{"ticker": {"uuid": "38b61c74-6498-43c9-964b-8f52f3824881", "symbol": "ROLG", "name": "iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROLG rose 1.89%, moving from 7.99 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.31 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.217, "high": 8.289, "low": 8.058, "close": 8.1365, "volume": 238594}, "trend_line": 7.233317, "activity_lines": {"activity_5": 8.278267, "activity_10": 8.180145, "activity_20": 7.93316, "activity_30": 7.631002}, "trend_signal": 1, "fair_value": 6.103642, "relative_strength": 13.305334, "rate_of_change": 0.8305856936688344, "market_dynamics": 0.793469, "expectation": {"probability": 48.7384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.48, "high": 5.51581, "low": 5.435, "close": 5.452, "volume": 442193}, "trend_line": 5.760617, "activity_lines": {"activity_5": 5.456533, "activity_10": 5.502982, "activity_20": 5.602083, "activity_30": 5.67779}, "trend_signal": 0, "fair_value": 4.856532, "relative_strength": -9.151875, "rate_of_change": -0.42406852026308595, "market_dynamics": -1.113419, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.404, "high": 5.514, "low": 5.38688, "close": 5.494, "volume": 218664}, "trend_line": 5.745183, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.490127, "activity_20": 5.582814, "activity_30": 5.660589}, "trend_signal": 0, "fair_value": 4.870644, "relative_strength": -8.988811, "rate_of_change": -0.2679226895313462, "market_dynamics": -1.061771, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.496, "high": 5.542, "low": 5.38836, "close": 5.411, "volume": 232219}, "trend_line": 5.72955, "activity_lines": {"activity_5": 5.448333, "activity_10": 5.4668, "activity_20": 5.55784, "activity_30": 5.639029}, "trend_signal": 0, "fair_value": 4.884567, "relative_strength": -7.919286, "rate_of_change": -0.27210621489341996, "market_dynamics": -0.957362, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.431, "high": 5.449, "low": 5.342, "close": 5.395, "volume": 394347}, "trend_line": 5.712817, "activity_lines": {"activity_5": 5.428467, "activity_10": 5.447818, "activity_20": 5.5337, "activity_30": 5.617445}, "trend_signal": 0, "fair_value": 4.898014, "relative_strength": -8.752505, "rate_of_change": -0.2920473684669729, "market_dynamics": -0.944896, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.435, "high": 5.457, "low": 5.39654, "close": 5.4055, "volume": 134605}, "trend_line": 5.7025, "activity_lines": {"activity_5": 5.4187, "activity_10": 5.436509, "activity_20": 5.513269, "activity_30": 5.597618}, "trend_signal": 0, "fair_value": 4.911527, "relative_strength": -4.914488, "rate_of_change": -0.18059391715156595, "market_dynamics": -0.959595, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.414, "high": 5.465, "low": 5.39948, "close": 5.427, "volume": 128116}, "trend_line": 5.690067, "activity_lines": {"activity_5": 5.4172, "activity_10": 5.432155, "activity_20": 5.497269, "activity_30": 5.579844}, "trend_signal": 0, "fair_value": 4.92497, "relative_strength": -6.611116, "rate_of_change": -0.21802718106093286, "market_dynamics": -0.962373, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.435, "high": 5.633, "low": 5.407, "close": 5.6145, "volume": 197107}, "trend_line": 5.680217, "activity_lines": {"activity_5": 5.479867, "activity_10": 5.463145, "activity_20": 5.501326, "activity_30": 5.574969}, "trend_signal": 0, "fair_value": 4.939622, "relative_strength": -6.095889, "rate_of_change": -0.17310868220005382, "market_dynamics": -0.606244, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.635, "high": 5.727, "low": 5.635, "close": 5.707, "volume": 90306}, "trend_line": 5.671117, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.508182, "activity_20": 5.515886, "activity_30": 5.576697}, "trend_signal": 0, "fair_value": 4.955176, "relative_strength": -4.73166, "rate_of_change": -0.16020514709209363, "market_dynamics": -0.192874, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.69, "high": 5.74818, "low": 5.672, "close": 6.096, "volume": 95812}, "trend_line": 5.67955, "activity_lines": {"activity_5": 5.760733, "activity_10": 5.619782, "activity_20": 5.567826, "activity_30": 5.604109}, "trend_signal": 0, "fair_value": 4.972662, "relative_strength": 3.480833, "rate_of_change": 0.14870086439761576, "market_dynamics": 0.451805, "expectation": {"probability": 64.3111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.692, "high": 5.72552, "low": 5.628, "close": 5.691, "volume": 114743}, "trend_line": 5.670517, "activity_lines": {"activity_5": 5.7744, "activity_10": 5.6468, "activity_20": 5.57881, "activity_30": 5.604847}, "trend_signal": 0, "fair_value": 4.987543, "relative_strength": -2.730164, "rate_of_change": -0.15904429048075333, "market_dynamics": 0.884025, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.68, "high": 5.69645, "low": 5.582, "close": 5.6255, "volume": 107444}, "trend_line": 5.659767, "activity_lines": {"activity_5": 5.7472, "activity_10": 5.657018, "activity_20": 5.583167, "activity_30": 5.601943}, "trend_signal": 0, "fair_value": 5.001931, "relative_strength": -0.270097, "rate_of_change": -0.1895770703094588, "market_dynamics": 0.885011, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.656, "high": 5.769, "low": 5.613, "close": 5.766, "volume": 89240}, "trend_line": 5.653433, "activity_lines": {"activity_5": 5.7536, "activity_10": 5.689627, "activity_20": 5.601293, "activity_30": 5.608797}, "trend_signal": 0, "fair_value": 5.017095, "relative_strength": 1.31883, "rate_of_change": -0.11191273421681011, "market_dynamics": 0.836397, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.772, "high": 5.84482, "low": 5.736, "close": 5.836, "volume": 75355}, "trend_line": 5.6511, "activity_lines": {"activity_5": 5.773233, "activity_10": 5.730018, "activity_20": 5.626, "activity_30": 5.620575}, "trend_signal": 0, "fair_value": 5.032697, "relative_strength": 0.974421, "rate_of_change": -0.04126696115440195, "market_dynamics": 0.686286, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.815, "high": 5.911, "low": 5.81149, "close": 5.9075, "volume": 109969}, "trend_line": 5.649217, "activity_lines": {"activity_5": 5.8081, "activity_10": 5.775682, "activity_20": 5.657393, "activity_30": 5.637117}, "trend_signal": 0, "fair_value": 5.048114, "relative_strength": 2.135688, "rate_of_change": -0.03332094636441424, "market_dynamics": 0.734688, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.895, "high": 6.054, "low": 5.882, "close": 6.0265, "volume": 88243}, "trend_line": 5.653233, "activity_lines": {"activity_5": 5.8952, "activity_10": 5.833664, "activity_20": 5.699188, "activity_30": 5.661458}, "trend_signal": 1, "fair_value": 5.064181, "relative_strength": 1.21834, "rate_of_change": 0.07108949788970789, "market_dynamics": 0.861237, "expectation": {"probability": 65.3041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.037, "high": 6.073, "low": 5.993, "close": 6.04, "volume": 85444}, "trend_line": 5.658267, "activity_lines": {"activity_5": 5.964433, "activity_10": 5.882809, "activity_20": 5.74011, "activity_30": 5.686411}, "trend_signal": 1, "fair_value": 5.080617, "relative_strength": 2.068925, "rate_of_change": 0.08904639168419566, "market_dynamics": 0.940228, "expectation": {"probability": 66.0568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.022, "high": 6.071, "low": 5.979, "close": 5.996, "volume": 83478}, "trend_line": 5.659133, "activity_lines": {"activity_5": 5.991367, "activity_10": 5.912809, "activity_20": 5.77425, "activity_30": 5.7082}, "trend_signal": 1, "fair_value": 5.097255, "relative_strength": 2.596864, "rate_of_change": 0.015305039511203116, "market_dynamics": 0.997063, "expectation": {"probability": 66.0144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.974, "high": 5.991, "low": 5.771, "close": 5.7765, "volume": 143727}, "trend_line": 5.659117, "activity_lines": {"activity_5": 5.9298, "activity_10": 5.895964, "activity_20": 5.784943, "activity_30": 5.715772}, "trend_signal": 1, "fair_value": 5.111832, "relative_strength": 