{"ticker": {"uuid": "38b52d24-2edd-4921-a6c7-86f332b4e628", "symbol": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFR0 rose 43.14%, moving from 9.26 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 37.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "43.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.285, "high": 14.305, "low": 12.625, "close": 13.255, "volume": 60007}, "trend_line": 11.048633, "activity_lines": {"activity_5": 13.219667, "activity_10": 12.492909, "activity_20": 11.405943, "activity_30": 11.172243}, "trend_signal": 1, "fair_value": 10.441327, "relative_strength": 12.926601, "rate_of_change": 0.6528761542236616, "market_dynamics": 0.929715, "expectation": {"probability": 37.1169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.075001, "high": 16.290001, "low": 15.495, "close": 16.065001, "volume": 5821}, "trend_line": 16.126667, "activity_lines": {"activity_5": 16.462334, "activity_10": 16.739455, "activity_20": 16.424476, "activity_30": 16.392075}, "trend_signal": 1, "fair_value": 32.963354, "relative_strength": -4.082226, "rate_of_change": 0.6920276953437299, "market_dynamics": 0.069779, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.965, "high": 16.745001, "low": 14.9, "close": 15.79, "volume": 46795}, "trend_line": 16.2415, "activity_lines": {"activity_5": 16.176, "activity_10": 16.559, "activity_20": 16.375476, "activity_30": 16.370355}, "trend_signal": 0, "fair_value": 32.717771, "relative_strength": -7.324285, "rate_of_change": 0.7120690220737943, "market_dynamics": 0.032109, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.765, "high": 15.795, "low": 14.59, "close": 15.03, "volume": 29326}, "trend_line": 16.285167, "activity_lines": {"activity_5": 15.710334, "activity_10": 16.254546, "activity_20": 16.2635, "activity_30": 16.292194}, "trend_signal": 0, "fair_value": 32.467317, "relative_strength": -8.570925, "rate_of_change": 0.2688606347936015, "market_dynamics": -0.113377, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.98, "high": 15.045, "low": 14.405, "close": 14.525, "volume": 36301}, "trend_line": 16.268, "activity_lines": {"activity_5": 15.223, "activity_10": 15.880364, "activity_20": 16.106857, "activity_30": 16.178634}, "trend_signal": 0, "fair_value": 32.213625, "relative_strength": -10.637893, "rate_of_change": -0.10541494600577689, "market_dynamics": -0.187191, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.82, "low": 13.625, "close": 13.95, "volume": 30766}, "trend_line": 16.208, "activity_lines": {"activity_5": 14.705667, "activity_10": 15.438637, "activity_20": 15.901167, "activity_30": 16.029086}, "trend_signal": 0, "fair_value": 31.956247, "relative_strength": -12.345923, "rate_of_change": -0.36882222768626916, "market_dynamics": -0.340833, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.07, "high": 14.4, "low": 13.97, "close": 13.97, "volume": 2887}, "trend_line": 16.132, "activity_lines": {"activity_5": 14.338333, "activity_10": 15.060637, "activity_20": 15.711857, "activity_30": 15.884699}, "trend_signal": 0, "fair_value": 31.698998, "relative_strength": -12.134598, "rate_of_change": -0.4689042448173554, "market_dynamics": -0.591851, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.105, "high": 14.4, "low": 14.05, "close": 14.1, "volume": 3477}, "trend_line": 16.073167, "activity_lines": {"activity_5": 14.154, "activity_10": 14.778636, "activity_20": 15.547429, "activity_30": 15.753602}, "trend_signal": 0, "fair_value": 31.442582, "relative_strength": -11.989172, "rate_of_change": -0.36469749566079784, "market_dynamics": -0.6889, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.1, "close": 13.2, "volume": 3144}, "trend_line": 16.000333, "activity_lines": {"activity_5": 13.782333, "activity_10": 14.383909, "activity_20": 15.301405, "activity_30": 15.568237}, "trend_signal": 0, "fair_value": 31.180397, "relative_strength": -16.603555, "rate_of_change": -0.4531403176486643, "market_dynamics": -0.806653, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 6656}, "trend_line": 15.818333, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.935182, "activity_20": 14.99881, "activity_30": 15.342409}, "trend_signal": 0, "fair_value": 30.913724, "relative_strength": -21.345453, "rate_of_change": -1.1374763262739618, "market_dynamics": -0.872521, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 11173}, "trend_line": 15.645167, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.512818, "activity_20": 14.682286, "activity_30": 15.108968}, "trend_signal": 0, "fair_value": 30.645129, "relative_strength": -21.14601, "rate_of_change": -1.0947171234794473, "market_dynamics": -0.851535, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.3, "close": 11.9, "volume": 21939}, "trend_line": 15.441833, "activity_lines": {"activity_5": 12.42, "activity_10": 13.106818, "activity_20": 14.348548, "activity_30": 14.867344}, "trend_signal": 0, "fair_value": 30.37461, "relative_strength": -21.777104, "rate_of_change": -1.2996601442477405, "market_dynamics": -0.794127, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.02, "high": 12.63, "low": 11.53, "close": 12.475, "volume": 9742}, "trend_line": 15.2655, "activity_lines": {"activity_5": 12.318333, "activity_10": 12.881091, "activity_20": 14.08431, "activity_30": 14.675936}, "trend_signal": 0, "fair_value": 30.107777, "relative_strength": -16.745143, "rate_of_change": -1.1419175430792536, "market_dynamics": -0.782945, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.025, "high": 12.28, "low": 11.36, "close": 11.9, "volume": 34973}, "trend_line": 15.137167, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.611091, "activity_20": 13.78481, "activity_30": 14.458807}, "trend_signal": 0, "fair_value": 29.837259, "relative_strength": -19.805241, "rate_of_change": -0.8406734139071735, "market_dynamics": -0.707222, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.045, "high": 12.275, "low": 11.395, "close": 11.41, "volume": 4865}, "trend_line": 14.993333, "activity_lines": {"activity_5": 11.871667, "activity_10": 12.308909, "activity_20": 13.459333, "activity_30": 14.218344}, "trend_signal": 0, "fair_value": 29.563599, "relative_strength": -20.465831, "rate_of_change": -0.9502042224942093, "market_dynamics": -0.728208, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.36, "high": 11.495, "low": 10.475, "close": 11.04, "volume": 4526}, "trend_line": 14.795, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.996091, "activity_20": 13.123143, "activity_30": 13.96329}, "trend_signal": 0, "fair_value": 29.287568, "relative_strength": -22.042018, "rate_of_change": -1.3228079440375258, "market_dynamics": -0.785615, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.985, "high": 12.015, "low": 10.65, "close": 12.015, "volume": 17830}, "trend_line": 14.642333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.913455, "activity_20": 12.909405, "activity_30": 13.783936}, "trend_signal": 0, "fair_value": 29.017786, "relative_strength": -17.692812, "rate_of_change": -1.0318823927002314, "market_dynamics": -0.707391, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.205, "high": 12.525, "low": 11.695, "close": 11.865, "volume": 14706}, "trend_line": 14.539, "activity_lines": {"activity_5": 11.681667, "activity_10": 11.839091, "activity_20": 12.709643, "activity_30": 13.604753}, "trend_signal": 0, "fair_value": 28.747044, "relative_strength": -18.636007, "rate_of_change": -0.7057140416079938, "market_dynamics": -0.686447, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.155, "high": 12.77, "low": 12.155, "close": 12.64, "volume": 6682}, "trend_line": 14.449667, "activity_lines": {"activity_5": 12.013, "activity_10": 11.946273, "activity_20": 12.607667, "activity_30": 13.482237}, "trend_signal": 0, "fair_value": 28.481269, "relative_strength": -16.910494, "rate_of_change": -0.6144370314326975, "market_dynamics": -0.493477, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.645, "close": 