{"ticker": {"uuid": "38b67655-b228-45e1-a7a5-27db422d4af6", "symbol": "KSM-F119", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Composite US Equity Monthly Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F119 rose 10.58%, moving from 40,560.00 to 44,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,850.00"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43480.0, "high": 44920.0, "low": 44850.0, "close": 44850.0, "volume": 303}, "trend_line": 40437.333333, "activity_lines": {"activity_5": 44031.333333, "activity_10": 42429.818182, "activity_20": 41363.238095, "activity_30": 40947.548387}, "trend_signal": 1, "fair_value": 33957.307692, "relative_strength": -10.304902, "rate_of_change": 0.4770739464656529, "market_dynamics": 0.910511, "expectation": {"probability": 58.2813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 25560.0, "high": 26190.0, "low": 26000.0, "close": 26190.0, "volume": 333}, "trend_line": 24962.0, "activity_lines": {"activity_5": 25568.666667, "activity_10": 25583.272727, "activity_20": 25400.857143, "activity_30": 25181.677419}, "trend_signal": 1, "fair_value": 26435.641026, "relative_strength": 10.093169, "rate_of_change": 0.11363484311554616, "market_dynamics": 0.724518, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25630.0, "high": 25730.0, "low": 25420.0, "close": 25730.0, "volume": 2055}, "trend_line": 24972.0, "activity_lines": {"activity_5": 25678.666667, "activity_10": 25594.181818, "activity_20": 25445.380952, "activity_30": 25231.225806}, "trend_signal": 1, "fair_value": 26491.025641, "relative_strength": 8.255512, "rate_of_change": 0.04006089255668616, "market_dynamics": 0.817921, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25730.0, "high": 26110.0, "low": 26100.0, "close": 26100.0, "volume": 38}, "trend_line": 24958.333333, "activity_lines": {"activity_5": 25891.333333, "activity_10": 25666.0, "activity_20": 25523.666667, "activity_30": 25304.0}, "trend_signal": 1, "fair_value": 26545.25641, "relative_strength": 11.445277, "rate_of_change": -0.05472796331892249, "market_dynamics": 0.773706, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25980.0, "high": 25980.0, "low": 25910.0, "close": 25910.0, "volume": 339}, "trend_line": 24992.666667, "activity_lines": {"activity_5": 25938.666667, "activity_10": 25712.0, "activity_20": 25582.571429, "activity_30": 25365.397849}, "trend_signal": 1, "fair_value": 26598.589744, "relative_strength": 6.099328, "rate_of_change": 0.137562607013534, "market_dynamics": 0.729081, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25910.0, "high": 25950.0, "low": 25640.0, "close": 25650.0, "volume": 1091}, "trend_line": 25061.666667, "activity_lines": {"activity_5": 25856.0, "activity_10": 25722.181818, "activity_20": 25612.047619, "activity_30": 25407.806452}, "trend_signal": 1, "fair_value": 26641.410256, "relative_strength": 3.928002, "rate_of_change": 0.2760809837515527, "market_dynamics": 0.495535, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25650.0, "high": 26360.0, "low": 26120.0, "close": 26120.0, "volume": 710}, "trend_line": 25126.666667, "activity_lines": {"activity_5": 25924.0, "activity_10": 25817.090909, "activity_20": 25684.714286, "activity_30": 25476.086022}, "trend_signal": 1, "fair_value": 26689.679487, "relative_strength": 7.794345, "rate_of_change": 0.25936024472621716, "market_dynamics": 0.328649, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26120.0, "high": 26820.0, "low": 26500.0, "close": 26500.0, "volume": 204}, "trend_line": 25236.333333, "activity_lines": {"activity_5": 26123.333333, "activity_10": 25971.454545, "activity_20": 25785.285714, "activity_30": 25564.688172}, "trend_signal": 1, "fair_value": 26746.474359, "relative_strength": 11.534866, "rate_of_change": 0.43645529052219084, "market_dynamics": 0.268517, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26820.0, "high": 27280.0, "low": 27000.0, "close": 27280.0, "volume": 1011}, "trend_line": 25362.333333, "activity_lines": {"activity_5": 26531.333333, "activity_10": 26248.0, "activity_20": 25947.761905, "activity_30": 