0.716076, "rate_of_change": -0.0002827288208206436, "market_dynamics": 0.939102, "expectation": {"probability": 65.1697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.886, "high": 5.965, "low": 5.785, "close": 5.979, "volume": 929563}, "trend_line": 5.671917, "activity_lines": {"activity_5": 5.9397, "activity_10": 5.914673, "activity_20": 5.8135, "activity_30": 5.73641}, "trend_signal": 1, "fair_value": 5.12754, "relative_strength": 3.117678, "rate_of_change": 0.22618369614905431, "market_dynamics": 1.028246, "expectation": {"probability": 65.2131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.977, "high": 6.102, "low": 5.955, "close": 6.0995, "volume": 212835}, "trend_line": 5.68825, "activity_lines": {"activity_5": 5.985, "activity_10": 5.957418, "activity_20": 5.851224, "activity_30": 5.763996}, "trend_signal": 1, "fair_value": 5.144171, "relative_strength": 8.155554, "rate_of_change": 0.28796260594081996, "market_dynamics": 1.09469, "expectation": {"probability": 65.9734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.019, "high": 6.044, "low": 5.928, "close": 6.02, "volume": 164987}, "trend_line": 5.698683, "activity_lines": {"activity_5": 5.998933, "activity_10": 5.978282, "activity_20": 5.87815, "activity_30": 5.785399}, "trend_signal": 1, "fair_value": 5.160761, "relative_strength": 8.431354, "rate_of_change": 0.1834131762844445, "market_dynamics": 1.09133, "expectation": {"probability": 65.9269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.028, "high": 6.034, "low": 5.902, "close": 5.9015, "volume": 98554}, "trend_line": 5.7038, "activity_lines": {"activity_5": 5.9747, "activity_10": 5.970427, "activity_20": 5.891086, "activity_30": 5.798484}, "trend_signal": 1, "fair_value": 5.176476, "relative_strength": 4.694137, "rate_of_change": 0.0897926766588045, "market_dynamics": 1.016896, "expectation": {"probability": 65.0869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.894, "high": 5.924, "low": 5.788, "close": 5.8205, "volume": 236313}, "trend_line": 5.70415, "activity_lines": {"activity_5": 5.929767, "activity_10": 5.945382, "activity_20": 5.894367, "activity_30": 5.806013}, "trend_signal": 1, "fair_value": 5.191313, "relative_strength": 4.202761, "rate_of_change": 0.006136260037169474, "market_dynamics": 0.615521, "expectation": {"probability": 64.14, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.801, "high": 5.861, "low": 5.729, "close": 5.7405, "volume": 530808}, "trend_line": 5.7051, "activity_lines": {"activity_5": 5.855233, "activity_10": 5.906073, "activity_20": 5.888079, "activity_30": 5.808358}, "trend_signal": 1, "fair_value": 5.205809, "relative_strength": 0.909019, "rate_of_change": 0.016654540992077034, "market_dynamics": 0.275931, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.736, "high": 5.77754, "low": 5.688, "close": 5.6955, "volume": 153263}, "trend_line": 5.709183, "activity_lines": {"activity_5": 5.7816, "activity_10": 5.861618, "activity_20": 5.87586, "activity_30": 5.807739}, "trend_signal": 1, "fair_value": 5.21988, "relative_strength": 0.396395, "rate_of_change": 0.07156754482832033, "market_dynamics": -0.124257, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.639, "high": 5.734, "low": 5.624, "close": 5.677, "volume": 210558}, "trend_line": 5.715217, "activity_lines": {"activity_5": 5.728733, "activity_10": 5.819818, "activity_20": 5.860498, "activity_30": 5.805662}, "trend_signal": 1, "fair_value": 5.234213, "relative_strength": -0.410438, "rate_of_change": 0.1056893779722887, "market_dynamics": -0.404796, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.611, "high": 5.639, "low": 5.504, "close": 5.544, "volume": 199835}, "trend_line": 5.71795, "activity_lines": {"activity_5": 5.6544, "activity_10": 5.760436, "activity_20": 5.831279, "activity_30": 5.794616}, "trend_signal": 0, "fair_value": 5.247018, "relative_strength": -2.991547, "rate_of_change": 0.04781970658332127, "market_dynamics": -0.609209, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.526, "high": 5.544, "low": 5.467, "close": 5.5335, "volume": 428476}, "trend_line": 5.7198, "activity_lines": {"activity_5": 5.6004, "activity_10": 5.707364, "activity_20": 5.801395, "activity_30": 5.782716}, "trend_signal": 0, "fair_value": 5.259582, "relative_strength": -3.305993, "rate_of_change": 0.032354252835371584, "market_dynamics": -0.798606, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.537, "high": 5.622, "low": 5.52, "close": 5.565, "volume": 698432}, "trend_line": 5.722167, "activity_lines": {"activity_5": 5.576033, "activity_10": 5.664436, "activity_20": 5.775338, "activity_30": 5.772729}, "trend_signal": 0, "fair_value": 5.272598, "relative_strength": -4.119725, "rate_of_change": 0.041382565823972234, "market_dynamics": -0.794794, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.616, "high": 5.616, "low": 5.539, "close": 5.54, "volume": 125121}, "trend_line": 5.7261, "activity_lines": {"activity_5": 5.555033, "activity_10": 5.624491, "activity_20": 5.749429, "activity_30": 5.760976}, "trend_signal": 0, "fair_value": 5.285383, "relative_strength": -4.781982, "rate_of_change": 0.06873270213889186, "market_dynamics": -0.917054, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.553, "high": 5.595, "low": 5.479, "close": 5.4935, "volume": 124407}, "trend_line": 5.727483, "activity_lines": {"activity_5": 5.5289, "activity_10": 5.586264, "activity_20": 5.71981, "activity_30": 5.74597}, "trend_signal": 0, "fair_value": 5.297168, "relative_strength": -4.937776, "rate_of_change": 0.024152564572755948, "market_dynamics": -0.977719, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.489, "high": 5.537, "low": 5.401, "close": 5.48, "volume": 157941}, "trend_line": 5.727017, "activity_lines": {"activity_5": 5.5105, "activity_10": 5.555155, "activity_20": 5.689533, "activity_30": 5.730003}, "trend_signal": 0, "fair_value": 5.308739, "relative_strength": -4.265397, "rate_of_change": -0.008136209221403179, "market_dynamics": -1.042594, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.468, "high": 5.534, "low": 5.426, "close": 5.494, "volume": 155146}, "trend_line": 5.729783, "activity_lines": {"activity_5": 5.501033, "activity_10": 5.534255, "activity_20": 5.661952, "activity_30": 5.71497}, "trend_signal": 0, "fair_value": 5.320803, "relative_strength": -1.850867, "rate_of_change": 0.048297394612243486, "market_dynamics": -1.19185, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.453, "high": 5.596, "low": 5.447, "close": 5.5735, "volume": 236563}, "trend_line": 5.735733, "activity_lines": {"activity_5": 5.5207, "activity_10": 5.533745, "activity_20": 5.643571, "activity_30": 5.704887}, "trend_signal": 0, "fair_value": 5.333274, "relative_strength": -2.596863, "rate_of_change": 0.10384337417314854, "market_dynamics": -1.132753, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.615, "high": 5.628, "low": 5.509, "close": 5.526, "volume": 222734}, "trend_line": 5.73975, "activity_lines": {"activity_5": 5.523967, "activity_10": 5.527636, "activity_20": 5.622257, "activity_30": 5.691356}, "trend_signal": 0, "fair_value": 5.344787, "relative_strength": -3.124238, "rate_of_change": 0.07003464073380263, "market_dynamics": -1.083569, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.517, "high": 5.595, "low": 5.50336, "close": 5.5825, "volume": 273552}, "trend_line": 5.744933, "activity_lines": {"activity_5": 5.547, "activity_10": 5.534882, "activity_20": 5.608707, "activity_30": 5.681211}, "trend_signal": 0, "fair_value": 5.356563, "relative_strength": -1.53023, "rate_of_change": 0.09030010017857425, "market_dynamics": -0.966236, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.58, "high": 5.615, "low": 5.551, "close": 5.585, "volume": 287759}, "trend_line": 5.74395, "activity_lines": {"activity_5": 5.564933, "activity_10": 5.5443, "activity_20": 5.597574, "activity_30": 5.670892}, "trend_signal": 0, "fair_value": 5.368248, "relative_strength": -3.229224, "rate_of_change": -0.017110730447156376, "market_dynamics": -0.737262, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.568, "high": 