_30": 8.409303}, "trend_signal": 1, "fair_value": 11.828404, "relative_strength": -1.659429, "rate_of_change": 0.3823820763369946, "market_dynamics": -0.266513, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.562, "high": 9.93, "low": 9.194, "close": 9.194, "volume": 74185}, "trend_line": 8.257367, "activity_lines": {"activity_5": 9.0704, "activity_10": 8.599673, "activity_20": 8.60809, "activity_30": 8.472905}, "trend_signal": 1, "fair_value": 11.780224, "relative_strength": -7.902666, "rate_of_change": 0.5994030092224099, "market_dynamics": -0.132822, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.274, "high": 9.682, "low": 8.0, "close": 8.0, "volume": 157494}, "trend_line": 8.263767, "activity_lines": {"activity_5": 8.7844, "activity_10": 8.5572, "activity_20": 8.553514, "activity_30": 8.456301}, "trend_signal": 1, "fair_value": 11.750256, "relative_strength": -16.417524, "rate_of_change": 0.0775065465783378, "market_dynamics": -0.099983, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18, "high": 8.398, "low": 7.72, "close": 7.948, "volume": 112521}, "trend_line": 8.284033, "activity_lines": {"activity_5": 8.4912, "activity_10": 8.495236, "activity_20": 8.49129, "activity_30": 8.435929}, "trend_signal": 1, "fair_value": 11.722263, "relative_strength": -15.675493, "rate_of_change": 0.24523924742797357, "market_dynamics": -0.069305, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.776, "high": 9.102, "low": 7.768, "close": 9.102, "volume": 75187}, "trend_line": 8.340967, "activity_lines": {"activity_5": 8.6312, "activity_10": 8.634291, "activity_20": 8.539219, "activity_30": 8.488701}, "trend_signal": 1, "fair_value": 11.708141, "relative_strength": -5.876171, "rate_of_change": 0.6872739401206908, "market_dynamics": -0.057187, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.072, "high": 10.06, "low": 8.96, "close": 9.918, "volume": 55743}, "trend_line": 8.4159, "activity_lines": {"activity_5": 9.0024, "activity_10": 8.891782, "activity_20": 8.660748, "activity_30": 8.590445}, "trend_signal": 1, "fair_value": 11.696718, "relative_strength": 3.80296, "rate_of_change": 0.8983730543473135, "market_dynamics": 0.087361, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 11.185, "low": 10.095, "close": 10.98, "volume": 41200}, "trend_line": 8.515367, "activity_lines": {"activity_5": 9.718267, "activity_10": 9.301273, "activity_20": 8.876695, "activity_30": 8.755871}, "trend_signal": 1, "fair_value": 11.688737, "relative_strength": 12.585452, "rate_of_change": 1.181893796266577, "market_dynamics": 0.296742, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 11.345, "low": 10.69, "close": 11.155, "volume": 25182}, "trend_line": 8.6238, "activity_lines": {"activity_5": 10.3734, "activity_10": 9.688764, "activity_20": 9.097519, "activity_30": 8.92617}, "trend_signal": 1, "fair_value": 11.674667, "relative_strength": 14.161265, "rate_of_change": 1.2733802312924363, "market_dynamics": 0.515817, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.355, "high": 11.355, "low": 10.98, "close": 11.235, "volume": 6054}, "trend_line": 8.7293, "activity_lines": {"activity_5": 10.844867, "activity_10": 10.0362, "activity_20": 9.314881, "activity_30": 9.094634}, "trend_signal": 1, "fair_value": 11.660083, "relative_strength": 15.279905, "rate_of_change": 1.2233586122127258, "market_dynamics": 0.635201, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 11.78, "low": 10.855, "close": 11.095, "volume": 69105}, "trend_line": 8.847133, "activity_lines": {"activity_5": 11.050533, "activity_10": 10.311655, "activity_20": 9.518195, "activity_30": 9.24726}, "trend_signal": 1, "fair_value": 11.631301, "relative_strength": 17.549828, "rate_of_change": 1.3498562313129252, "market_dynamics": 0.685854, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53, "high": 13.45, "low": 11.53, "close": 13.45, "volume": 171915}, "trend_line": 9.051467, "activity_lines": {"activity_5": 11.908333, "activity_10": 10.967927, "activity_20": 9.939886, "activity_30": 9.544219}, "trend_signal": 1, "fair_value": 11.618513, "relative_strength": 37.357614, "rate_of_change": 2.309606965329911, "market_dynamics": 0.759526, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.17, "close": 14.5, "volume": 