25696.537634}, "trend_signal": 1, "fair_value": 26798.076923, "relative_strength": 10.628117, "rate_of_change": 0.4992801384313527, "market_dynamics": 0.503459, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27540.0, "high": 28000.0, "low": 27510.0, "close": 27660.0, "volume": 2143}, "trend_line": 25470.0, "activity_lines": {"activity_5": 26987.333333, "activity_10": 26544.363636, "activity_20": 26130.380952, "activity_30": 25844.774194}, "trend_signal": 1, "fair_value": 26850.064103, "relative_strength": 10.126205, "rate_of_change": 0.42451404445470203, "market_dynamics": 0.945374, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27660.0, "high": 27920.0, "low": 27610.0, "close": 27610.0, "volume": 1070}, "trend_line": 25601.666667, "activity_lines": {"activity_5": 27310.0, "activity_10": 26788.0, "activity_20": 26295.047619, "activity_30": 25982.83871}, "trend_signal": 1, "fair_value": 26896.987179, "relative_strength": 11.730722, "rate_of_change": 0.5169480447585447, "market_dynamics": 1.265067, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27320.0, "high": 27470.0, "low": 27360.0, "close": 27360.0, "volume": 340}, "trend_line": 25705.666667, "activity_lines": {"activity_5": 27418.666667, "activity_10": 26948.909091, "activity_20": 26421.285714, "activity_30": 26096.27957}, "trend_signal": 1, "fair_value": 26941.474359, "relative_strength": 12.942173, "rate_of_change": 0.40622355314880243, "market_dynamics": 1.506174, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27360.0, "high": 28280.0, "low": 28050.0, "close": 28050.0, "volume": 221}, "trend_line": 25793.333333, "activity_lines": {"activity_5": 27674.666667, "activity_10": 27214.0, "activity_20": 26604.047619, "activity_30": 26247.526882}, "trend_signal": 1, "fair_value": 26990.641026, "relative_strength": 14.540345, "rate_of_change": 0.34104023496321384, "market_dynamics": 1.52914, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28050.0, "high": 28610.0, "low": 28250.0, "close": 28610.0, "volume": 1664}, "trend_line": 25886.0, "activity_lines": {"activity_5": 28014.0, "activity_10": 27538.727273, "activity_20": 26827.428571, "activity_30": 26429.247312}, "trend_signal": 1, "fair_value": 27046.602564, "relative_strength": 13.256138, "rate_of_change": 0.35926596149340484, "market_dynamics": 1.524381, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28520.0, "high": 29280.0, "low": 28520.0, "close": 29200.0, "volume": 1198}, "trend_line": 26028.333333, "activity_lines": {"activity_5": 28461.333333, "activity_10": 27925.090909, "activity_20": 27097.333333, "activity_30": 26643.053763}, "trend_signal": 1, "fair_value": 27100.961538, "relative_strength": 10.835125, "rate_of_change": 0.5498467627288831, "market_dynamics": 1.559407, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 28860.0, "close": 28980.0, "volume": 450}, "trend_line": 26150.333333, "activity_lines": {"activity_5": 28732.666667, "activity_10": 28211.636364, "activity_20": 27333.619048, "activity_30": 26833.483871}, "trend_signal": 1, "fair_value": 27153.205128, "relative_strength": 11.450507, "rate_of_change": 0.4687199846381344, "market_dynamics": 1.600264, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28980.0, "high": 28720.0, "low": 28720.0, "close": 28720.0, "volume": 127}, "trend_line": 26295.0, "activity_lines": {"activity_5": 28826.0, "activity_10": 28390.363636, "activity_20": 27529.095238, "activity_30": 26999.268817}, "trend_signal": 1, "fair_value": 27201.666667, "relative_strength": 10.300839, "rate_of_change": 0.5532115600891462, "market_dynamics": 1.552941, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28720.0, "high": 28700.0, "low": 28700.0, "close": 28700.0, "volume": 25}, "trend_line": 26455.0, "activity_lines": {"activity_5": 28822.0, "activity_10": 28518.181818, "activity_20": 27707.761905, "activity_30": 27154.430108}, "trend_signal": 1, "fair_value": 27248.141026, "relative_strength": 7.782696, "rate_of_change": 0.6084806997528047, "market_dynamics": 1.350165, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28700.0, "high": 