5.592, "low": 5.5, "close": 5.52, "volume": 301812}, "trend_line": 5.737717, "activity_lines": {"activity_5": 5.5542, "activity_10": 5.541155, "activity_20": 5.582207, "activity_30": 5.656444}, "trend_signal": 0, "fair_value": 5.379402, "relative_strength": -4.211748, "rate_of_change": -0.10851417578495517, "market_dynamics": -0.547102, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.504, "high": 5.615, "low": 5.49, "close": 5.6215, "volume": 176319}, "trend_line": 5.7219, "activity_lines": {"activity_5": 5.575567, "activity_10": 5.556709, "activity_20": 5.577729, "activity_30": 5.648946}, "trend_signal": 0, "fair_value": 5.390889, "relative_strength": -2.099154, "rate_of_change": -0.27566713380949587, "market_dynamics": -0.216698, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.616, "high": 5.639, "low": 5.551, "close": 5.559, "volume": 252851}, "trend_line": 5.7175, "activity_lines": {"activity_5": 5.5729, "activity_10": 5.559873, "activity_20": 5.569, "activity_30": 5.638437}, "trend_signal": 0, "fair_value": 5.401979, "relative_strength": -2.849888, "rate_of_change": -0.0768975340358887, "market_dynamics": -0.002272, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.591, "high": 5.75, "low": 5.574, "close": 5.75, "volume": 243438}, "trend_line": 5.72165, "activity_lines": {"activity_5": 5.6317, "activity_10": 5.597418, "activity_20": 5.581036, "activity_30": 5.640533}, "trend_signal": 0, "fair_value": 5.414755, "relative_strength": -0.344507, "rate_of_change": 0.0725841714035872, "market_dynamics": 0.274719, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.749, "high": 5.80851, "low": 5.736, "close": 5.791, "volume": 239577}, "trend_line": 5.722483, "activity_lines": {"activity_5": 5.693, "activity_10": 5.637755, "activity_20": 5.598262, "activity_30": 5.645008}, "trend_signal": 0, "fair_value": 5.427681, "relative_strength": -2.140431, "rate_of_change": 0.014558737427142233, "market_dynamics": 0.560765, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.794, "high": 5.809, "low": 5.74, "close": 5.8105, "volume": 639655}, "trend_line": 5.721633, "activity_lines": {"activity_5": 5.747067, "activity_10": 5.675982, "activity_20": 5.617871, "activity_30": 5.650686}, "trend_signal": 0, "fair_value": 5.440909, "relative_strength": -2.03551, "rate_of_change": -0.014853692007484924, "market_dynamics": 0.851346, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.905, "high": 6.029, "low": 5.858, "close": 6.029, "volume": 205744}, "trend_line": 5.725683, "activity_lines": {"activity_5": 5.8546, "activity_10": 5.748182, "activity_20": 5.658338, "activity_30": 5.670516}, "trend_signal": 0, "fair_value": 5.45505, "relative_strength": 2.128695, "rate_of_change": 0.07078398771819744, "market_dynamics": 1.085787, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.981, "high": 6.21, "low": 5.981, "close": 6.1605, "volume": 198371}, "trend_line": 5.73015, "activity_lines": {"activity_5": 5.9788, "activity_10": 5.836009, "activity_20": 5.709955, "activity_30": 5.698569}, "trend_signal": 0, "fair_value": 5.469521, "relative_strength": 3.168492, "rate_of_change": 0.07801689335577955, "market_dynamics": 1.198128, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.102, "high": 6.126, "low": 6.046, "close": 6.1235, "volume": 181803}, "trend_line": 5.732933, "activity_lines": {"activity_5": 6.050567, "activity_10": 5.905573, "activity_20": 5.755833, "activity_30": 5.723946}, "trend_signal": 0, "fair_value": 5.483361, "relative_strength": 3.700123, "rate_of_change": 0.04856766402275647, "market_dynamics": 1.250728, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.088, "high": 6.159, "low": 6.06, "close": 6.128, "volume": 108495}, "trend_line": 5.737333, "activity_lines": {"activity_5": 6.098933, "activity_10": 5.966118, "activity_20": 5.800014, "activity_30": 5.749434}, "trend_signal": 1, "fair_value": 5.496881, "relative_strength": 0.551041, "rate_of_change": 0.07674954512811358, "market_dynamics": 1.150794, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.078, "high": 6.109, "low": 5.93548, "close": 5.949, "volume": 171289}, "trend_line": 5.743083, "activity_lines": {"activity_5": 6.065167, "activity_10": 5.984245, "activity_20": 5.824367, "activity_30": 5.76309}, "trend_signal": 1, "fair_value": 5.508413, "relative_strength": -3.305985, "rate_of_change": 0.10022078202539073, "market_dynamics": 1.011527, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.017, "high": 6.079, "low": 5.989, "close": 6.0445, "volume": 184038}, "trend_line": 5.745267, "activity_lines": {"activity_5": 6.054, "activity_10": 6.011936, "activity_20": 5.855836, "activity_30": 5.782537}, "trend_signal": 1, "fair_value": 5.521141, "relative_strength": -4.350352, "rate_of_change": 0.03802835515349058, "market_dynamics": 0.895572, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.024, "high": 6.09282, "low": 5.993, "close": 6.075, "volume": 227367}, "trend_line": 5.74445, "activity_lines": {"activity_5": 6.051967, "activity_10": 6.037482, "activity_20": 5.887926, "activity_30": 5.80381}, "trend_signal": 1, "fair_value": 5.53451, "relative_strength": -3.751285, "rate_of_change": -0.014220400896955906, "market_dynamics": 0.829265, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.127, "high": 6.157, "low": 6.021, "close": 6.021, "volume": 191883}, "trend_line": 5.744483, "activity_lines": {"activity_5": 6.037633, "activity_10": 6.043827, "activity_20": 5.912326, "activity_30": 5.821652}, "trend_signal": 1, "fair_value": 5.546958, "relative_strength": -3.437821, "rate_of_change": 0.0005744675295314918, "market_dynamics": 0.715261, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.063, "high": 6.138, "low": 5.955, "close": 5.955, "volume": 103396}, "trend_line": 5.746267, "activity_lines": {"activity_5": 6.008133, "activity_10": 6.033245, "activity_20": 5.927929, "activity_30": 5.835233}, "trend_signal": 1, "fair_value": 5.558577, "relative_strength": -4.026198, "rate_of_change": 0.031055884402474268, "market_dynamics": 0.599116, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.949, "high": 5.981, "low": 5.805, "close": 5.8265, "volume": 418647}, "trend_line": 5.746467, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.996318, "activity_20": 5.929031, "activity_30": 5.84041}, "trend_signal": 1, "fair_value": 5.568958, "relative_strength": -5.720938, "rate_of_change": 0.0034805204840015628, "market_dynamics": 0.438559, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.857, "high": 5.947, "low": 5.848, "close": 5.916, "volume": 130554}, "trend_line": 5.752317, "activity_lines": {"activity_5": 5.924533, "activity_10": 5.975373, "activity_20": 5.937074, "activity_30": 5.851347}, "trend_signal": 1, "fair_value": 5.580522, "relative_strength": -3.133504, "rate_of_change": 0.10180168092846768, "market_dynamics": 0.152697, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.909, "high": 5.996, "low": 5.845, "close": 5.9625, "volume": 362567}, "trend_line": 5.761217, "activity_lines": {"activity_5": 5.9258, "activity_10": 5.964936, "activity_20": 5.947914, "activity_30": 5.864908}, "trend_signal": 1, "fair_value": 5.592183, "relative_strength": -3.444906, "rate_of_change": 0.15472026315657803, "market_dynamics": 0.021335, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.929, "high": 5.985, "low": 5.917, "close": 5.949, "volume": 256840}, "trend_line": 5.770283, "activity_lines": {"activity_5": 5.930067, "activity_10": 5.955645, "activity_20": 5.95539, "activity_30": 5.877023}, "trend_signal": 1, "fair_value": 5.602894, "relative_strength": -2.825834, "rate_of_change": 0.15736258502326497, "market_dynamics": -0.082199, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.934, "high": 6.004, "low": 5.913, "close": 5.9975, "volume": 242778}, "trend_line": 5.7854, "activity_lines": {"activity_5": 5.9553, "activity_10": 5.958345, "activity_20": 5.96574, "activity_30": 5.891682}, "trend_signal": 1, "fair_value": 5.614337, "relative_strength": -2.47431, "rate_of_change": 