25340}, "trend_line": 9.2948, "activity_lines": {"activity_5": 12.880667, "activity_10": 11.748345, "activity_20": 10.442719, "activity_30": 9.895738}, "trend_signal": 1, "fair_value": 11.612103, "relative_strength": 45.689448, "rate_of_change": 2.688326654673765, "market_dynamics": 0.759526, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.405, "high": 14.945, "low": 14.24, "close": 14.905, "volume": 8880}, "trend_line": 9.543833, "activity_lines": {"activity_5": 13.753333, "activity_10": 12.505927, "activity_20": 10.958819, "activity_30": 10.257686}, "trend_signal": 1, "fair_value": 11.612776, "relative_strength": 48.283788, "rate_of_change": 2.6792722812755407, "market_dynamics": 0.759526, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.94, "high": 15.175, "low": 13.51, "close": 13.595, "volume": 47324}, "trend_line": 9.730333, "activity_lines": {"activity_5": 13.939333, "activity_10": 12.899782, "activity_20": 11.314648, "activity_30": 10.519052}, "trend_signal": 1, "fair_value": 11.600564, "relative_strength": 36.954233, "rate_of_change": 1.9541414859208093, "market_dynamics": 0.71177, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.335, "high": 13.335, "low": 12.5, "close": 13.105, "volume": 111911}, "trend_line": 9.892567, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.101873, "activity_20": 11.594614, "activity_30": 10.736772}, "trend_signal": 1, "fair_value": 11.588833, "relative_strength": 33.08317, "rate_of_change": 1.6673016226679989, "market_dynamics": 0.670763, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.355, "high": 13.385, "low": 12.975, "close": 12.975, "volume": 16551}, "trend_line": 10.041533, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.207545, "activity_20": 11.8353, "activity_30": 10.935639}, "trend_signal": 1, "fair_value": 11.583769, "relative_strength": 30.598594, "rate_of_change": 1.5058376657949317, "market_dynamics": 0.627055, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.905, "high": 12.905, "low": 11.86, "close": 11.895, "volume": 73084}, "trend_line": 10.154567, "activity_lines": {"activity_5": 12.852333, "activity_10": 13.061273, "activity_20": 11.94781, "activity_30": 11.055217}, "trend_signal": 1, "fair_value": 11.576045, "relative_strength": 19.858165, "rate_of_change": 1.1256647764838372, "market_dynamics": 0.585579, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.895, "high": 12.0, "low": 11.58, "close": 11.67, "volume": 10709}, "trend_line": 10.2493, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.857455, "activity_20": 12.020438, "activity_30": 11.152987}, "trend_signal": 1, "fair_value": 11.567455, "relative_strength": 17.032313, "rate_of_change": 0.9329102855887379, "market_dynamics": 0.401866, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.645, "high": 11.755, "low": 11.295, "close": 11.44, "volume": 20395}, "trend_line": 10.261133, "activity_lines": {"activity_5": 11.908, "activity_10": 12.602455, "activity_20": 12.05441, "activity_30": 11.229806}, "trend_signal": 1, "fair_value": 11.556526, "relative_strength": 11.534781, "rate_of_change": 0.11545178695129732, "market_dynamics": 0.090743, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.65, "low": 11.08, "close": 11.4, "volume": 37624}, "trend_line": 10.312667, "activity_lines": {"activity_5": 11.635667, "activity_10": 12.336455, "activity_20": 12.07141, "activity_30": 11.303282}, "trend_signal": 1, "fair_value": 11.539058, "relative_strength": 11.602054, "rate_of_change": 0.5022252415985662, "market_dynamics": -0.162506, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.39, "high": 12.2, "low": 11.16, "close": 11.84, "volume": 48659}, "trend_line": 10.391, "activity_lines": {"activity_5": 11.623667, "activity_10": 12.144909, "activity_20": 12.116457, "activity_30": 11.401819}, "trend_signal": 1, "fair_value": 11.519474, "relative_strength": 17.711809, "rate_of_change": 0.7595804266733392, "market_dynamics": -0.40218, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.04, "close": 11.255, "volume": 49993}, "trend_line": 10.459967, "activity_lines": {"activity_5": 11.492333, "activity_10": 11.876273, "activity_20": 12.095971, "activity_30": 11.457561}, "trend_signal": 1, "fair_value": 11.504699, "relative_strength": 10.038317, "rate_of_change": 