28400.0, "low": 27900.0, "close": 27900.0, "volume": 495}, "trend_line": 26588.0, "activity_lines": {"activity_5": 28508.0, "activity_10": 28460.545455, "activity_20": 27794.619048, "activity_30": 27247.655914}, "trend_signal": 1, "fair_value": 27290.833333, "relative_strength": 7.966278, "rate_of_change": 0.5027405027405027, "market_dynamics": 1.043191, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27900.0, "high": 27820.0, "low": 25770.0, "close": 27820.0, "volume": 1423}, "trend_line": 26685.666667, "activity_lines": {"activity_5": 28214.666667, "activity_10": 28377.090909, "activity_20": 27858.0, "activity_30": 27327.139785}, "trend_signal": 1, "fair_value": 27327.628205, "relative_strength": 6.845113, "rate_of_change": 0.3673336354746552, "market_dynamics": 0.838226, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27930.0, "high": 27920.0, "low": 27810.0, "close": 27920.0, "volume": 698}, "trend_line": 26798.333333, "activity_lines": {"activity_5": 28046.666667, "activity_10": 28308.909091, "activity_20": 27918.714286, "activity_30": 27406.774194}, "trend_signal": 1, "fair_value": 27362.820513, "relative_strength": 6.592783, "rate_of_change": 0.4221991805785503, "market_dynamics": 0.518757, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27920.0, "high": 28500.0, "low": 27970.0, "close": 27970.0, "volume": 464}, "trend_line": 26883.0, "activity_lines": {"activity_5": 27966.0, "activity_10": 28244.181818, "activity_20": 27972.952381, "activity_30": 27482.365591}, "trend_signal": 1, "fair_value": 27397.564103, "relative_strength": 7.720056, "rate_of_change": 0.3159400472705559, "market_dynamics": 0.15072, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27970.0, "high": 28070.0, "low": 27930.0, "close": 28040.0, "volume": 287}, "trend_line": 26971.666667, "activity_lines": {"activity_5": 27958.666667, "activity_10": 28181.090909, "activity_20": 28025.380952, "activity_30": 27557.010753}, "trend_signal": 1, "fair_value": 27429.679487, "relative_strength": 6.636952, "rate_of_change": 0.3298243016032486, "market_dynamics": -0.140444, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28040.0, "high": 26940.0, "low": 26810.0, "close": 26900.0, "volume": 258}, "trend_line": 26982.333333, "activity_lines": {"activity_5": 27615.333333, "activity_10": 27910.909091, "activity_20": 27958.238095, "activity_30": 27552.387097}, "trend_signal": 1, "fair_value": 27451.025641, "relative_strength": 2.036254, "rate_of_change": 0.03954767101229261, "market_dynamics": -0.564098, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26560.0, "high": 26650.0, "low": 26560.0, "close": 26630.0, "volume": 272}, "trend_line": 26985.333333, "activity_lines": {"activity_5": 27248.666667, "activity_10": 27622.727273, "activity_20": 27861.571429, "activity_30": 27529.655914}, "trend_signal": 1, "fair_value": 27478.974359, "relative_strength": 1.54322, "rate_of_change": 0.011118386104625476, "market_dynamics": -0.8432, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26630.0, "high": 27610.0, "low": 26730.0, "close": 27600.0, "volume": 584}, "trend_line": 27051.666667, "activity_lines": {"activity_5": 27284.666667, "activity_10": 27557.636364, "activity_20": 27853.857143, "activity_30": 27569.311828}, "trend_signal": 1, "fair_value": 27515.25641, "relative_strength": 12.071468, "rate_of_change": 0.24581254261878807, "market_dynamics": -0.894965, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27600.0, "high": 27210.0, "low": 27210.0, "close": 27210.0, "volume": 36}, "trend_line": 27105.666667, "activity_lines": {"activity_5": 27212.0, "activity_10": 27446.727273, "activity_20": 27799.714286, "activity_30": 27579.526882}, "trend_signal": 1, "fair_value": 27554.935897, "relative_strength": 12.883836, "rate_of_change": 0.1996180149072809, "market_dynamics": -0.99669, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27210.0, "high": 26460.0, "low": 25730.0, "close": 25730.0, "volume": 341}, "trend_line": 27116.0, "activity_lines": {"activity_5": 26696.666667, "activity_10": 27094.181818, "activity_20": 