0.26198021830125223, "market_dynamics": -0.161671, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.932, "high": 5.941, "low": 5.782, "close": 5.7965, "volume": 201581}, "trend_line": 5.794167, "activity_lines": {"activity_5": 5.9107, "activity_10": 5.926873, "activity_20": 5.954983, "activity_30": 5.892398}, "trend_signal": 1, "fair_value": 5.624032, "relative_strength": -6.236011, "rate_of_change": 0.15153662668095114, "market_dynamics": -0.287401, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.766, "high": 5.767, "low": 5.52, "close": 5.683, "volume": 174554}, "trend_line": 5.7981, "activity_lines": {"activity_5": 5.830267, "activity_10": 5.877536, "activity_20": 5.9321, "activity_30": 5.885226}, "trend_signal": 1, "fair_value": 5.632769, "relative_strength": -6.890812, "rate_of_change": 0.06787860964311115, "market_dynamics": -0.576197, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.665, "high": 5.681, "low": 5.571, "close": 5.5995, "volume": 223004}, "trend_line": 5.800083, "activity_lines": {"activity_5": 5.737533, "activity_10": 5.819591, "activity_20": 5.900971, "activity_30": 5.872413}, "trend_signal": 0, "fair_value": 5.640978, "relative_strength": -9.545038, "rate_of_change": 0.0342008589020553, "market_dynamics": -0.7855, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.614, "high": 5.704, "low": 5.542, "close": 5.5625, "volume": 238837}, "trend_line": 5.802383, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.763564, "activity_20": 5.866126, "activity_30": 5.857085}, "trend_signal": 0, "fair_value": 5.649333, "relative_strength": -8.62762, "rate_of_change": 0.039654604942721834, "market_dynamics": -1.029123, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.545, "high": 5.645, "low": 5.455, "close": 5.606, "volume": 157186}, "trend_line": 5.806583, "activity_lines": {"activity_5": 5.616067, "activity_10": 5.723782, "activity_20": 5.836317, "activity_30": 5.844415}, "trend_signal": 0, "fair_value": 5.657708, "relative_strength": -7.671688, "rate_of_change": 0.07238405324157302, "market_dynamics": -1.140601, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.628, "high": 5.665, "low": 5.536, "close": 5.57, "volume": 111854}, "trend_line": 5.809117, "activity_lines": {"activity_5": 5.589567, "activity_10": 5.6838, "activity_20": 5.80396, "activity_30": 5.829152}, "trend_signal": 0, "fair_value": 5.666413, "relative_strength": -9.60199, "rate_of_change": 0.04364012363208817, "market_dynamics": -1.205651, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.559, "high": 5.58, "low": 5.448, "close": 5.482, "volume": 666774}, "trend_line": 5.806067, "activity_lines": {"activity_5": 5.548833, "activity_10": 5.632482, "activity_20": 5.764367, "activity_30": 5.808047}, "trend_signal": 0, "fair_value": 5.67367, "relative_strength": -10.910891, "rate_of_change": -0.05250367654843236, "market_dynamics": -1.133242, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.53, "high": 5.568, "low": 5.469, "close": 5.511, "volume": 145520}, "trend_line": 5.805567, "activity_lines": {"activity_5": 5.531167, "activity_10": 5.594327, "activity_20": 5.73014, "activity_30": 5.789011}, "trend_signal": 0, "fair_value": 5.680997, "relative_strength": -10.673243, "rate_of_change": -0.00861168153932297, "market_dynamics": -1.192693, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.477, "high": 5.505, "low": 5.361, "close": 5.365, "volume": 195757}, "trend_line": 5.798317, "activity_lines": {"activity_5": 5.470733, "activity_10": 5.537836, "activity_20": 5.685102, "activity_30": 5.760587}, "trend_signal": 0, "fair_value": 5.687378, "relative_strength": -10.652927, "rate_of_change": -0.12488013659992174, "market_dynamics": -1.214976, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.378, "high": 5.49, "low": 5.342, "close": 5.471, "volume": 178315}, "trend_line": 5.794517, "activity_lines": {"activity_5": 5.4588, "activity_10": 5.511236, "activity_20": 5.653771, "activity_30": 5.73947}, "trend_signal": 0, "fair_value": 5.694071, "relative_strength": -9.611737, "rate_of_change": -0.06553625819354178, "market_dynamics": -1.132927, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.455, "high": 5.523, "low": 5.443, "close": 5.5, "volume": 200035}, "trend_line": 5.79385, "activity_lines": {"activity_5": 5.465533, "activity_10": 5.499482, "activity_20": 5.628331, "activity_30": 5.720469}, "trend_signal": 0, "fair_value": 5.700538, "relative_strength": -8.373109, "rate_of_change": -0.011510881752525244, "market_dynamics": -1.181219, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.509, "high": 5.619, "low": 5.509, "close": 5.543, "volume": 160681}, "trend_line": 5.791233, "activity_lines": {"activity_5": 5.491267, "activity_10": 5.500936, "activity_20": 5.609124, "activity_30": 5.704285}, "trend_signal": 0, "fair_value": 5.706442, "relative_strength": -8.36982, "rate_of_change": -0.04516858392950921, "market_dynamics": -1.047735, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.586, "high": 5.851, "low": 5.527, "close": 5.825, "volume": 282967}, "trend_line": 5.8001, "activity_lines": {"activity_5": 5.606933, "activity_10": 5.556209, "activity_20": 5.619162, "activity_30": 5.706463}, "trend_signal": 0, "fair_value": 5.713609, "relative_strength": -3.068096, "rate_of_change": 0.15311074515564327, "market_dynamics": -0.603013, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.829, "high": 5.872, "low": 5.675, "close": 5.817, "volume": 197636}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.699, "activity_10": 5.605927, "activity_20": 5.629629, "activity_30": 5.707554}, "trend_signal": 0, "fair_value": 5.720494, "relative_strength": -2.674326, "rate_of_change": 0.03849933621834751, "market_dynamics": -0.226839, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.775, "high": 5.778, "low": 5.622, "close": 5.644, "volume": 243175}, "trend_line": 5.797433, "activity_lines": {"activity_5": 5.703267, "activity_10": 5.619564, "activity_20": 5.62459, "activity_30": 5.697339}, "trend_signal": 0, "fair_value": 5.726756, "relative_strength": -6.380723, "rate_of_change": -0.08444878982299235, "market_dynamics": 0.11557, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.694, "high": 5.818, "low": 5.687, "close": 5.77, "volume": 235056}, "trend_line": 5.796083, "activity_lines": {"activity_5": 5.738, "activity_10": 5.655418, "activity_20": 5.633033, "activity_30": 5.695569}, "trend_signal": 0, "fair_value": 5.733731, "relative_strength": -2.692929, "rate_of_change": -0.02328616820581658, "market_dynamics": 0.492508, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.711, "high": 5.794, "low": 5.652, "close": 5.713, "volume": 223108}, "trend_line": 5.78555, "activity_lines": {"activity_5": 5.735733, "activity_10": 5.677273, "activity_20": 5.636317, "activity_30": 5.690209}, "trend_signal": 0, "fair_value": 5.739929, "relative_strength": -2.557872, "rate_of_change": -0.18172617610894407, "market_dynamics": 0.520833, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.736, "high": 6.05, "low": 5.687, "close": 5.729, "volume": 189231}, "trend_line": 5.771167, "activity_lines": {"activity_5": 5.727467, "activity_10": 5.697836, "activity_20": 5.64209, "activity_30": 5.68656}, "trend_signal": 0, "fair_value": 5.746045, "relative_strength": -0.800702, "rate_of_change": -0.24860212080095395, "market_dynamics": 0.544619, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.747, "high": 5.762, "low": 5.672, "close": 5.731, "volume": 218313}, "trend_line": 5.758083, "activity_lines": {"activity_5": 5.726267, "activity_10": 5.7148, "activity_20": 5.649167, "activity_30": 5.683969}, "trend_signal": 0, "fair_value": 5.752603, "relative_strength": -0.512737, "rate_of_change": -0.2267132453453538, "market_dynamics": 0.589629, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.725, "high": 5.93, "low": 5.723, "close": 5.9155, "volume": 257786}, "trend_line": 5.751, "activity_lines": {"activity_5": 5.7923, "activity_10": 5.758655, "activity_20": 5.674852, "activity_30": 5.694125}, "trend_signal": 0, "fair_value": 5.760824, "relative_strength": 