11.645, "volume": 2161}, "trend_line": 14.318667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.882727, "activity_20": 12.432786, "activity_30": 13.30129}, "trend_signal": 0, "fair_value": 28.209115, "relative_strength": -23.729885, "rate_of_change": -0.9065952869363718, "market_dynamics": -0.36477, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.64, "high": 11.955, "low": 11.4, "close": 11.955, "volume": 8053}, "trend_line": 14.231, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.891091, "activity_20": 12.31269, "activity_30": 13.148796}, "trend_signal": 0, "fair_value": 27.938949, "relative_strength": -23.216619, "rate_of_change": -0.6122567135613931, "market_dynamics": -0.231192, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.615, "close": 12.45, "volume": 3747}, "trend_line": 14.146167, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.993909, "activity_20": 12.259476, "activity_30": 13.033893}, "trend_signal": 0, "fair_value": 27.671956, "relative_strength": -21.520449, "rate_of_change": -0.5961141170683698, "market_dynamics": -0.060415, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.35, "high": 13.7, "low": 12.215, "close": 13.66, "volume": 56097}, "trend_line": 14.049167, "activity_lines": {"activity_5": 12.659667, "activity_10": 12.306727, "activity_20": 12.338714, "activity_30": 13.002527}, "trend_signal": 0, "fair_value": 27.41272, "relative_strength": -13.734434, "rate_of_change": -0.685698111721709, "market_dynamics": 0.159023, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.88, "low": 13.26, "close": 13.6, "volume": 18508}, "trend_line": 13.961, "activity_lines": {"activity_5": 13.036333, "activity_10": 12.587091, "activity_20": 12.422381, "activity_30": 12.973548}, "trend_signal": 0, "fair_value": 27.153099, "relative_strength": -13.705483, "rate_of_change": -0.6275603386307553, "market_dynamics": 0.424367, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.64, "high": 13.7, "low": 13.42, "close": 13.58, "volume": 7332}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.342333, "activity_10": 12.832909, "activity_20": 12.510952, "activity_30": 12.948968}, "trend_signal": 0, "fair_value": 26.893349, "relative_strength": -13.932962, "rate_of_change": -0.7115034739631808, "market_dynamics": 0.562039, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.9, "close": 13.14, "volume": 16081}, "trend_line": 13.7245, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.959273, "activity_20": 12.562119, "activity_30": 12.902409}, "trend_signal": 0, "fair_value": 26.63078, "relative_strength": -15.678034, "rate_of_change": -0.9895418783325253, "market_dynamics": 0.687778, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14, "high": 13.5, "low": 11.94, "close": 12.0, "volume": 12612}, "trend_line": 13.526167, "activity_lines": {"activity_5": 12.944, "activity_10": 12.840182, "activity_20": 12.508571, "activity_30": 12.791151}, "trend_signal": 0, "fair_value": 26.360902, "relative_strength": -23.063471, "rate_of_change": -1.445101825203116, "market_dynamics": 0.564412, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.46, "close": 11.56, "volume": 6443}, "trend_line": 13.348167, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.641364, "activity_20": 12.4225, "activity_30": 12.664301}, "trend_signal": 0, "fair_value": 26.088204, "relative_strength": -24.673454, "rate_of_change": -1.3159677830386025, "market_dynamics": 0.403154, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.5, "close": 12.36, "volume": 31889}, "trend_line": 13.185833, "activity_lines": {"activity_5": 12.26, "activity_10": 12.593545, "activity_20": 12.424714, "activity_30": 12.600548}, "trend_signal": 0, "fair_value": 25.820634, "relative_strength": -20.824782, "rate_of_change": -1.216152000495645, "market_dynamics": 0.425898, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.14, "high": 12.46, "low": 11.76, "close": 11.94, "volume": 25429}, "trend_line": 13.018833, "activity_lines": {"activity_5": 12.064, "activity_10": 12.474455, "activity_20": 12.390929, "activity_30": 12.520172}, "trend_signal": 0, "fair_value": 25.550372, "relative_strength": -22.804886, "rate_of_change": -1.2665108074704101, "market_dynamics": 0.363611, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.32, "close": 11.32, "volume": 33578}, "trend_line": 12.8595, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.237273, "activity_20": 12.300762, "activity_30": 12.41057}, "trend_signal": 0, "fair_value": 25.276135, "relative_strength": -26.328095, "rate_of_change": -1.2238654570651621, "market_dynamics": 0.297793, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.92, "close": 11.04, "volume": 18680}, "trend_line": 12.692, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.960727, "activity_20": 12.188119, "activity_30": 12.293183}, "trend_signal": 0, "fair_value": 25.000104, "relative_strength": -28.167984, "rate_of_change": -1.3025389789649708, "market_dynamics": 0.200649, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.96, "high": 11.26, "low": 10.9, "close": 11.26, "volume": 6800}, "trend_line": 12.541, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.749818, "activity_20": 12.100524, "activity_30": 12.200796}, "trend_signal": 0, "fair_value": 24.725483, "relative_strength": -27.231231, "rate_of_change": -1.1897258115348235, "market_dynamics": -0.110351, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.34, "high": 11.78, "low": 10.24, "close": 10.38, "volume": 99943}, "trend_line": 12.386, "activity_lines": {"activity_5": 10.976, "activity_10": 11.422545, "activity_20": 11.934905, "activity_30": 12.061376}, "trend_signal": 0, "fair_value": 24.445221, "relative_strength": -33.289136, "rate_of_change": -1.235946096802497, "market_dynamics": -0.292744, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.71, "volume": 26313}, "trend_line": 12.2255, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.032, "activity_20": 11.712714, "activity_30": 11.888731}, "trend_signal": 0, "fair_value": 24.160664, "relative_strength": -37.036483, "rate_of_change": -1.2958178588729128, "market_dynamics": -0.479728, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.71, "high": 10.24, "low": 9.58, "close": 9.64, "volume": 63422}, "trend_line": 12.081833, "activity_lines": {"activity_5": 10.116, "activity_10": 10.699091, "activity_20": 11.491952, "activity_30": 11.721925}, "trend_signal": 0, "fair_value": 23.875658, "relative_strength": -37.177746, "rate_of_change": -1.1751421209766526, "market_dynamics": -0.539652, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.73, "high": 9.81, "low": 9.39, "close": 9.57, "volume": 15237}, "trend_line": 11.935167, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.417091, "activity_20": 11.27119, "activity_30": 11.559871}, "trend_signal": 0, "fair_value": 23.590203, "relative_strength": -37.821658, "rate_of_change": -1.2139383154857357, "market_dynamics": -0.604664, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 10.36, "low": 9.72, "close": 10.32, "volume": 7867}, "trend_line": 11.809167, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.315636, "activity_20": 11.1335, "activity_30": 11.455667}, "trend_signal": 0, "fair_value": 23.309557, "relative_strength": -33.183662, "rate_of_change": -1.055703703182364, "market_dynamics": -0.734199, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.205, "high": 10.275, "low": 9.46, "close": 9.574, "volume": 46333}, "trend_line": 11.6883, "activity_lines": {"activity_5": 9.79, "activity_10": 10.101091, "activity_20": 10.932119, "activity_30": 11.311462}, "trend_signal": 0, "fair_value": 23.024128, "relative_strength": -36.141124, "rate_of_change": -1.023501488292955, "market_dynamics": -0.700862, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67, "high": 10.39, "low": 9.44, "close": 9.456, "volume": 29185}, "trend_line": 