27599.428571, "activity_30": 27490.774194}, "trend_signal": 0, "fair_value": 27579.679487, "relative_strength": 10.544756, "rate_of_change": 0.03812240859797435, "market_dynamics": -1.002436, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25730.0, "high": 25730.0, "low": 25730.0, "close": 25730.0, "volume": 23}, "trend_line": 27154.666667, "activity_lines": {"activity_5": 26335.333333, "activity_10": 26795.636364, "activity_20": 27402.809524, "activity_30": 27401.354839}, "trend_signal": 0, "fair_value": 27599.038462, "relative_strength": 4.902298, "rate_of_change": 0.14259723779318972, "market_dynamics": -1.04431, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27120.0, "high": 27220.0, "low": 27120.0, "close": 27190.0, "volume": 853}, "trend_line": 27219.0, "activity_lines": {"activity_5": 26538.666667, "activity_10": 26802.0, "activity_20": 27352.619048, "activity_30": 27403.634409}, "trend_signal": 0, "fair_value": 27623.846154, "relative_strength": 9.164888, "rate_of_change": 0.2369144640548302, "market_dynamics": -0.989759, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27190.0, "high": 28390.0, "low": 27370.0, "close": 28390.0, "volume": 1050}, "trend_line": 27313.333333, "activity_lines": {"activity_5": 27104.666667, "activity_10": 27038.0, "activity_20": 27418.952381, "activity_30": 27479.182796}, "trend_signal": 0, "fair_value": 27659.551282, "relative_strength": 12.225783, "rate_of_change": 0.3465716337852187, "market_dynamics": -0.654371, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28080.0, "high": 28310.0, "low": 28210.0, "close": 28280.0, "volume": 44}, "trend_line": 27383.0, "activity_lines": {"activity_5": 27581.333333, "activity_10": 27245.454545, "activity_20": 27471.095238, "activity_30": 27541.548387}, "trend_signal": 0, "fair_value": 27700.128205, "relative_strength": 6.67988, "rate_of_change": 0.2550646826977723, "market_dynamics": -0.42916, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28280.0, "high": 28530.0, "low": 28350.0, "close": 28530.0, "volume": 271}, "trend_line": 27476.333333, "activity_lines": {"activity_5": 28070.0, "activity_10": 27492.727273, "activity_20": 27542.666667, "activity_30": 27615.548387}, "trend_signal": 1, "fair_value": 27733.717949, "relative_strength": 8.493457, "rate_of_change": 0.3408440747909238, "market_dynamics": -0.058365, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28530.0, "high": 28710.0, "low": 28710.0, "close": 28710.0, "volume": 350}, "trend_line": 27563.333333, "activity_lines": {"activity_5": 28432.0, "activity_10": 27763.818182, "activity_20": 27629.095238, "activity_30": 27695.139785}, "trend_signal": 1, "fair_value": 27764.294872, "relative_strength": 6.979863, "rate_of_change": 0.31663613534455876, "market_dynamics": 0.147232, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28710.0, "high": 29700.0, "low": 28950.0, "close": 29340.0, "volume": 718}, "trend_line": 27677.666667, "activity_lines": {"activity_5": 28805.333333, "activity_10": 28116.545455, "activity_20": 27775.047619, "activity_30": 27809.763441}, "trend_signal": 1, "fair_value": 27796.410256, "relative_strength": 7.72469, "rate_of_change": 0.41480227597551816, "market_dynamics": 0.318765, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29340.0, "high": 30540.0, "low": 30130.0, "close": 30270.0, "volume": 1037}, "trend_line": 27831.666667, "activity_lines": {"activity_5": 29345.333333, "activity_10": 28589.090909, "activity_20": 28008.904762, "activity_30": 27977.010753}, "trend_signal": 1, "fair_value": 27831.858974, "relative_strength": 9.084726, "rate_of_change": 0.5564052846391627, "market_dynamics": 0.709249, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30350.0, "high": 30760.0, "low": 30550.0, "close": 30710.0, "volume": 494}, "trend_line": 27984.666667, "activity_lines": {"activity_5": 29906.666667, "activity_10": 29093.090909, "activity_20": 28278.52381, "activity_30": 28162.709677}, "trend_signal": 1, "fair_value": 27868.782051, "relative_strength": 10.067277, "rate_of_change": 0.5497335169704805, "market_dynamics": 