0.343445, "rate_of_change": -0.12300968916216957, "market_dynamics": 0.656492, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.887, "high": 5.916, "low": 5.771, "close": 5.7945, "volume": 161681}, "trend_line": 5.74585, "activity_lines": {"activity_5": 5.7999, "activity_10": 5.772427, "activity_20": 5.689405, "activity_30": 5.696931}, "trend_signal": 0, "fair_value": 5.768865, "relative_strength": -1.863061, "rate_of_change": -0.08954964354026138, "market_dynamics": 0.633689, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.755, "high": 5.819, "low": 5.726, "close": 5.751, "volume": 128328}, "trend_line": 5.736067, "activity_lines": {"activity_5": 5.791367, "activity_10": 5.772936, "activity_20": 5.699824, "activity_30": 5.697263}, "trend_signal": 0, "fair_value": 5.77647, "relative_strength": -2.740029, "rate_of_change": -0.17026201519356846, "market_dynamics": 0.571344, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.777, "high": 5.89, "low": 5.748, "close": 5.8665, "volume": 203250}, "trend_line": 5.729117, "activity_lines": {"activity_5": 5.8188, "activity_10": 5.790664, "activity_20": 5.720919, "activity_30": 5.705678}, "trend_signal": 0, "fair_value": 5.784883, "relative_strength": -0.624189, "rate_of_change": -0.12116315935641403, "market_dynamics": 0.66027, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.853, "high": 5.902, "low": 5.726, "close": 5.7925, "volume": 583477}, "trend_line": 5.7215, "activity_lines": {"activity_5": 5.8124, "activity_10": 5.794182, "activity_20": 5.733695, "activity_30": 5.709768}, "trend_signal": 0, "fair_value": 5.792647, "relative_strength": 0.757863, "rate_of_change": -0.13295242530393014, "market_dynamics": 0.720704, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.835, "high": 5.8772, "low": 5.803, "close": 5.841, "volume": 74794}, "trend_line": 5.7177, "activity_lines": {"activity_5": 5.818067, "activity_10": 5.806964, "activity_20": 5.749995, "activity_30": 5.717477}, "trend_signal": 0, "fair_value": 5.800718, "relative_strength": 0.787816, "rate_of_change": -0.06641614961111642, "market_dynamics": 0.747623, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.862, "high": 6.041, "low": 5.851, "close": 5.9805, "volume": 82824}, "trend_line": 5.722833, "activity_lines": {"activity_5": 5.8752, "activity_10": 5.841527, "activity_20": 5.778462, "activity_30": 5.734432}, "trend_signal": 1, "fair_value": 5.809176, "relative_strength": 2.228484, "rate_of_change": 0.08977386011857622, "market_dynamics": 0.999621, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96, "high": 6.271, "low": 5.913, "close": 6.2325, "volume": 196948}, "trend_line": 5.733383, "activity_lines": {"activity_5": 6.003933, "activity_10": 5.918082, "activity_20": 5.828974, "activity_30": 5.767314}, "trend_signal": 1, "fair_value": 5.818968, "relative_strength": 6.113805, "rate_of_change": 0.1843492549931176, "market_dynamics": 1.219222, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.335, "high": 6.357, "low": 6.252, "close": 6.339, "volume": 156468}, "trend_line": 5.745933, "activity_lines": {"activity_5": 6.136067, "activity_10": 6.004555, "activity_20": 5.886055, "activity_30": 5.806386}, "trend_signal": 1, "fair_value": 5.82866, "relative_strength": 4.644119, "rate_of_change": 0.21889345260904533, "market_dynamics": 1.359942, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.348, "high": 6.483, "low": 6.171, "close": 6.183, "volume": 219703}, "trend_line": 5.753733, "activity_lines": {"activity_5": 6.1847, "activity_10": 6.051573, "activity_20": 5.924336, "activity_30": 5.834584}, "trend_signal": 1, "fair_value": 5.836478, "relative_strength": 2.110142, "rate_of_change": 0.1357481891974806, "market_dynamics": 1.636863, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.155, "high": 6.228, "low": 6.101, "close": 6.19, "volume": 129432}, "trend_line": 5.76015, "activity_lines": {"activity_5": 6.209633, "activity_10": 6.091645, "activity_20": 5.959388, "activity_30": 5.86273}, "trend_signal": 1, "fair_value": 5.84399, "relative_strength": 0.235866, "rate_of_change": 0.11152759434613832, "market_dynamics": 1.650337, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.26, "high": 6.288, "low": 6.159, "close": 6.275, "volume": 252985}, "trend_line": 5.7761, "activity_lines": {"activity_5": 6.239633, "activity_10": 6.142182, "activity_20": 5.999112, "activity_30": 5.895946}, "trend_signal": 1, "fair_value": 5.851849, "relative_strength": 1.346527, "rate_of_change": 0.2769025112193127, "market_dynamics": 1.650846, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.292, "high": 6.385, "low": 6.23, "close": 6.235, "volume": 188924}, "trend_line": 5.7945, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.176709, "activity_20": 6.031336, "activity_30": 5.925553}, "trend_signal": 1, "fair_value": 5.858958, "relative_strength": 0.359209, "rate_of_change": 0.3185540416544146, "market_dynamics": 1.574878, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.226, "high": 6.329, "low": 6.225, "close": 6.2485, "volume": 165848}, "trend_line": 5.816133, "activity_lines": {"activity_5": 6.238033, "activity_10": 6.204891, "activity_20": 6.06155, "activity_30": 5.954843}, "trend_signal": 1, "fair_value": 5.865455, "relative_strength": 1.411041, "rate_of_change": 0.37333678488220845, "market_dynamics": 1.48075, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.219, "high": 6.23, "low": 6.06, "close": 6.074, "volume": 169467}, "trend_line": 5.833183, "activity_lines": {"activity_5": 6.187267, "activity_10": 6.1944, "activity_20": 6.073129, "activity_30": 5.97148}, "trend_signal": 1, "fair_value": 5.868487, "relative_strength": -2.992064, "rate_of_change": 0.2931501050612191, "market_dynamics": 1.232819, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.075, "high": 6.081, "low": 5.896, "close": 5.9455, "volume": 1465918}, "trend_line": 5.8445, "activity_lines": {"activity_5": 6.100933, "activity_10": 6.155427, "activity_20": 6.071245, "activity_30": 5.978726}, "trend_signal": 1, "fair_value": 5.86892, "relative_strength": -3.517924, "rate_of_change": 0.19401071421897825, "market_dynamics": 0.852868, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.947, "high": 6.025, "low": 5.91, "close": 5.987, "volume": 210315}, "trend_line": 5.8584, "activity_lines": {"activity_5": 6.044733, "activity_10": 6.1221, "activity_20": 6.071879, "activity_30": 5.987919}, "trend_signal": 1, "fair_value": 5.870542, "relative_strength": -2.174791, "rate_of_change": 0.23783043887414798, "market_dynamics": 0.396144, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.019, "high": 6.063, "low": 5.993, "close": 6.05, "volume": 154541}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.028733, "activity_10": 6.100109, "activity_20": 6.077479, "activity_30": 6.000281}, "trend_signal": 1, "fair_value": 5.870343, "relative_strength": -1.229451, "rate_of_change": 0.32317697664892353, "market_dynamics": -0.057389, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.036, "high": 6.153, "low": 6.009, "close": 6.0665, "volume": 227798}, "trend_line": 5.89585, "activity_lines": {"activity_5": 6.030567, "activity_10": 6.084436, "activity_20": 6.083045, "activity_30": 6.012485}, "trend_signal": 1, "fair_value": 5.871532, "relative_strength": -1.017781, "rate_of_change": 0.31505786723332024, "market_dynamics": -0.232948, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.104, "high": 6.3, "low": 5.664, "close": 5.741, "volume": 235777}, "trend_line": 5.908383, "activity_lines": {"activity_5": 5.936033, "activity_10": 6.014536, "activity_20": 6.056005, "activity_30": 6.002495}, "trend_signal": 1, "fair_value": 5.870103, "relative_strength": 0.829249, "rate_of_change": 0.212573250676314, "market_dynamics": -0.584129, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.724, "high": 5.888, "low": 5.545, "close": 5.7235, "volume": 168603}, "trend_line": 5.9168, "activity_lines": {"activity_5": 5.857867, "activity_10": 5.949491, "activity_20": 6.02725, "activity_30": 5.990567}, "trend_signal": 0, "fair_value": 5.867381, "relative_strength": 