11.586833, "activity_lines": {"activity_5": 9.687733, "activity_10": 9.915745, "activity_20": 10.7341, "activity_30": 11.167443}, "trend_signal": 0, "fair_value": 22.737942, "relative_strength": -35.436199, "rate_of_change": -0.8681074236629752, "market_dynamics": -0.745096, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.52, "high": 10.13, "low": 9.14, "close": 10.13, "volume": 16677}, "trend_line": 11.517833, "activity_lines": {"activity_5": 9.827067, "activity_10": 9.898109, "activity_20": 10.610695, "activity_30": 11.073454}, "trend_signal": 0, "fair_value": 22.456078, "relative_strength": -29.427976, "rate_of_change": -0.5955035340545672, "market_dynamics": -0.667844, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.195, "high": 10.2, "low": 9.706, "close": 9.9, "volume": 14554}, "trend_line": 11.451167, "activity_lines": {"activity_5": 9.857067, "activity_10": 9.860291, "activity_20": 10.474076, "activity_30": 10.969077}, "trend_signal": 0, "fair_value": 22.172739, "relative_strength": -31.938776, "rate_of_change": -0.5788067946461776, "market_dynamics": -0.596689, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.776, "high": 10.185, "low": 9.556, "close": 10.035, "volume": 15236}, "trend_line": 11.369833, "activity_lines": {"activity_5": 9.910067, "activity_10": 9.867745, "activity_20": 10.362457, "activity_30": 10.877712}, "trend_signal": 0, "fair_value": 21.890265, "relative_strength": -29.799116, "rate_of_change": -0.7102682198242329, "market_dynamics": -0.558311, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.035, "high": 10.66, "low": 9.916, "close": 10.375, "volume": 34755}, "trend_line": 11.319, "activity_lines": {"activity_5": 10.0954, "activity_10": 9.959291, "activity_20": 10.300481, "activity_30": 10.813529}, "trend_signal": 0, "fair_value": 21.609971, "relative_strength": -29.739481, "rate_of_change": -0.44708660188763566, "market_dynamics": -0.309484, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.365, "low": 10.55, "close": 10.565, "volume": 26343}, "trend_line": 11.290833, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.085473, "activity_20": 10.271957, "activity_30": 10.764884}, "trend_signal": 0, "fair_value": 21.330894, "relative_strength": -27.386358, "rate_of_change": -0.24884707129606506, "market_dynamics": -0.041043, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.66, "high": 10.68, "low": 10.35, "close": 10.41, "volume": 16003}, "trend_line": 11.269833, "activity_lines": {"activity_5": 10.360333, "activity_10": 10.167927, "activity_20": 10.243029, "activity_30": 10.708056}, "trend_signal": 0, "fair_value": 21.050825, "relative_strength": -27.586866, "rate_of_change": -0.185991591585838, "market_dynamics": 0.20433, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 10.635, "low": 10.13, "close": 10.45, "volume": 12394}, "trend_line": 11.217667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.243655, "activity_20": 10.23091, "activity_30": 10.655163}, "trend_signal": 0, "fair_value": 20.771011, "relative_strength": -25.673083, "rate_of_change": -0.46288174811463234, "market_dynamics": 0.421649, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.64, "high": 10.985, "low": 10.44, "close": 10.485, "volume": 20763}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.309745, "activity_20": 10.229505, "activity_30": 10.607895}, "trend_signal": 0, "fair_value": 20.491422, "relative_strength": -24.67762, "rate_of_change": -0.41006744093937847, "market_dynamics": 0.515522, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.715, "high": 10.715, "low": 9.584, "close": 9.618, "volume": 5948}, "trend_line": 11.070933, "activity_lines": {"activity_5": 10.184333, "activity_10": 10.2152, "activity_20": 10.150648, "activity_30": 10.507658}, "trend_signal": 0, "fair_value": 20.206275, "relative_strength": -27.731646, "rate_of_change": -0.9016917528959574, "market_dynamics": 0.429359, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.616, "high": 9.712, "low": 9.356, "close": 9.356, "volume": 3631}, "trend_line": 10.994633, "activity_lines": {"activity_5": 9.8678, "activity_10": 10.072218, "activity_20": 10.059895, "activity_30": 10.397017}, "trend_signal": 0, "fair_value": 19.919449, "relative_strength": -29.30939, "rate_of_change": -0.689192139452021, "market_dynamics": 0.305517, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.44, "low": 8.05, "close": 8.122, "volume": 46174}, "trend_line": 10.866867, "activity_lines": {"activity_5": 9.220533, "activity_10": 9.706691, "activity_20": 9.863924, "activity_30": 10.211686}, "trend_signal": 0, "fair_value": 19.624712, "relative_strength": -37.855606, "rate_of_change": -1.162076078392077, "market_dynamics": 0.184569, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.484, "low": 7.898, "close": 8.378, "volume": 38809}, "trend_line": 10.731133, "activity_lines": {"activity_5": 8.811133, "activity_10": 9.424218, "activity_20": 9.707562, "activity_30": 10.051114}, "trend_signal": 0, "fair_value": 19.331617, "relative_strength": -35.636668, "rate_of_change": -1.2490628623686972, "market_dynamics": -0.047355, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3, "high": 8.648, "low": 8.0, "close": 8.084, "volume": 57226}, "trend_line": 10.545267, "activity_lines": {"activity_5": 8.441867, "activity_10": 9.115964, "activity_20": 9.535876, "activity_30": 9.880331}, "trend_signal": 0, "fair_value": 19.036637, "relative_strength": -37.834088, "rate_of_change": -1.732025872757322, "market_dynamics": -0.180624, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.028, "high": 8.488, "low": 7.904, "close": 8.154, "volume": 35975}, "trend_line": 10.363733, "activity_lines": {"activity_5": 8.256, "activity_10": 8.855909, "activity_20": 9.385981, "activity_30": 9.726056}, "trend_signal": 0, "fair_value": 18.742105, "relative_strength": -34.316045, "rate_of_change": -1.7214737189679592, "market_dynamics": -0.297646, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.084, "high": 8.496, "low": 7.822, "close": 8.404, "volume": 29296}, "trend_line": 10.1912, "activity_lines": {"activity_5": 8.251067, "activity_10": 8.681691, "activity_20": 9.270495, "activity_30": 9.599622}, "trend_signal": 0, "fair_value": 18.449176, "relative_strength": -32.246757, "rate_of_change": -1.6647765819516924, "market_dynamics": -0.455868, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.364, "high": 8.364, "low": 7.716, "close": 7.924, "volume": 8241}, "trend_line": 10.017333, "activity_lines": {"activity_5": 8.1496, "activity_10": 8.459491, "activity_20": 9.115514, "activity_30": 9.453351}, "trend_signal": 0, "fair_value": 18.153171, "relative_strength": -32.428488, "rate_of_change": -1.7060503179213395, "market_dynamics": -0.598133, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.496, "high": 7.886, "low": 7.496, "close": 7.71, "volume": 11421}, "trend_line": 9.874333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.243582, "activity_20": 8.948324, "activity_30": 9.30449}, "trend_signal": 0, "fair_value": 17.855793, "relative_strength": -33.553738, "rate_of_change": -1.4275256697566174, "market_dynamics": -0.731783, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.636, "high": 7.818, "low": 7.48, "close": 7.734, "volume": 28091}, "trend_line": 9.7468, "activity_lines": {"activity_5": 7.882933, "activity_10": 8.081855, "activity_20": 8.792276, "activity_30": 9.166404}, "trend_signal": 0, "fair_value": 17.558569, "relative_strength": -34.618298, "rate_of_change": -1.291560655286789, "market_dynamics": -0.781366, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.498, "close": 7.524, "volume": 39693}, "trend_line": 9.5856, "activity_lines": {"activity_5": 7.7292, "activity_10": 7.931964, "activity_20": 8.628543, "activity_30": 9.022998}, "trend_signal": 0, "fair_value": 17.26, "relative_strength": -36.527987, "rate_of_change": -1.653876143965208, "market_dynamics": -0.751753, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.57, "high": 