0.6637186026369037, "market_dynamics": -0.525339, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 11.585, "low": 10.94, "close": 11.575, "volume": 60129}, "trend_line": 10.597533, "activity_lines": {"activity_5": 11.510333, "activity_10": 11.724818, "activity_20": 12.096148, "activity_30": 11.529499}, "trend_signal": 1, "fair_value": 11.49659, "relative_strength": 14.371744, "rate_of_change": 1.3151666730879708, "market_dynamics": -0.541147, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 12.025, "low": 9.604, "close": 9.642, "volume": 169623}, "trend_line": 10.670133, "activity_lines": {"activity_5": 10.890333, "activity_10": 11.282455, "activity_20": 11.895205, "activity_30": 11.467852}, "trend_signal": 1, "fair_value": 11.469167, "relative_strength": -3.191108, "rate_of_change": 0.6850650995849652, "market_dynamics": -0.539168, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.924, "high": 10.115, "low": 9.576, "close": 9.668, "volume": 77294}, "trend_line": 10.743867, "activity_lines": {"activity_5": 10.398867, "activity_10": 10.916691, "activity_20": 11.688671, "activity_30": 11.403198}, "trend_signal": 0, "fair_value": 11.449955, "relative_strength": -4.169862, "rate_of_change": 0.6910316862966934, "market_dynamics": -0.568424, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.618, "high": 10.16, "low": 9.182, "close": 10.16, "volume": 82130}, "trend_line": 10.827267, "activity_lines": {"activity_5": 10.186867, "activity_10": 10.702873, "activity_20": 11.5263, "activity_30": 11.365529}, "trend_signal": 0, "fair_value": 11.432295, "relative_strength": 3.844874, "rate_of_change": 0.7762568170287387, "market_dynamics": -0.554564, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.79, "low": 10.255, "close": 10.565, "volume": 78626}, "trend_line": 10.9121, "activity_lines": {"activity_5": 10.221867, "activity_10": 10.613873, "activity_20": 11.401348, "activity_30": 11.348609}, "trend_signal": 0, "fair_value": 11.417679, "relative_strength": 4.295025, "rate_of_change": 0.7835125890956575, "market_dynamics": -0.553102, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.345, "high": 11.5, "low": 10.87, "close": 10.965, "volume": 85652}, "trend_line": 11.005867, "activity_lines": {"activity_5": 10.4362, "activity_10": 10.621782, "activity_20": 11.316467, "activity_30": 11.352022}, "trend_signal": 0, "fair_value": 11.405468, "relative_strength": 6.994008, "rate_of_change": 0.8592938114570037, "market_dynamics": -0.528067, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.965, "high": 11.135, "low": 10.04, "close": 11.105, "volume": 62722}, "trend_line": 11.086833, "activity_lines": {"activity_5": 10.737867, "activity_10": 10.667964, "activity_20": 11.245824, "activity_30": 11.358417}, "trend_signal": 0, "fair_value": 11.398, "relative_strength": 7.325017, "rate_of_change": 0.7356621700044175, "market_dynamics": -0.499722, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.105, "high": 12.03, "low": 11.105, "close": 11.67, "volume": 60355}, "trend_line": 11.192833, "activity_lines": {"activity_5": 11.130333, "activity_10": 10.822964, "activity_20": 11.22961, "activity_30": 11.396041}, "trend_signal": 0, "fair_value": 11.391141, "relative_strength": 11.894351, "rate_of_change": 0.9560890833297468, "market_dynamics": -0.424459, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.305, "close": 11.305, "volume": 4361}, "trend_line": 11.243733, "activity_lines": {"activity_5": 11.267667, "activity_10": 10.906691, "activity_20": 11.175895, "activity_30": 11.403277}, "trend_signal": 0, "fair_value": 11.384474, "relative_strength": 7.871622, "rate_of_change": 0.45475528849577573, "market_dynamics": -0.373278, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.345, "high": 12.255, "low": 11.225, "close": 12.225, "volume": 8078}, "trend_line": 11.344767, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.167418, "activity_20": 11.220014, "activity_30": 11.466585}, "trend_signal": 0, "fair_value": 11.374891, "relative_strength": 15.094292, "rate_of_change": 0.8985805692824483, "market_dynamics": -0.260255, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.42, "low": 11.34, "close": 11.375, "volume": 67313}, "trend_line": 11.457267, "activity_lines": {"activity_5": 