0.930478, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30360.0, "high": 30720.0, "low": 29660.0, "close": 29660.0, "volume": 810}, "trend_line": 28090.0, "activity_lines": {"activity_5": 29956.0, "activity_10": 29342.545455, "activity_20": 28438.666667, "activity_30": 28270.795699}, "trend_signal": 1, "fair_value": 27896.987179, "relative_strength": 4.767667, "rate_of_change": 0.3763965969414585, "market_dynamics": 1.071725, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29660.0, "high": 30300.0, "low": 29650.0, "close": 30300.0, "volume": 475}, "trend_line": 28190.666667, "activity_lines": {"activity_5": 30143.333333, "activity_10": 29636.909091, "activity_20": 28655.190476, "activity_30": 28413.376344}, "trend_signal": 1, "fair_value": 27925.961538, "relative_strength": 7.493953, "rate_of_change": 0.3583719010324006, "market_dynamics": 1.046136, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29980.0, "high": 30190.0, "low": 29630.0, "close": 29860.0, "volume": 1218}, "trend_line": 28264.0, "activity_lines": {"activity_5": 30078.0, "activity_10": 29768.181818, "activity_20": 28818.380952, "activity_30": 28521.075269}, "trend_signal": 1, "fair_value": 27952.24359, "relative_strength": 6.814297, "rate_of_change": 0.2601333762916742, "market_dynamics": 0.965307, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29860.0, "high": 30840.0, "low": 29860.0, "close": 30840.0, "volume": 496}, "trend_line": 28371.666667, "activity_lines": {"activity_5": 30304.666667, "activity_10": 30029.090909, "activity_20": 29065.190476, "activity_30": 28687.268817}, "trend_signal": 1, "fair_value": 27984.038462, "relative_strength": 10.582521, "rate_of_change": 0.3809321645910038, "market_dynamics": 0.901231, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30840.0, "high": 31180.0, "low": 30560.0, "close": 30580.0, "volume": 1305}, "trend_line": 28479.0, "activity_lines": {"activity_5": 30406.666667, "activity_10": 30198.181818, "activity_20": 29273.333333, "activity_30": 28829.741935}, "trend_signal": 1, "fair_value": 28009.807692, "relative_strength": 9.785224, "rate_of_change": 0.37831169476145554, "market_dynamics": 0.975231, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30580.0, "high": 31010.0, "low": 30830.0, "close": 30970.0, "volume": 163}, "trend_line": 28576.333333, "activity_lines": {"activity_5": 30647.333333, "activity_10": 30396.363636, "activity_20": 29506.190476, "activity_30": 28990.451613}, "trend_signal": 1, "fair_value": 28035.897436, "relative_strength": 9.869275, "rate_of_change": 0.3417722988868945, "market_dynamics": 0.99095, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30970.0, "high": 31500.0, "low": 31380.0, "close": 31380.0, "volume": 853}, "trend_line": 28668.666667, "activity_lines": {"activity_5": 30937.333333, "activity_10": 30624.727273, "activity_20": 29764.142857, "activity_30": 29171.333333}, "trend_signal": 1, "fair_value": 28062.179487, "relative_strength": 9.143923, "rate_of_change": 0.3231112015808409, "market_dynamics": 1.119104, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31380.0, "high": 31450.0, "low": 31360.0, "close": 31450.0, "volume": 66}, "trend_line": 28743.666667, "activity_lines": {"activity_5": 31178.666667, "activity_10": 30817.272727, "activity_20": 30007.428571, "activity_30": 29350.774194}, "trend_signal": 1, "fair_value": 28089.935897, "relative_strength": 6.052152, "rate_of_change": 0.2616096551372973, "market_dynamics": 1.189799, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31450.0, "high": 31620.0, "low": 31620.0, "close": 31620.0, "volume": 15}, "trend_line": 28831.666667, "activity_lines": {"activity_5": 31370.666667, "activity_10": 31002.363636, "activity_20": 30243.952381, "activity_30": 29536.344086}, "trend_signal": 1, "fair_value": 28117.371795, "relative_strength": 4.670963, "rate_of_change": 0.3061543992264249, "market_dynamics": 1.171599, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32210.0, "high": 32210.0, "low": 31760.0, "close": 31760.0, "volume": 525}, "trend_line": 28933.0, "activity_lines": {"activity_5": 