1.811515, "rate_of_change": 0.1424586050024273, "market_dynamics": -0.788896, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 5.802, "low": 5.649, "close": 5.773, "volume": 160026}, "trend_line": 5.9259, "activity_lines": {"activity_5": 5.811, "activity_10": 5.901927, "activity_20": 6.004124, "activity_30": 5.981289}, "trend_signal": 0, "fair_value": 5.864785, "relative_strength": -0.963015, "rate_of_change": 0.15379935100054265, "market_dynamics": -0.954237, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.752, "high": 5.808, "low": 5.713, "close": 5.77, "volume": 106396}, "trend_line": 5.933467, "activity_lines": {"activity_5": 5.7774, "activity_10": 5.862945, "activity_20": 5.980814, "activity_30": 5.971231}, "trend_signal": 0, "fair_value": 5.861522, "relative_strength": -2.477637, "rate_of_change": 0.12769368365986397, "market_dynamics": -1.162549, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.745, "high": 5.806, "low": 5.555, "close": 5.64, "volume": 179210}, "trend_line": 5.9273, "activity_lines": {"activity_5": 5.719133, "activity_10": 5.808782, "activity_20": 5.945033, "activity_30": 5.952298}, "trend_signal": 0, "fair_value": 5.856631, "relative_strength": -6.508646, "rate_of_change": -0.10393586077078507, "market_dynamics": -1.183275, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.685, "high": 5.759, "low": 5.644, "close": 5.745, "volume": 179200}, "trend_line": 5.9249, "activity_lines": {"activity_5": 5.7243, "activity_10": 5.784773, "activity_20": 5.920331, "activity_30": 5.940537}, "trend_signal": 0, "fair_value": 5.852375, "relative_strength": -4.18648, "rate_of_change": -0.040490611239514376, "market_dynamics": -1.141979, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.763, "high": 5.856, "low": 5.679, "close": 5.715, "volume": 827209}, "trend_line": 5.927267, "activity_lines": {"activity_5": 5.7192, "activity_10": 5.761291, "activity_20": 5.892998, "activity_30": 5.926995}, "trend_signal": 0, "fair_value": 5.848548, "relative_strength": -5.947729, "rate_of_change": 0.039950041350901515, "market_dynamics": -1.030084, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.711, "high": 5.765, "low": 5.28, "close": 5.706, "volume": 132391}, "trend_line": 5.925133, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.740364, "activity_20": 5.865407, "activity_30": 5.912719}, "trend_signal": 0, "fair_value": 5.844433, "relative_strength": -6.276889, "rate_of_change": -0.03600310227293386, "market_dynamics": -1.032807, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.657, "high": 5.693, "low": 5.571, "close": 5.579, "volume": 493096}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.666267, "activity_10": 5.701455, "activity_20": 5.827029, "activity_30": 5.890388}, "trend_signal": 0, "fair_value": 5.838978, "relative_strength": -8.720964, "rate_of_change": -0.07537383549027268, "market_dynamics": -1.01482, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.635, "high": 5.763, "low": 5.623, "close": 5.737, "volume": 183769}, "trend_line": 5.920933, "activity_lines": {"activity_5": 5.686267, "activity_10": 5.699836, "activity_20": 5.80681, "activity_30": 5.878539}, "trend_signal": 0, "fair_value": 5.833683, "relative_strength": -6.683447, "rate_of_change": 0.004492737051414604, "market_dynamics": -0.940267, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.703, "high": 5.906, "low": 5.703, "close": 5.861, "volume": 113126}, "trend_line": 5.925267, "activity_lines": {"activity_5": 5.741133, "activity_10": 5.726755, "activity_20": 5.801267, "activity_30": 5.874672}, "trend_signal": 0, "fair_value": 5.830253, "relative_strength": -4.634685, "rate_of_change": 0.0731979233678216, "market_dynamics": -0.817772, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.91, "high": 6.084, "low": 5.817, "close": 6.0205, "volume": 164004}, "trend_line": 5.928767, "activity_lines": {"activity_5": 5.841433, "activity_10": 5.780491, "activity_20": 5.812448, "activity_30": 5.880816}, "trend_signal": 0, "fair_value": 5.829718, "relative_strength": -1.088862, "rate_of_change": 0.05906906811118953, "market_dynamics": -0.438628, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.055, "high": 6.081, "low": 5.641, "close": 5.668, "volume": 257850}, "trend_line": 5.92455, "activity_lines": {"activity_5": 5.803867, "activity_10": 5.764736, "activity_20": 5.790864, "activity_30": 5.863992}, "trend_signal": 0, "fair_value": 5.827205, "relative_strength": -6.918148, "rate_of_change": -0.07112777412233763, "market_dynamics": -0.213899, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.666, "high": 5.808, "low": 5.643, "close": 5.779, "volume": 143757}, "trend_line": 5.925483, "activity_lines": {"activity_5": 5.805833, "activity_10": 5.771073, "activity_20": 5.782743, "activity_30": 5.854602}, "trend_signal": 0, "fair_value": 5.82591, "relative_strength": -5.152975, "rate_of_change": 0.01574803149606047, "market_dynamics": -0.040847, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.776, "high": 5.911, "low": 5.71, "close": 5.911, "volume": 229622}, "trend_line": 5.926967, "activity_lines": {"activity_5": 5.838467, "activity_10": 5.801245, "activity_20": 5.789364, "activity_30": 5.853668}, "trend_signal": 0, "fair_value": 5.82616, "relative_strength": -4.158934, "rate_of_change": 0.025044371910281152, "market_dynamics": 0.147115, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.925, "high": 5.994, "low": 5.878, "close": 5.9675, "volume": 152615}, "trend_line": 5.9328, "activity_lines": {"activity_5": 5.878333, "activity_10": 5.836764, "activity_20": 5.802974, "activity_30": 5.856283}, "trend_signal": 0, "fair_value": 5.82667, "relative_strength": -3.70255, "rate_of_change": 0.09841458540261784, "market_dynamics": 0.201727, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.948, "high": 5.976, "low": 5.917, "close": 5.9295, "volume": 148276}, "trend_line": 5.93575, "activity_lines": {"activity_5": 5.898433, "activity_10": 5.861327, "activity_20": 5.813471, "activity_30": 5.85607}, "trend_signal": 0, "fair_value": 5.825397, "relative_strength": -5.593149, "rate_of_change": 0.04972357065802559, "market_dynamics": 0.378292, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.933, "high": 6.055, "low": 5.877, "close": 5.896, "volume": 219550}, "trend_line": 5.932933, "activity_lines": {"activity_5": 5.913433, "activity_10": 5.8759, "activity_20": 5.820855, "activity_30": 5.853505}, "trend_signal": 0, "fair_value": 5.825295, "relative_strength": -5.511405, "rate_of_change": -0.04745819820577692, "market_dynamics": 0.506998, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.891, "high": 5.902, "low": 5.82, "close": 5.835, "volume": 177991}, "trend_line": 5.919683, "activity_lines": {"activity_5": 5.8929, "activity_10": 5.875927, "activity_20": 5.822862, "activity_30": 5.847187}, "trend_signal": 0, "fair_value": 5.823372, "relative_strength": -6.650674, "rate_of_change": -0.22332967522134847, "market_dynamics": 0.451288, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.811, "high": 5.845, "low": 5.737, "close": 5.7645, "volume": 182622}, "trend_line": 5.900533, "activity_lines": {"activity_5": 5.845133, "activity_10": 5.858482, "activity_20": 5.819179, "activity_30": 5.837175}, "trend_signal": 0, "fair_value": 5.820606, "relative_strength": -8.113175, "rate_of_change": -0.3234970521225508, "market_dynamics": 0.327098, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.756, "high": 5.904, "low": 5.74, "close": 5.887, "volume": 157897}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.847967, "activity_10": 5.862809, "activity_20": 5.8286, "activity_30": 5.836302}, "trend_signal": 0, "fair_value": 5.817907, "relative_strength": -7.928838, "rate_of_change": -0.16720523383227576, "market_dynamics": 0.292259, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.878, "close": 5.931, "volume": 141825}, "trend_line": 5.882033, "activity_lines": {"activity_5": 5.870833, "activity_10": 5.874664, "activity_20": 5.841517, "activity_30": 5.838904}, "trend_signal": 0, "fair_value": 