8.192, "low": 7.57, "close": 8.074, "volume": 9898}, "trend_line": 9.456733, "activity_lines": {"activity_5": 7.8008, "activity_10": 7.920145, "activity_20": 8.526952, "activity_30": 8.925475}, "trend_signal": 0, "fair_value": 16.964955, "relative_strength": -31.921653, "rate_of_change": -1.3443811550659284, "market_dynamics": -0.701002, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.074, "high": 8.296, "low": 8.0, "close": 8.256, "volume": 4308}, "trend_line": 9.3546, "activity_lines": {"activity_5": 7.955067, "activity_10": 7.964727, "activity_20": 8.449276, "activity_30": 8.848009}, "trend_signal": 0, "fair_value": 16.671078, "relative_strength": -27.221196, "rate_of_change": -1.0800029989215119, "market_dynamics": -0.591226, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.08, "high": 8.368, "low": 8.072, "close": 8.368, "volume": 51479}, "trend_line": 9.265533, "activity_lines": {"activity_5": 8.124533, "activity_10": 8.027236, "activity_20": 8.39119, "activity_30": 8.784357}, "trend_signal": 0, "fair_value": 16.377918, "relative_strength": -27.034559, "rate_of_change": -0.9521198127124625, "market_dynamics": -0.346337, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.212, "high": 9.06, "low": 8.18, "close": 8.85, "volume": 35005}, "trend_line": 9.1852, "activity_lines": {"activity_5": 8.4108, "activity_10": 8.177564, "activity_20": 8.386305, "activity_30": 8.757548}, "trend_signal": 0, "fair_value": 16.087848, "relative_strength": -22.156493, "rate_of_change": -0.867008945950541, "market_dynamics": -0.010535, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.814, "high": 9.49, "low": 8.346, "close": 9.344, "volume": 58627}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.403782, "activity_20": 8.43411, "activity_30": 8.767794}, "trend_signal": 0, "fair_value": 15.800945, "relative_strength": -20.250643, "rate_of_change": -0.37596350651047017, "market_dynamics": 0.400859, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.206, "high": 9.206, "low": 8.006, "close": 8.29, "volume": 87710}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.6912, "activity_10": 8.416727, "activity_20": 8.386443, "activity_30": 8.712267}, "trend_signal": 0, "fair_value": 15.507286, "relative_strength": -27.042139, "rate_of_change": -0.5172737681307942, "market_dynamics": 0.726179, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.18, "high": 8.606, "low": 8.18, "close": 8.456, "volume": 54867}, "trend_line": 9.063867, "activity_lines": {"activity_5": 8.636, "activity_10": 8.461927, "activity_20": 8.365419, "activity_30": 8.670503}, "trend_signal": 0, "fair_value": 15.21469, "relative_strength": -25.718249, "rate_of_change": -0.43353352008543594, "market_dynamics": 0.874111, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.33, "high": 9.11, "low": 8.2, "close": 9.056, "volume": 24739}, "trend_line": 9.046733, "activity_lines": {"activity_5": 8.767467, "activity_10": 8.606545, "activity_20": 8.410843, "activity_30": 8.669996}, "trend_signal": 0, "fair_value": 14.925941, "relative_strength": -20.7905, "rate_of_change": -0.18903631308800567, "market_dynamics": 0.857324, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.032, "high": 9.182, "low": 8.874, "close": 9.154, "volume": 66375}, "trend_line": 9.007867, "activity_lines": {"activity_5": 8.885733, "activity_10": 8.744509, "activity_20": 8.472238, "activity_30": 8.676916}, "trend_signal": 0, "fair_value": 14.63782, "relative_strength": -18.37687, "rate_of_change": -0.4296136516906215, "market_dynamics": 0.857324, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.536, "high": 9.536, "low": 8.64, "close": 8.84, "volume": 13825}, "trend_line": 8.9834, "activity_lines": {"activity_5": 8.879067, "activity_10": 8.799564, "activity_20": 8.510067, "activity_30": 8.666086}, "trend_signal": 0, "fair_value": 14.347686, "relative_strength": -19.430152, "rate_of_change": -0.2716181311291516, "market_dynamics": 0.788922, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.154, "low": 7.6, "close": 7.718, "volume": 57871}, "trend_line": 8.925467, "activity_lines": {"activity_5": 8.532, "activity_10": 8.626691, "activity_20": 8.444743, "activity_30": 8.584447}, "trend_signal": 0, "fair_value": 14.050359, "relative_strength": -28.60293, "rate_of_change": -0.6448894627869207, "market_dynamics": 0.682957, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.79, "high": 7.856, "low": 7.51, "close": 7.808, "volume": 84947}, "trend_line": 8.848067, "activity_lines": {"activity_5": 8.253067, "activity_10": 8.476655, "activity_20": 8.39579, "activity_30": 8.512353}, "trend_signal": 0, "fair_value": 13.965453, "relative_strength": -26.782763, "rate_of_change": -0.8671815155442177, "market_dynamics": 0.62423, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.722, "high": 7.722, "low": 7.158, "close": 7.34, "volume": 26522}, "trend_line": 8.762733, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.249673, "activity_20": 8.303762, "activity_30": 8.415058}, "trend_signal": 0, "fair_value": 13.889357, "relative_strength": -30.737796, "rate_of_change": -0.9644366390986819, "market_dynamics": 0.309724, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.402, "high": 7.532, "low": 7.238, "close": 7.394, "volume": 14576}, "trend_line": 8.6747, "activity_lines": {"activity_5": 7.602, "activity_10": 8.0512, "activity_20": 8.221819, "activity_30": 8.326753}, "trend_signal": 0, "fair_value": 13.813673, "relative_strength": -30.449197, "rate_of_change": -1.0046294917350687, "market_dynamics": 0.068184, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.276, "high": 7.8, "low": 7.2, "close": 7.67, "volume": 33844}, "trend_line": 8.584533, "activity_lines": {"activity_5": 7.552, "activity_10": 7.929382, "activity_20": 8.169448, "activity_30": 8.261933}, "trend_signal": 0, "fair_value": 13.733738, "relative_strength": -29.620343, "rate_of_change": -1.0394249945242973, "market_dynamics": -0.127856, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.676, "high": 8.052, "low": 7.556, "close": 7.996, "volume": 16232}, "trend_line": 8.4989, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.897273, "activity_20": 8.150429, "activity_30": 8.223963}, "trend_signal": 0, "fair_value": 13.659558, "relative_strength": -25.571502, "rate_of_change": -0.9975265981271156, "market_dynamics": -0.318331, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.958, "high": 8.512, "low": 7.836, "close": 7.902, "volume": 85497}, "trend_line": 8.4153, "activity_lines": {"activity_5": 7.775467, "activity_10": 7.853418, "activity_20": 8.1244, "activity_30": 8.185454}, "trend_signal": 0, "fair_value": 13.582288, "relative_strength": -23.35207, "rate_of_change": -0.9836567085152261, "market_dynamics": -0.239512, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.96, "high": 8.11, "low": 7.96, "close": 8.07, "volume": 11081}, "trend_line": 8.335967, "activity_lines": {"activity_5": 7.912, "activity_10": 7.850182, "activity_20": 8.114476, "activity_30": 8.163176}, "trend_signal": 0, "fair_value": 13.509007, "relative_strength": -20.919112, "rate_of_change": -0.9427233729041162, "market_dynamics": -0.235955, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.516, "close": 7.56, "volume": 27544}, "trend_line": 8.238467, "activity_lines": {"activity_5": 7.829867, "activity_10": 7.772145, "activity_20": 8.054267, "activity_30": 8.113114}, "trend_signal": 0, "fair_value": 13.421987, "relative_strength": -24.453252, "rate_of_change": -1.16963035002418, "market_dynamics": -0.294629, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.52, "high": 7.834, "low": 7.2, "close": 7.32, "volume": 32002}, "trend_line": 8.161867, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.679455, "activity_20": 7.972029, "activity_30": 8.053858}, "trend_signal": 0, "fair_value": 