11.609, "activity_10": 11.255964, "activity_20": 11.194014, "activity_30": 11.468535}, "trend_signal": 0, "fair_value": 11.351397, "relative_strength": 3.623819, "rate_of_change": 0.9916466332010232, "market_dynamics": -0.111294, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.235, "high": 11.53, "low": 10.665, "close": 10.9, "volume": 249106}, "trend_line": 11.555667, "activity_lines": {"activity_5": 11.397, "activity_10": 11.261782, "activity_20": 11.139586, "activity_30": 11.432583}, "trend_signal": 0, "fair_value": 11.320308, "relative_strength": -1.220499, "rate_of_change": 0.8588435619070396, "market_dynamics": 0.013279, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 11.195, "low": 10.465, "close": 10.6, "volume": 107890}, "trend_line": 11.6056, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.190182, "activity_20": 11.069419, "activity_30": 11.370927}, "trend_signal": 0, "fair_value": 11.282487, "relative_strength": -2.745313, "rate_of_change": 0.43210833264753234, "market_dynamics": 0.078841, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.545, "high": 10.9, "low": 10.33, "close": 10.865, "volume": 53684}, "trend_line": 11.637167, "activity_lines": {"activity_5": 10.96, "activity_10": 11.149818, "activity_20": 11.036419, "activity_30": 11.323146}, "trend_signal": 0, "fair_value": 11.250436, "relative_strength": 0.825557, "rate_of_change": 0.27199800096504284, "market_dynamics": 0.043943, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 12.145, "low": 11.1, "close": 12.13, "volume": 85887}, "trend_line": 11.6755, "activity_lines": {"activity_5": 11.272333, "activity_10": 11.326636, "activity_20": 11.133943, "activity_30": 11.354942}, "trend_signal": 0, "fair_value": 11.229571, "relative_strength": 11.184892, "rate_of_change": 0.329401477180827, "market_dynamics": 0.10275, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.12, "high": 12.49, "low": 11.695, "close": 11.695, "volume": 32579}, "trend_line": 11.6935, "activity_lines": {"activity_5": 11.446, "activity_10": 11.395909, "activity_20": 11.188919, "activity_30": 11.3562}, "trend_signal": 0, "fair_value": 11.18941, "relative_strength": 5.942647, "rate_of_change": 0.15416898633892068, "market_dynamics": 0.098394, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.87, "high": 13.38, "low": 11.295, "close": 12.555, "volume": 332577}, "trend_line": 11.7375, "activity_lines": {"activity_5": 11.885, "activity_10": 11.608273, "activity_20": 11.325681, "activity_30": 11.411781}, "trend_signal": 0, "fair_value": 11.158385, "relative_strength": 11.616901, "rate_of_change": 0.3762774190789796, "market_dynamics": 0.283779, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.87, "high": 13.255, "low": 12.28, "close": 12.315, "volume": 187707}, "trend_line": 11.778167, "activity_lines": {"activity_5": 12.133667, "activity_10": 11.750636, "activity_20": 11.434276, "activity_30": 11.449039}, "trend_signal": 0, "fair_value": 11.121942, "relative_strength": 8.931432, "rate_of_change": 0.3464707135250191, "market_dynamics": 0.492153, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.355, "high": 11.5, "low": 9.872, "close": 10.065, "volume": 293574}, "trend_line": 11.665333, "activity_lines": {"activity_5": 11.518, "activity_10": 11.472182, "activity_20": 11.324229, "activity_30": 11.338512}, "trend_signal": 0, "fair_value": 11.072583, "relative_strength": -4.354001, "rate_of_change": -0.9579928693488506, "market_dynamics": 0.372054, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 10.26, "low": 9.524, "close": 9.582, "volume": 184257}, "trend_line": 11.5014, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.128455, "activity_20": 11.176633, "activity_30": 11.204103}, "trend_signal": 0, "fair_value": 11.033045, "relative_strength": -8.306525, "rate_of_change": -1.4053006459395552, "market_dynamics": 0.176039, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.558, "high": 9.986, "low": 8.864, "close": 8.978, "volume": 118699}, "trend_line": 11.303833, "activity_lines": {"activity_5": 10.039867, "activity_10": 10.722964, "activity_20": 10.979481, "activity_30": 11.041303}, "trend_signal": 0, "fair_value": 10.989795, "relative_strength": -9.937919, "rate_of_change": -1.7177647938511933, "market_dynamics": -0.184511, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 