5.816542, "relative_strength": -5.854179, "rate_of_change": -0.14657083824293257, "market_dynamics": 0.268154, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.947, "high": 6.075, "low": 5.906, "close": 5.906, "volume": 247526}, "trend_line": 5.869733, "activity_lines": {"activity_5": 5.885267, "activity_10": 5.8836, "activity_20": 5.851064, "activity_30": 5.840451}, "trend_signal": 0, "fair_value": 5.815106, "relative_strength": -6.426112, "rate_of_change": -0.2091113735676042, "market_dynamics": 0.430518, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.944, "high": 6.009, "low": 5.92, "close": 6.0005, "volume": 266968}, "trend_line": 5.861917, "activity_lines": {"activity_5": 5.930533, "activity_10": 5.905391, "activity_20": 5.868979, "activity_30": 5.848887}, "trend_signal": 0, "fair_value": 5.814071, "relative_strength": -5.658466, "rate_of_change": -0.1331576751446794, "market_dynamics": 0.726071, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.983, "high": 6.036, "low": 5.939, "close": 5.99, "volume": 148601}, "trend_line": 5.8533, "activity_lines": {"activity_5": 5.961267, "activity_10": 5.921245, "activity_20": 5.884795, "activity_30": 5.857151}, "trend_signal": 1, "fair_value": 5.812487, "relative_strength": -5.094073, "rate_of_change": -0.14699969310381053, "market_dynamics": 0.786187, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.015, "high": 6.168, "low": 5.95254, "close": 6.1625, "volume": 182679}, "trend_line": 5.85625, "activity_lines": {"activity_5": 6.034467, "activity_10": 5.967027, "activity_20": 5.915374, "activity_30": 5.877099}, "trend_signal": 1, "fair_value": 5.812644, "relative_strength": -3.070459, "rate_of_change": 0.050398920267203634, "market_dynamics": 1.028956, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.139, "high": 6.157, "low": 6.043, "close": 6.1245, "volume": 168929}, "trend_line": 5.862217, "activity_lines": {"activity_5": 6.076633, "activity_10": 6.002355, "activity_20": 5.940345, "activity_30": 5.894405}, "trend_signal": 1, "fair_value": 5.810641, "relative_strength": -5.609808, "rate_of_change": 0.10189114194237021, "market_dynamics": 1.221572, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.164, "high": 6.273, "low": 6.136, "close": 6.1225, "volume": 147789}, "trend_line": 5.866733, "activity_lines": {"activity_5": 6.105233, "activity_10": 6.033773, "activity_20": 5.963176, "activity_30": 5.911198}, "trend_signal": 1, "fair_value": 5.810016, "relative_strength": -4.853931, "rate_of_change": 0.0770357016807761, "market_dynamics": 1.308357, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.175, "high": 6.219, "low": 6.084, "close": 6.1665, "volume": 154347}, "trend_line": 5.870617, "activity_lines": {"activity_5": 6.134067, "activity_10": 6.069073, "activity_20": 5.988214, "activity_30": 5.930538}, "trend_signal": 1, "fair_value": 5.810224, "relative_strength": -3.379626, "rate_of_change": 0.06620379690025473, "market_dynamics": 1.575572, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.165, "high": 8.3751, "low": 6.131, "close": 8.3751, "volume": 120220}, "trend_line": 5.94757, "activity_lines": {"activity_5": 6.888033, "activity_10": 6.499909, "activity_20": 6.220798, "activity_30": 6.092117}, "trend_signal": 1, "fair_value": 5.825565, "relative_strength": 26.664423, "rate_of_change": 1.3108162225537725, "market_dynamics": 1.660202, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.299, "high": 6.382, "low": 6.171, "close": 6.349, "volume": 248299}, "trend_line": 5.967837, "activity_lines": {"activity_5": 6.807627, "activity_10": 6.514898, "activity_20": 6.247857, "activity_30": 6.118016}, "trend_signal": 1, "fair_value": 5.825148, "relative_strength": -4.565453, "rate_of_change": 0.34076101668413283, "market_dynamics": 1.459182, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.377, "high": 6.474, "low": 6.304, "close": 6.335, "volume": 121749}, "trend_line": 5.98822, "activity_lines": {"activity_5": 6.71012, "activity_10": 6.518942, "activity_20": 6.271259, "activity_30": 6.141704}, "trend_signal": 1, "fair_value": 5.82609, "relative_strength": -4.28559, "rate_of_change": 0.3415475322130919, "market_dynamics": 1.111443, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.401, "high": 6.517, "low": 6.357, "close": 6.445, "volume": 111287}, "trend_line": 6.01062, "activity_lines": {"activity_5": 6.635247, "activity_10": 6.53564, "activity_20": 6.303639, "activity_30": 6.171174}, "trend_signal": 1, "fair_value": 5.829219, "relative_strength": -2.655791, "rate_of_change": 0.37406775302176937, "market_dynamics": 0.748237, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.396, "high": 6.487, "low": 6.302, "close": 6.335, "volume": 115930}, "trend_line": 6.029453, "activity_lines": {"activity_5": 6.502207, "activity_10": 6.522538, "activity_20": 6.321843, "activity_30": 6.192101}, "trend_signal": 1, "fair_value": 5.832135, "relative_strength": -2.582996, "rate_of_change": 0.3133287414609454, "market_dynamics": 0.324229, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.343, "high": 6.561, "low": 6.279, "close": 6.4435, "volume": 119634}, "trend_line": 6.056237, "activity_lines": {"activity_5": 6.3941, "activity_10": 6.523082, "activity_20": 6.347733, "activity_30": 6.218814}, "trend_signal": 1, "fair_value": 5.835638, "relative_strength": -2.657749, "rate_of_change": 0.4442194009970746, "market_dynamics": 0.078796, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.464, "high": 6.6, "low": 6.369, "close": 6.434, "volume": 128496}, "trend_line": 6.079203, "activity_lines": {"activity_5": 6.4116, "activity_10": 6.513653, "activity_20": 6.370183, "activity_30": 6.243186}, "trend_signal": 1, "fair_value": 5.840247, "relative_strength": -2.189836, "rate_of_change": 0.37921237230312116, "market_dynamics": 0.001773, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.448, "high": 6.46, "low": 6.333, "close": 6.358, "volume": 97451}, "trend_line": 6.100637, "activity_lines": {"activity_5": 6.3981, "activity_10": 6.485469, "activity_20": 6.383173, "activity_30": 6.261173}, "trend_signal": 1, "fair_value": 5.843824, "relative_strength": -3.033749, "rate_of_change": 0.3525791127554085, "market_dynamics": -0.124653, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.395, "high": 6.399, "low": 6.252, "close": 6.356, "volume": 197407}, "trend_line": 6.122303, "activity_lines": {"activity_5": 6.3824, "activity_10": 6.452676, "activity_20": 6.393932, "activity_30": 6.277648}, "trend_signal": 1, "fair_value": 5.846683, "relative_strength": -5.297983, "rate_of_change": 0.3551432415991927, "market_dynamics": -0.090774, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.411, "high": 6.469, "low": 6.386, "close": 6.4685, "volume": 58581}, "trend_line": 6.151953, "activity_lines": {"activity_5": 6.410133, "activity_10": 6.436093, "activity_20": 6.413215, "activity_30": 6.299983}, "trend_signal": 1, "fair_value": 5.849815, "relative_strength": -3.192558, "rate_of_change": 0.4842948805376045, "market_dynamics": -0.193561, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.479, "high": 6.565, "low": 6.348, "close": 6.3545, "volume": 68972}, "trend_line": 6.172537, "activity_lines": {"activity_5": 6.390967, "activity_10": 6.393291, "activity_20": 6.418624, "activity_30": 6.313051}, "trend_signal": 1, "fair_value": 5.853094, "relative_strength": -5.428934, "rate_of_change": 0.33459293333353457, "market_dynamics": -0.317336, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.468, "high": 6.651, "low": 6.456, "close": 6.6525, "volume": 142124}, "trend_line": 6.19892, "activity_lines": {"activity_5": 6.477067, "activity_10": 6.441409, "activity_20": 6.449604, "activity_30": 6.344016}, "trend_signal": 1, "fair_value": 5.85752, "relative_strength": -2.416723, "rate_of_change": 0.42742554641632846, "market_dynamics": -0.2491, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.673, "high": 6.851, "low": 6.654, "close": 6.741, "volume": 229551}, "trend_line": 6.222937, "activity_lines": {"activity_5": 6.5781, "activity_10": 6.5001, "activity_20": 6.485368, "activity_30": 