13.333298, "relative_strength": -26.973424, "rate_of_change": -0.9297846310484599, "market_dynamics": -0.362204, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.034, "high": 7.38, "low": 7.0, "close": 7.2, "volume": 28223}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.4668, "activity_10": 7.592582, "activity_20": 7.879333, "activity_30": 7.991802}, "trend_signal": 0, "fair_value": 13.24842, "relative_strength": -29.570325, "rate_of_change": -0.8805215767421964, "market_dynamics": -0.536416, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.244, "high": 7.604, "low": 7.196, "close": 7.604, "volume": 21947}, "trend_line": 8.072733, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.588582, "activity_20": 7.829276, "activity_30": 7.960447}, "trend_signal": 0, "fair_value": 13.160832, "relative_strength": -26.244664, "rate_of_change": -0.21343634116193283, "market_dynamics": -0.577142, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.61, "high": 8.12, "low": 7.61, "close": 8.0, "volume": 39730}, "trend_line": 8.060133, "activity_lines": {"activity_5": 7.6144, "activity_10": 7.660291, "activity_20": 7.820038, "activity_30": 7.955755}, "trend_signal": 0, "fair_value": 13.075357, "relative_strength": -22.563991, "rate_of_change": -0.15608097034794854, "market_dynamics": -0.407667, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.814, "high": 8.376, "low": 7.736, "close": 8.238, "volume": 74449}, "trend_line": 8.065267, "activity_lines": {"activity_5": 7.848133, "activity_10": 7.763273, "activity_20": 7.835219, "activity_30": 7.96723}, "trend_signal": 0, "fair_value": 12.984635, "relative_strength": -19.51504, "rate_of_change": 0.06369621940481592, "market_dynamics": -0.094093, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.17, "high": 8.6, "low": 8.02, "close": 8.506, "volume": 54287}, "trend_line": 8.077, "activity_lines": {"activity_5": 8.126, "activity_10": 7.899636, "activity_20": 7.878838, "activity_30": 7.995665}, "trend_signal": 0, "fair_value": 12.906656, "relative_strength": -18.688967, "rate_of_change": 0.14547565505270377, "market_dynamics": 0.303402, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.52, "high": 8.728, "low": 8.326, "close": 8.504, "volume": 66288}, "trend_line": 8.080333, "activity_lines": {"activity_5": 8.324133, "activity_10": 8.020436, "activity_20": 7.926257, "activity_30": 8.023213}, "trend_signal": 0, "fair_value": 12.82873, "relative_strength": -16.974212, "rate_of_change": 0.04126532128264933, "market_dynamics": 0.677559, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.458, "high": 8.94, "low": 8.436, "close": 8.828, "volume": 62067}, "trend_line": 8.110467, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.190909, "activity_20": 8.003514, "activity_30": 8.071449}, "trend_signal": 0, "fair_value": 12.768095, "relative_strength": -14.122924, "rate_of_change": 0.3729301750311569, "market_dynamics": 0.893033, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.864, "high": 12.155, "low": 8.668, "close": 11.085, "volume": 305270}, "trend_line": 8.222967, "activity_lines": {"activity_5": 9.433267, "activity_10": 8.754909, "activity_20": 8.293952, "activity_30": 8.263355}, "trend_signal": 1, "fair_value": 12.718689, "relative_strength": 5.971548, "rate_of_change": 1.38709645202922, "market_dynamics": 0.963647, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.455, "high": 11.455, "low": 9.79, "close": 9.854, "volume": 185889}, "trend_line": 8.293633, "activity_lines": {"activity_5": 9.7072, "activity_10": 9.040273, "activity_20": 8.45749, "activity_30": 8.368583}, "trend_signal": 1, "fair_value": 12.652721, "relative_strength": -5.270206, "rate_of_change": 0.8593735083699013, "market_dynamics": 0.976052, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15, "high": 10.26, "low": 9.4, "close": 9.49, "volume": 56781}, "trend_line": 8.359167, "activity_lines": {"activity_5": 9.752067, "activity_10": 9.217745, "activity_20": 8.583029, "activity_30": 8.445768}, "trend_signal": 1, "fair_value": 12.584322, "relative_strength": -7.955756, "rate_of_change": 0.7901724129823389, "market_dynamics": 0.905518, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.652, "high": 9.866, "low": 8.976, "close": 9.186, "volume": 46731}, "trend_line": 8.396233, "activity_lines": {"activity_5": 9.63, "activity_10": 9.300491, "activity_20": 8.676519, "activity_30": 8.499112}, "trend_signal": 1, "fair_value": 12.509165, "relative_strength": -8.616242, "rate_of_change": 0.4434173883594042, "market_dynamics": 0.820874, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.908, "high": 8.93, "low": 7.448, "close": 7.448, "volume": 111061}, "trend_line": 8.3693, "activity_lines": {"activity_5": 8.883133, "activity_10": 9.031127, "activity_20": 8.597495, "activity_30": 8.437935}, "trend_signal": 1, "fair_value": 12.427153, "relative_strength": -18.794874, "rate_of_change": -0.3207748046058232, "market_dynamics": 0.601108, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.922, "high": 8.1, "low": 6.922, "close": 7.464, "volume": 107161}, "trend_line": 8.339167, "activity_lines": {"activity_5": 8.2336, "activity_10": 8.767509, "activity_20": 8.52171, "activity_30": 8.379529}, "trend_signal": 0, "fair_value": 12.340696, "relative_strength": -16.97284, "rate_of_change": -0.3600420584756321, "market_dynamics": 0.341367, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.534, "high": 7.694, "low": 7.44, "close": 7.456, "volume": 37621}, "trend_line": 8.2927, "activity_lines": {"activity_5": 7.8228, "activity_10": 8.512182, "activity_20": 8.444571, "activity_30": 8.322551}, "trend_signal": 0, "fair_value": 12.253369, "relative_strength": -19.545207, "rate_of_change": -0.5572139279618674, "market_dynamics": 0.058421, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.398, "high": 7.794, "low": 7.29, "close": 7.658, "volume": 93888}, "trend_line": 8.2365, "activity_lines": {"activity_5": 7.6392, "activity_10": 8.3078, "activity_20": 8.386376, "activity_30": 8.281602}, "trend_signal": 0, "fair_value": 12.175844, "relative_strength": -20.51417, "rate_of_change": -0.6777044870790029, "market_dynamics": -0.176868, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.744, "high": 8.024, "low": 7.306, "close": 8.02, "volume": 56684}, "trend_line": 8.2275, "activity_lines": {"activity_5": 7.6984, "activity_10": 8.184655, "activity_20": 8.362714, "activity_30": 8.267634}, "trend_signal": 0, "fair_value": 12.095339, "relative_strength": -19.045737, "rate_of_change": -0.10926971407758564, "market_dynamics": -0.30948, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.356, "high": 8.4, "low": 8.028, "close": 8.152, "volume": 42820}, "trend_line": 8.217367, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.094309, "activity_20": 8.35151, "activity_30": 8.262763}, "trend_signal": 0, "fair_value": 12.020392, "relative_strength": -18.405979, "rate_of_change": -0.12316013369796082, "market_dynamics": -0.420547, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.272, "high": 8.746, "low": 8.242, "close": 8.676, "volume": 67465}, "trend_line": 8.2047, "activity_lines": {"activity_5": 8.188, "activity_10": 8.111527, "activity_20": 8.389019, "activity_30": 8.292353}, "trend_signal": 0, "fair_value": 11.934538, "relative_strength": -13.357783, "rate_of_change": -0.15414913317122933, "market_dynamics": -0.374829, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.536, "high": 8.818, "low": 8.308, "close": 8.49, "volume": 48834}, "trend_line": 8.182567, "activity_lines": {"activity_5": 8.353867, "activity_10": 8.138727, "activity_20": 8.405929, "activity_30": 8.310759}, "trend_signal": 0, "fair_value": 11.875308, "relative_strength": -13.94453, "rate_of_change": -0.26976001560081636, "market_dynamics": -0.392854, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.662, "high": 9.778, "low": 8.662, "close": 9.778, "volume": 68388}, "trend_line": 8.213833, "activity_lines": {"activity_5": 8.880133, "activity_10": 8.424909, "activity_20": 