9.51, "low": 8.426, "close": 8.79, "volume": 122068}, "trend_line": 11.143667, "activity_lines": {"activity_5": 9.403533, "activity_10": 10.326873, "activity_20": 10.77679, "activity_30": 10.87912}, "trend_signal": 0, "fair_value": 10.937231, "relative_strength": -11.453112, "rate_of_change": -1.4169176066206788, "market_dynamics": -0.552836, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.548, "high": 9.364, "low": 8.514, "close": 9.06, "volume": 95612}, "trend_line": 11.008833, "activity_lines": {"activity_5": 9.1082, "activity_10": 10.018236, "activity_20": 10.603871, "activity_30": 10.74469}, "trend_signal": 0, "fair_value": 10.88893, "relative_strength": -12.264534, "rate_of_change": -1.2099607786198336, "market_dynamics": -0.725413, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 10.255, "low": 8.774, "close": 10.105, "volume": 107160}, "trend_line": 10.913167, "activity_lines": {"activity_5": 9.3782, "activity_10": 9.9276, "activity_20": 10.533371, "activity_30": 10.686378}, "trend_signal": 0, "fair_value": 10.857776, "relative_strength": -4.997316, "rate_of_change": -0.8689931076254822, "market_dynamics": -0.742982, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 10.67, "low": 9.476, "close": 10.595, "volume": 100343}, "trend_line": 10.869833, "activity_lines": {"activity_5": 9.808867, "activity_10": 9.939873, "activity_20": 10.5098, "activity_30": 10.665852}, "trend_signal": 0, "fair_value": 10.827487, "relative_strength": -4.33113, "rate_of_change": -0.3970799677123951, "market_dynamics": -0.658229, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.205, "high": 10.28, "low": 9.184, "close": 9.26, "volume": 96782}, "trend_line": 10.7895, "activity_lines": {"activity_5": 9.727, "activity_10": 9.737327, "activity_20": 10.358943, "activity_30": 10.561991}, "trend_signal": 0, "fair_value": 10.787006, "relative_strength": -14.543854, "rate_of_change": -0.7390453928776969, "market_dynamics": -0.635884, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.122, "high": 9.222, "low": 8.652, "close": 9.034, "volume": 171653}, "trend_line": 10.7093, "activity_lines": {"activity_5": 9.551, "activity_10": 9.537964, "activity_20": 10.194681, "activity_30": 10.448733}, "trend_signal": 0, "fair_value": 10.751423, "relative_strength": -17.27707, "rate_of_change": -0.7433152602066787, "market_dynamics": -0.561353, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 10.74, "low": 8.786, "close": 10.24, "volume": 133649}, "trend_line": 10.670633, "activity_lines": {"activity_5": 9.760733, "activity_10": 9.621891, "activity_20": 10.155138, "activity_30": 10.418456}, "trend_signal": 0, "fair_value": 10.720942, "relative_strength": -6.706727, "rate_of_change": -0.36106001325950554, "market_dynamics": -0.484128, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.495, "low": 9.83, "close": 9.9, "volume": 89860}, "trend_line": 10.605967, "activity_lines": {"activity_5": 9.778467, "activity_10": 9.681727, "activity_20": 10.090024, "activity_30": 10.368738}, "trend_signal": 0, "fair_value": 10.678186, "relative_strength": -8.531401, "rate_of_change": -0.6060184058434094, "market_dynamics": -0.526125, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.726, "high": 10.43, "low": 9.644, "close": 10.285, "volume": 132928}, "trend_line": 10.573633, "activity_lines": {"activity_5": 9.9382, "activity_10": 9.814564, "activity_20": 10.068267, "activity_30": 10.34803}, "trend_signal": 0, "fair_value": 10.639981, "relative_strength": -8.765028, "rate_of_change": -0.3048661192326973, "market_dynamics": -0.409802, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73, "volume": 154700}, "trend_line": 10.5788, "activity_lines": {"activity_5": 10.600267, "activity_10": 10.197345, "activity_20": 10.193367, "activity_30": 10.422634}, "trend_signal": 0, "fair_value": 10.609019, "relative_strength": 2.896087, "rate_of_change": 0.04886683697079466, "market_dynamics": -0.178426, "expectation": {"probability": 50.6016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b52d24-2edd-4921-a6c7-86f332b4e628/", "share_image": "https://sharemaestro.com/terminal/38b52d24-2edd-4921-a6c7-86f332b4e628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}