6.378989}, "trend_signal": 1, "fair_value": 5.862603, "relative_strength": -1.945183, "rate_of_change": 0.3874384570215414, "market_dynamics": -0.184728, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 6.928, "low": 6.721, "close": 6.912, "volume": 162875}, "trend_line": 6.264403, "activity_lines": {"activity_5": 6.7106, "activity_10": 6.5825, "activity_20": 6.53356, "activity_30": 6.423445}, "trend_signal": 1, "fair_value": 5.868731, "relative_strength": 1.586251, "rate_of_change": 0.6663413111847313, "market_dynamics": -0.01442, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.935, "high": 7.19, "low": 6.627, "close": 6.921, "volume": 217996}, "trend_line": 6.30247, "activity_lines": {"activity_5": 6.809033, "activity_10": 6.658045, "activity_20": 6.57782, "activity_30": 6.465806}, "trend_signal": 1, "fair_value": 5.875238, "relative_strength": 1.027747, "rate_of_change": 0.6076716328754688, "market_dynamics": 0.261541, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.605, "high": 6.844, "low": 6.587, "close": 6.817, "volume": 170521}, "trend_line": 6.33267, "activity_lines": {"activity_5": 6.842633, "activity_10": 6.704027, "activity_20": 6.60779, "activity_30": 6.499001}, "trend_signal": 1, "fair_value": 5.880706, "relative_strength": -1.714222, "rate_of_change": 0.4791772114742422, "market_dynamics": 0.55258, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.81, "high": 6.936, "low": 6.76, "close": 6.795, "volume": 225732}, "trend_line": 6.360253, "activity_lines": {"activity_5": 6.838067, "activity_10": 6.739218, "activity_20": 6.631728, "activity_30": 6.528829}, "trend_signal": 1, "fair_value": 5.886404, "relative_strength": -2.57181, "rate_of_change": 0.43556667250938247, "market_dynamics": 0.751523, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.777, "high": 7.056, "low": 6.4063, "close": 7.042, "volume": 249071}, "trend_line": 6.397337, "activity_lines": {"activity_5": 6.906333, "activity_10": 6.812755, "activity_20": 6.676178, "activity_30": 6.572812}, "trend_signal": 1, "fair_value": 5.893796, "relative_strength": -1.124086, "rate_of_change": 0.5830585670098362, "market_dynamics": 1.103655, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.04, "high": 7.288, "low": 7.038, "close": 7.235, "volume": 149398}, "trend_line": 6.44197, "activity_lines": {"activity_5": 7.018867, "activity_10": 6.908945, "activity_20": 6.734639, "activity_30": 6.626855}, "trend_signal": 1, "fair_value": 5.901904, "relative_strength": -0.421283, "rate_of_change": 0.6976809256726688, "market_dynamics": 1.362774, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.531, "high": 7.5768, "low": 7.15448, "close": 7.486, "volume": 232032}, "trend_line": 6.497003, "activity_lines": {"activity_5": 7.193533, "activity_10": 7.034791, "activity_20": 6.811708, "activity_30": 6.694212}, "trend_signal": 1, "fair_value": 5.91286, "relative_strength": 9.167389, "rate_of_change": 0.8542883621004116, "market_dynamics": 1.572212, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.993, "high": 8.048, "low": 7.252, "close": 7.9855, "volume": 901389}, "trend_line": 6.571037, "activity_lines": {"activity_5": 7.497033, "activity_10": 7.232955, "activity_20": 6.930064, "activity_30": 6.790244}, "trend_signal": 1, "fair_value": 5.928183, "relative_strength": 16.435029, "rate_of_change": 1.1395100171571302, "market_dynamics": 1.809354, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.125, "low": 7.27982, "close": 7.898, "volume": 387808}, "trend_line": 6.63807, "activity_lines": {"activity_5": 7.693467, "activity_10": 7.385555, "activity_20": 7.041943, "activity_30": 6.875855}, "trend_signal": 1, "fair_value": 5.942853, "relative_strength": 18.810242, "rate_of_change": 1.0201281776377207, "market_dynamics": 1.864269, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.935, "high": 7.974, "low": 7.26575, "close": 7.963, "volume": 352904}, "trend_line": 6.705803, "activity_lines": {"activity_5": 7.838033, "activity_10": 7.527327, "activity_20": 7.152636, "activity_30": 6.961334}, "trend_signal": 1, "fair_value": 5.957315, "relative_strength": 18.862715, "rate_of_change": 1.0203718852015795, "market_dynamics": 1.902385, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.043, "high": 8.166, "low": 7.75, "close": 7.968, "volume": 571133}, "trend_line": 6.774537, "activity_lines": {"activity_5": 7.922867, "activity_10": 7.647791, "activity_20": 7.256052, "activity_30": 7.042766}, "trend_signal": 1, "fair_value": 5.971546, "relative_strength": 13.428784, "rate_of_change": 1.0249928308362053, "market_dynamics": 1.865788, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.9, "low": 7.606, "close": 7.852, "volume": 286928}, "trend_line": 6.836253, "activity_lines": {"activity_5": 7.920167, "activity_10": 7.727964, "activity_20": 7.341169, "activity_30": 7.11228}, "trend_signal": 1, "fair_value": 5.984635, "relative_strength": 9.976711, "rate_of_change": 0.9109995266097234, "market_dynamics": 1.635643, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.971, "high": 8.015, "low": 7.668, "close": 7.731, "volume": 224738}, "trend_line": 6.894287, "activity_lines": {"activity_5": 7.852733, "activity_10": 7.769209, "activity_20": 7.407538, "activity_30": 7.170005}, "trend_signal": 1, "fair_value": 5.997578, "relative_strength": 7.517566, "rate_of_change": 0.8489153341750245, "market_dynamics": 1.355457, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.882, "high": 8.148, "low": 7.823, "close": 8.092, "volume": 718357}, "trend_line": 6.958603, "activity_lines": {"activity_5": 7.9226, "activity_10": 7.859473, "activity_20": 7.502157, "activity_30": 7.247277}, "trend_signal": 1, "fair_value": 6.013725, "relative_strength": 15.356919, "rate_of_change": 0.9328883465396757, "market_dynamics": 1.327595, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.125, "high": 8.372, "low": 8.066, "close": 8.212, "volume": 250505}, "trend_line": 7.028187, "activity_lines": {"activity_5": 8.019533, "activity_10": 7.947973, "activity_20": 7.60031, "activity_30": 7.328142}, "trend_signal": 1, "fair_value": 6.031135, "relative_strength": 16.78643, "rate_of_change": 0.9999708274778698, "market_dynamics": 1.146343, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.381, "high": 8.416, "low": 7.999, "close": 8.174, "volume": 187020}, "trend_line": 7.09657, "activity_lines": {"activity_5": 8.0872, "activity_10": 8.008291, "activity_20": 7.686014, "activity_30": 7.402065}, "trend_signal": 1, "fair_value": 6.04852, "relative_strength": 17.308853, "rate_of_change": 0.972982079162092, "market_dynamics": 1.037195, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.295, "high": 8.636, "low": 8.255, "close": 8.4945, "volume": 291239}, "trend_line": 7.17417, "activity_lines": {"activity_5": 8.247967, "activity_10": 8.109809, "activity_20": 7.793586, "activity_30": 7.492254}, "trend_signal": 1, "fair_value": 6.067856, "relative_strength": 21.757128, "rate_of_change": 1.0934860080292357, "market_dynamics": 1.178453, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.537, "high": 8.583, "low": 8.325, "close": 8.362, "volume": 271378}, "trend_line": 7.173733, "activity_lines": {"activity_5": 8.321733, "activity_10": 8.1689, "activity_20": 7.87889, "activity_30": 7.568888}, "trend_signal": 1, "fair_value": 6.086241, "relative_strength": 16.283622, "rate_of_change": -0.006091296972329881, "market_dynamics": 1.028022, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.217, "high": 8.289, "low": 8.058, "close": 8.1365, "volume": 238594}, "trend_line": 7.233317, "activity_lines": {"activity_5": 8.278267, "activity_10": 8.180145, "activity_20": 7.93316, "activity_30": 7.631002}, "trend_signal": 1, "fair_value": 6.103642, "relative_strength": 13.305334, "rate_of_change": 0.8305856936688344, "market_dynamics": 0.793469, "expectation": {"probability": 48.7384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b61c74-6498-43c9-964b-8f52f3824881/", "share_image": "https://sharemaestro.com/terminal/38b61c74-6498-43c9-964b-8f52f3824881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}