8.541076, "activity_30": 8.41369}, "trend_signal": 1, "fair_value": 11.827891, "relative_strength": -1.695683, "rate_of_change": 0.38210502889861675, "market_dynamics": -0.25382, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.562, "high": 9.93, "low": 9.194, "close": 9.194, "volume": 74185}, "trend_line": 8.263033, "activity_lines": {"activity_5": 9.0704, "activity_10": 8.599673, "activity_20": 8.6089, "activity_30": 8.476927}, "trend_signal": 1, "fair_value": 11.779712, "relative_strength": -7.936915, "rate_of_change": 0.5989895338753637, "market_dynamics": -0.120464, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.274, "high": 9.682, "low": 8.0, "close": 8.0, "volume": 157494}, "trend_line": 8.269433, "activity_lines": {"activity_5": 8.7844, "activity_10": 8.5572, "activity_20": 8.553514, "activity_30": 8.459957}, "trend_signal": 1, "fair_value": 11.749744, "relative_strength": -16.448892, "rate_of_change": 0.07745339998036187, "market_dynamics": -0.10241, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18, "high": 8.398, "low": 7.72, "close": 7.948, "volume": 112521}, "trend_line": 8.2897, "activity_lines": {"activity_5": 8.4912, "activity_10": 8.495236, "activity_20": 8.49129, "activity_30": 8.439219}, "trend_signal": 1, "fair_value": 11.72175, "relative_strength": -15.707403, "rate_of_change": 0.24508330861378863, "market_dynamics": -0.0641, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.776, "high": 9.102, "low": 7.768, "close": 9.102, "volume": 75187}, "trend_line": 8.346633, "activity_lines": {"activity_5": 8.6312, "activity_10": 8.634291, "activity_20": 8.539219, "activity_30": 8.491626}, "trend_signal": 1, "fair_value": 11.707628, "relative_strength": -5.911902, "rate_of_change": 0.6867920431378794, "market_dynamics": -0.054756, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.072, "high": 10.06, "low": 8.96, "close": 9.918, "volume": 55743}, "trend_line": 8.421567, "activity_lines": {"activity_5": 9.0024, "activity_10": 8.891782, "activity_20": 8.660748, "activity_30": 8.593004}, "trend_signal": 1, "fair_value": 11.696205, "relative_strength": 3.763485, "rate_of_change": 0.8977751867130007, "market_dynamics": 0.092543, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 11.185, "low": 10.095, "close": 10.98, "volume": 41200}, "trend_line": 8.521033, "activity_lines": {"activity_5": 9.718267, "activity_10": 9.301273, "activity_20": 8.876695, "activity_30": 8.758065}, "trend_signal": 1, "fair_value": 11.688224, "relative_strength": 12.542682, "rate_of_change": 1.1810866077536355, "market_dynamics": 0.306526, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 11.345, "low": 10.69, "close": 11.155, "volume": 33665}, "trend_line": 8.629467, "activity_lines": {"activity_5": 10.3734, "activity_10": 9.688764, "activity_20": 9.097519, "activity_30": 8.927998}, "trend_signal": 1, "fair_value": 11.674154, "relative_strength": 14.117918, "rate_of_change": 1.2725452418738528, "market_dynamics": 0.530452, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.355, "high": 11.355, "low": 10.98, "close": 11.235, "volume": 6054}, "trend_line": 8.734967, "activity_lines": {"activity_5": 10.844867, "activity_10": 10.0362, "activity_20": 9.314881, "activity_30": 9.096097}, "trend_signal": 1, "fair_value": 11.659571, "relative_strength": 15.23615, "rate_of_change": 1.2225552284978811, "market_dynamics": 0.658727, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 11.78, "low": 10.855, "close": 11.095, "volume": 69105}, "trend_line": 8.8528, "activity_lines": {"activity_5": 11.050533, "activity_10": 10.311655, "activity_20": 9.518195, "activity_30": 9.248357}, "trend_signal": 1, "fair_value": 11.630788, "relative_strength": 17.505264, "rate_of_change": 1.3489804826967404, "market_dynamics": 0.712723, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53, "high": 13.45, "low": 11.53, "close": 13.45, "volume": 171915}, "trend_line": 9.057133, "activity_lines": {"activity_5": 11.908333, "activity_10": 10.967927, "activity_20": 9.939886, "activity_30": 9.544951}, "trend_signal": 1, "fair_value": 11.618, "relative_strength": 37.305842, "rate_of_change": 2.3081172058557757, "market_dynamics": 0.788447, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.17, "close": 14.5, "volume": 25340}, "trend_line": 9.300467, "activity_lines": {"activity_5": 12.880667, "activity_10": 11.748345, "activity_20": 10.442719, "activity_30": 9.896103}, "trend_signal": 1, "fair_value": 11.61159, "relative_strength": 45.634982, "rate_of_change": 2.6866559208084837, "market_dynamics": 0.788447, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.405, "high": 14.945, "low": 14.24, "close": 14.905, "volume": 8880}, "trend_line": 9.543833, "activity_lines": {"activity_5": 13.753333, "activity_10": 12.505927, "activity_20": 10.958819, "activity_30": 10.257686}, "trend_signal": 1, "fair_value": 11.612263, "relative_strength": 48.228889, "rate_of_change": 2.616707311579085, "market_dynamics": 0.788447, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.94, "high": 15.175, "low": 13.38, "close": 13.45, "volume": 48652}, "trend_line": 9.7255, "activity_lines": {"activity_5": 13.891, "activity_10": 12.873418, "activity_20": 11.300838, "activity_30": 10.509697}, "trend_signal": 1, "fair_value": 11.599122, "relative_strength": 35.481731, "rate_of_change": 1.9035014548138145, "market_dynamics": 0.742489, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.335, "high": 13.335, "low": 12.5, "close": 13.105, "volume": 111911}, "trend_line": 9.887733, "activity_lines": {"activity_5": 13.766, "activity_10": 13.078145, "activity_20": 11.581495, "activity_30": 10.727729}, "trend_signal": 1, "fair_value": 11.587391, "relative_strength": 33.071644, "rate_of_change": 1.6681198910081796, "market_dynamics": 0.700609, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.355, "high": 13.465, "low": 12.935, "close": 12.975, "volume": 18429}, "trend_line": 10.0367, "activity_lines": {"activity_5": 13.463667, "activity_10": 13.186455, "activity_20": 11.822871, "activity_30": 10.926908}, "trend_signal": 1, "fair_value": 11.582327, "relative_strength": 30.587336, "rate_of_change": 1.5065839662134783, "market_dynamics": 0.655496, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.905, "high": 12.905, "low": 11.86, "close": 11.895, "volume": 73084}, "trend_line": 10.149733, "activity_lines": {"activity_5": 12.833, "activity_10": 13.042818, "activity_20": 11.936071, "activity_30": 11.046798}, "trend_signal": 1, "fair_value": 11.574603, "relative_strength": 19.847847, "rate_of_change": 1.1261968575328516, "market_dynamics": 0.605807, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.77, "high": 12.0, "low": 11.58, "close": 11.67, "volume": 15830}, "trend_line": 10.244467, "activity_lines": {"activity_5": 12.301, "activity_10": 12.841636, "activity_20": 12.00939, "activity_30": 11.14488}, "trend_signal": 1, "fair_value": 11.566013, "relative_strength": 17.022243, "rate_of_change": 0.9333644540206206, "market_dynamics": 0.419593, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.645, "high": 11.755, "low": 11.295, "close": 11.44, "volume": 29233}, "trend_line": 10.2563, "activity_lines": {"activity_5": 11.908, "activity_10": 12.589273, "activity_20": 12.044052, "activity_30": 11.222011}, "trend_signal": 1, "fair_value": 11.555083, "relative_strength": 11.525201, "rate_of_change": 0.11550625327798232, "market_dynamics": 0.109533, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.715, "low": 11.08, "close": 11.4, "volume": 46037}, "trend_line": 10.307833, "activity_lines": {"activity_5": 11.635667, "activity_10": 12.325909, "activity_20": 12.061743, "activity_30": 11.295798}, "trend_signal": 1, "fair_value": 11.537615, "relative_strength": 11.592482, "rate_of_change": 0.5024521513606363, "market_dynamics": -0.140143, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.39, "high": 12.2, "low": 11.16, "close": 11.84, "volume": 48659}, "trend_line": 10.386167, "activity_lines": {"activity_5": 11.623667, "activity_10": 12.137, "activity_20": 12.107481, "activity_30": 11.394647}, "trend_signal": 1, "fair_value": 11.518032, "relative_strength": 17.70173, "rate_of_change": 0.7599463437174419, "market_dynamics": -0.381254, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.04, "close": 11.255, "volume": 49993}, "trend_line": 10.455133, "activity_lines": {"activity_5": 11.492333, "activity_10": 11.871, "activity_20": 12.087686, "activity_30": 11.450701}, "trend_signal": 1, "fair_value": 11.503256, "relative_strength": 10.028893, "rate_of_change": 0.6640178229369856, "market_dynamics": -0.506706, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 11.585, "low": 10.94, "close": 11.575, "volume": 60129}, "trend_line": 10.5927, "activity_lines": {"activity_5": 11.510333, "activity_10": 11.722182, "activity_20": 12.088552, "activity_30": 11.522951}, "trend_signal": 1, "fair_value": 11.495147, "relative_strength": 14.361959, "rate_of_change": 1.3157843137911365, "market_dynamics": -0.53363, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 12.025, "low": 9.604, "close": 9.642, "volume": 212256}, "trend_line": 10.6653, "activity_lines": {"activity_5": 10.890333, "activity_10": 11.282455, "activity_20": 11.8883, "activity_30": 11.461615}, "trend_signal": 1, "fair_value": 11.467724, "relative_strength": -3.199387, "rate_of_change": 0.6853776657509374, "market_dynamics": -0.532677, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.924, "high": 10.115, "low": 9.576, "close": 9.668, "volume": 77294}, "trend_line": 10.739033, "activity_lines": {"activity_5": 10.398867, "activity_10": 10.916691, "activity_20": 11.682457, "activity_30": 11.397273}, "trend_signal": 0, "fair_value": 11.448513, "relative_strength": -4.178058, "rate_of_change": 0.691335452354823, "market_dynamics": -0.567178, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.618, "high": 10.16, "low": 9.182, "close": 10.16, "volume": 82130}, "trend_line": 10.822433, "activity_lines": {"activity_5": 10.186867, "activity_10": 10.702873, "activity_20": 11.520776, "activity_30": 11.359916}, "trend_signal": 0, "fair_value": 11.430853, "relative_strength": 3.836017, "rate_of_change": 0.7766062363343239, "market_dynamics": -0.560013, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.79, "low": 10.255, "close": 10.565, "volume": 78626}, "trend_line": 10.907267, "activity_lines": {"activity_5": 10.221867, "activity_10": 10.613873, "activity_20": 11.396514, "activity_30": 11.343308}, "trend_signal": 0, "fair_value": 11.416237, "relative_strength": 4.286156, "rate_of_change": 0.7838717966653058, "market_dynamics": -0.564203, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.345, "high": 11.5, "low": 10.87, "close": 10.965, "volume": 85652}, "trend_line": 11.001033, "activity_lines": {"activity_5": 10.4362, "activity_10": 10.621782, "activity_20": 11.312324, "activity_30": 11.347032}, "trend_signal": 0, "fair_value": 11.404026, "relative_strength": 6.984942, "rate_of_change": 0.8596653955569298, "market_dynamics": -0.555575, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.13, "high": 11.27, "low": 10.04, "close": 11.105, "volume": 71883}, "trend_line": 11.082, "activity_lines": {"activity_5": 10.737867, "activity_10": 10.667964, "activity_20": 11.242371, "activity_30": 11.35374}, "trend_signal": 0, "fair_value": 11.396558, "relative_strength": 7.31595, "rate_of_change": 0.7359945197873793, "market_dynamics": -0.513688, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.135, "high": 12.03, "low": 11.135, "close": 11.67, "volume": 116877}, "trend_line": 11.188, "activity_lines": {"activity_5": 11.130333, "activity_10": 10.822964, "activity_20": 11.226848, "activity_30": 11.391675}, "trend_signal": 0, "fair_value": 11.389699, "relative_strength": 11.884934, "rate_of_change": 0.9565060458400998, "market_dynamics": -0.362105, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.305, "close": 11.305, "volume": 4361}, "trend_line": 11.2389, "activity_lines": {"activity_5": 11.267667, "activity_10": 10.906691, "activity_20": 11.173824, "activity_30": 11.399224}, "trend_signal": 0, "fair_value": 11.383032, "relative_strength": 7.862568, "rate_of_change": 0.45495173400070266, "market_dynamics": -0.303268, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.345, "high": 12.255, "low": 11.225, "close": 12.225, "volume": 8078}, "trend_line": 11.339933, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.167418, "activity_20": 11.218633, "activity_30": 11.462843}, "trend_signal": 0, "fair_value": 11.373449, "relative_strength": 15.084682, "rate_of_change": 0.8989580830864324, "market_dynamics": -0.176089, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.42, "low": 11.34, "close": 11.375, "volume": 67313}, "trend_line": 11.452433, "activity_lines": {"activity_5": 11.609, "activity_10": 11.255964, "activity_20": 11.193324, "activity_30": 11.465105}, "trend_signal": 0, "fair_value": 11.349955, "relative_strength": 3.6152, "rate_of_change": 0.9920693534961709, "market_dynamics": -0.045615, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.235, "high": 11.53, "low": 10.665, "close": 10.9, "volume": 249106}, "trend_line": 11.550833, "activity_lines": {"activity_5": 11.397, "activity_10": 11.261782, "activity_20": 11.139586, "activity_30": 11.429465}, "trend_signal": 0, "fair_value": 11.318865, "relative_strength": -1.228683, "rate_of_change": 0.8592060743773974, "market_dynamics": 0.006824, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 11.195, "low": 10.465, "close": 10.6, "volume": 107890}, "trend_line": 11.600767, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.190182, "activity_20": 11.069419, "activity_30": 11.36812}, "trend_signal": 0, "fair_value": 11.282647, "relative_strength": -2.719385, "rate_of_change": 0.43229782648574855, "market_dynamics": 0.06087, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.545, "high": 10.9, "low": 10.33, "close": 10.865, "volume": 53684}, "trend_line": 11.632333, "activity_lines": {"activity_5": 10.96, "activity_10": 11.149818, "activity_20": 11.036419, "activity_30": 11.320652}, "trend_signal": 0, "fair_value": 11.250596, "relative_strength": 0.852349, "rate_of_change": 0.2721026980371191, "market_dynamics": 0.014353, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 12.145, "low": 11.1, "close": 12.13, "volume": 85887}, "trend_line": 11.670667, "activity_lines": {"activity_5": 11.272333, "activity_10": 11.326636, "activity_20": 11.133943, "activity_30": 11.352759}, "trend_signal": 0, "fair_value": 11.229731, "relative_strength": 11.214292, "rate_of_change": 0.3295469619035215, "market_dynamics": 0.083189, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.12, "high": 12.49, "low": 11.695, "close": 11.695, "volume": 32579}, "trend_line": 11.688667, "activity_lines": {"activity_5": 11.446, "activity_10": 11.395909, "activity_20": 11.188919, "activity_30": 11.354329}, "trend_signal": 0, "fair_value": 11.189571, "relative_strength": 5.970549, "rate_of_change": 0.15423283005162158, "market_dynamics": 0.087146, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.87, "high": 13.38, "low": 11.295, "close": 12.555, "volume": 332577}, "trend_line": 11.732667, "activity_lines": {"activity_5": 11.885, "activity_10": 11.608273, "activity_20": 11.325681, "activity_30": 11.410222}, "trend_signal": 0, "fair_value": 11.158545, "relative_strength": 11.646151, "rate_of_change": 0.37643300129945273, "market_dynamics": 0.292511, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.87, "high": 13.255, "low": 12.28, "close": 12.315, "volume": 187707}, "trend_line": 11.773333, "activity_lines": {"activity_5": 12.133667, "activity_10": 11.750636, "activity_20": 11.434276, "activity_30": 11.447791}, "trend_signal": 0, "fair_value": 11.122103, "relative_strength": 8.959861, "rate_of_change": 0.3466049108868416, "market_dynamics": 0.515227, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.355, "high": 11.5, "low": 9.872, "close": 10.065, "volume": 293574}, "trend_line": 11.6605, "activity_lines": {"activity_5": 11.518, "activity_10": 11.472182, "activity_20": 11.324229, "activity_30": 11.337576}, "trend_signal": 0, "fair_value": 11.072744, "relative_strength": -4.32898, "rate_of_change": -0.9583777168283477, "market_dynamics": 0.398117, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 10.26, "low": 9.524, "close": 9.582, "volume": 184257}, "trend_line": 11.496567, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.128455, "activity_20": 11.176633, "activity_30": 11.20348}, "trend_signal": 0, "fair_value": 11.033205, "relative_strength": -8.282517, "rate_of_change": -1.4058831096436697, "market_dynamics": 0.194195, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.558, "high": 9.986, "low": 8.864, "close": 8.978, "volume": 118699}, "trend_line": 11.299, "activity_lines": {"activity_5": 10.039867, "activity_10": 10.722964, "activity_20": 10.979481, "activity_30": 11.040991}, "trend_signal": 0, "fair_value": 10.989955, "relative_strength": -9.914325, "rate_of_change": -1.7184869187471457, "market_dynamics": -0.176254, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 9.51, "low": 8.426, "close": 8.79, "volume": 122068}, "trend_line": 11.143667, "activity_lines": {"activity_5": 9.403533, "activity_10": 10.326873, "activity_20": 10.77679, "activity_30": 10.87912}, "trend_signal": 0, "fair_value": 10.937391, "relative_strength": -11.4299, "rate_of_change": -1.3747499778741379, "market_dynamics": -0.552313, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.548, "high": 9.364, "low": 8.514, "close": 9.06, "volume": 95612}, "trend_line": 11.008833, "activity_lines": {"activity_5": 9.1082, "activity_10": 10.018236, "activity_20": 10.603871, "activity_30": 10.74469}, "trend_signal": 0, "fair_value": 10.88909, "relative_strength": -12.241565, "rate_of_change": -1.2099607786198336, "market_dynamics": -0.725709, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 10.255, "low": 8.774, "close": 10.105, "volume": 107160}, "trend_line": 10.913167, "activity_lines": {"activity_5": 9.3782, "activity_10": 9.9276, "activity_20": 10.533371, "activity_30": 10.686378}, "trend_signal": 0, "fair_value": 10.857936, "relative_strength": -4.972506, "rate_of_change": -0.8689931076254822, "market_dynamics": -0.740642, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 10.67, "low": 9.476, "close": 10.595, "volume": 100343}, "trend_line": 10.869833, "activity_lines": {"activity_5": 9.808867, "activity_10": 9.939873, "activity_20": 10.5098, "activity_30": 10.665852}, "trend_signal": 0, "fair_value": 10.827647, "relative_strength": -4.306229, "rate_of_change": -0.3970799677123951, "market_dynamics": -0.655789, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.205, "high": 10.28, "low": 9.184, "close": 9.26, "volume": 96782}, "trend_line": 10.7895, "activity_lines": {"activity_5": 9.727, "activity_10": 9.737327, "activity_20": 10.358943, "activity_30": 10.561991}, "trend_signal": 0, "fair_value": 10.787167, "relative_strength": -14.521649, "rate_of_change": -0.7390453928776969, "market_dynamics": -0.635249, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.122, "high": 9.222, "low": 8.652, "close": 9.034, "volume": 171653}, "trend_line": 10.7093, "activity_lines": {"activity_5": 9.551, "activity_10": 9.537964, "activity_20": 10.194681, "activity_30": 10.448733}, "trend_signal": 0, "fair_value": 10.751583, "relative_strength": -17.255598, "rate_of_change": -0.7433152602066787, "market_dynamics": -0.663649, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 10.74, "low": 8.786, "close": 10.24, "volume": 133649}, "trend_line": 10.670633, "activity_lines": {"activity_5": 9.760733, "activity_10": 9.621891, "activity_20": 10.155138, "activity_30": 10.418456}, "trend_signal": 0, "fair_value": 10.721103, "relative_strength": -6.682587, "rate_of_change": -0.36106001325950554, "market_dynamics": -0.57182, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.495, "low": 9.83, "close": 9.9, "volume": 89860}, "trend_line": 10.605967, "activity_lines": {"activity_5": 9.778467, "activity_10": 9.681727, "activity_20": 10.090024, "activity_30": 10.368738}, "trend_signal": 0, "fair_value": 10.678346, "relative_strength": -8.507782, "rate_of_change": -0.6060184058434094, "market_dynamics": -0.602704, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.726, "high": 10.43, "low": 9.644, "close": 10.285, "volume": 132928}, "trend_line": 10.573633, "activity_lines": {"activity_5": 9.9382, "activity_10": 9.814564, "activity_20": 10.068267, "activity_30": 10.34803}, "trend_signal": 0, "fair_value": 10.640141, "relative_strength": -8.741523, "rate_of_change": -0.3048661192326973, "market_dynamics": -0.455691, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73, "volume": 154700}, "trend_line": 10.5788, "activity_lines": {"activity_5": 10.600267, "activity_10": 10.197345, "activity_20": 10.193367, "activity_30": 10.422634}, "trend_signal": 0, "fair_value": 10.60918, "relative_strength": 2.922529, "rate_of_change": 0.04886683697079466, "market_dynamics": -0.168628, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.205, "high": 11.325, "low": 11.185, "close": 11.325, "volume": 8462}, "trend_line": 10.6349, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.456455, "activity_20": 10.278205, "activity_30": 10.470776}, "trend_signal": 0, "fair_value": 10.571167, "relative_strength": 0.419595, "rate_of_change": 0.5303058948084916, "market_dynamics": 0.024077, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.895, "high": 12.05, "low": 11.705, "close": 11.87, "volume": 18746}, "trend_line": 10.7083, "activity_lines": {"activity_5": 11.354, "activity_10": 10.768564, "activity_20": 10.412924, "activity_30": 10.55046}, "trend_signal": 0, "fair_value": 10.532192, "relative_strength": 5.152065, "rate_of_change": 0.6901804436336916, "market_dynamics": 0.362253, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.515, "high": 12.66, "low": 11.905, "close": 12.46, "volume": 107820}, "trend_line": 10.784967, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.136855, "activity_20": 10.597786, "activity_30": 10.663473}, "trend_signal": 0, "fair_value": 10.503731, "relative_strength": 8.111914, "rate_of_change": 0.7159586488985226, "market_dynamics": 0.677276, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.395, "high": 13.955, "low": 12.27, "close": 13.93, "volume": 77308}, "trend_line": 10.897133, "activity_lines": {"activity_5": 12.632, "activity_10": 11.7296, "activity_20": 10.915052, "activity_30": 10.866378}, "trend_signal": 0, "fair_value": 10.482577, "relative_strength": 21.466529, "rate_of_change": 1.0400217265384326, "market_dynamics": 0.783957, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.63, "high": 13.725, "low": 13.1, "close": 13.36, "volume": 38598}, "trend_line": 10.976967, "activity_lines": {"activity_5": 12.997667, "activity_10": 12.158073, "activity_20": 11.169462, "activity_30": 11.025273}, "trend_signal": 1, "fair_value": 10.459564, "relative_strength": 11.023522, "rate_of_change": 0.7326147161826873, "market_dynamics": 0.896556, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.285, "high": 14.305, "low": 12.625, "close": 13.255, "volume": 60007}, "trend_line": 11.048633, "activity_lines": {"activity_5": 13.219667, "activity_10": 12.492909, "activity_20": 11.405943, "activity_30": 11.172243}, "trend_signal": 1, "fair_value": 10.441327, "relative_strength": 12.926601, "rate_of_change": 0.6528761542236616, "market_dynamics": 0.929715, "expectation": {"probability": 37.1169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b52d24-2edd-4921-a6c7-86f332b4e628/", "share_image": "https://sharemaestro.com/terminal/38b52d24-2edd-4921-a6c7-86f332b4e628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}