31557.333333, "activity_10": 31188.363636, "activity_20": 30474.666667, "activity_30": 29725.268817}, "trend_signal": 1, "fair_value": 28140.064103, "relative_strength": 5.332456, "rate_of_change": 0.35146540146422495, "market_dynamics": 1.293888, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32070.0, "high": 32070.0, "low": 31660.0, "close": 31930.0, "volume": 299}, "trend_line": 29040.666667, "activity_lines": {"activity_5": 31722.0, "activity_10": 31386.181818, "activity_20": 30699.904762, "activity_30": 29918.623656}, "trend_signal": 1, "fair_value": 28166.474359, "relative_strength": 8.695191, "rate_of_change": 0.37212410396433593, "market_dynamics": 1.228446, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31650.0, "high": 32380.0, "low": 31490.0, "close": 32370.0, "volume": 394}, "trend_line": 29189.666667, "activity_lines": {"activity_5": 31969.333333, "activity_10": 31622.727273, "activity_20": 30937.52381, "activity_30": 30133.419355}, "trend_signal": 1, "fair_value": 28193.589744, "relative_strength": 4.672473, "rate_of_change": 0.5130736208935391, "market_dynamics": 1.283712, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32370.0, "high": 32450.0, "low": 32140.0, "close": 32410.0, "volume": 1275}, "trend_line": 29342.666667, "activity_lines": {"activity_5": 32164.0, "activity_10": 31828.909091, "activity_20": 31147.333333, "activity_30": 30341.182796}, "trend_signal": 1, "fair_value": 28226.794872, "relative_strength": 3.741564, "rate_of_change": 0.524158092469662, "market_dynamics": 1.352019, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32410.0, "high": 32350.0, "low": 31940.0, "close": 32350.0, "volume": 5248}, "trend_line": 29490.333333, "activity_lines": {"activity_5": 32274.666667, "activity_10": 31977.818182, "activity_20": 31326.571429, "activity_30": 30535.204301}, "trend_signal": 1, "fair_value": 28253.333333, "relative_strength": 5.86951, "rate_of_change": 0.5032489639602848, "market_dynamics": 1.325004, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32130.0, "high": 32100.0, "low": 31920.0, "close": 32020.0, "volume": 2275}, "trend_line": 29625.333333, "activity_lines": {"activity_5": 32226.666667, "activity_10": 32039.272727, "activity_20": 31455.52381, "activity_30": 30698.408602}, "trend_signal": 1, "fair_value": 28276.538462, "relative_strength": 5.135717, "rate_of_change": 0.4577771247127056, "market_dynamics": 1.275301, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31630.0, "high": 31600.0, "low": 30730.0, "close": 30740.0, "volume": 415}, "trend_line": 29715.333333, "activity_lines": {"activity_5": 31734.666667, "activity_10": 31841.818182, "activity_20": 31444.761905, "activity_30": 30770.322581}, "trend_signal": 1, "fair_value": 28298.974359, "relative_strength": 1.849008, "rate_of_change": 0.3037940501406881, "market_dynamics": 0.727229, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31060.0, "high": 31170.0, "low": 31010.0, "close": 31010.0, "volume": 1006}, "trend_line": 29852.333333, "activity_lines": {"activity_5": 31412.0, "activity_10": 31697.636364, "activity_20": 31449.190476, "activity_30": 30853.849462}, "trend_signal": 1, "fair_value": 28316.410256, "relative_strength": 1.952812, "rate_of_change": 0.46104143764679345, "market_dynamics": 0.201246, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31010.0, "high": 31050.0, "low": 31010.0, "close": 31030.0, "volume": 8}, "trend_line": 29999.0, "activity_lines": {"activity_5": 31186.666667, "activity_10": 31563.818182, "activity_20": 31444.571429, "activity_30": 30929.827957}, "trend_signal": 1, "fair_value": 28330.320513, "relative_strength": 1.09519, "rate_of_change": 0.4913072132886509, "market_dynamics": -0.373091, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31290.0, "high": 31970.0, "low": 31690.0, "close": 31890.0, "volume": 235}, "trend_line": 30142.0, "activity_lines": {"activity_5": 31340.0, "activity_10": 31594.0, "activity_20": 31513.809524, "activity_30": 31051.827957}, "trend_signal": 1, "fair_value": 28348.461538, "relative_strength": 0.493091, "rate_of_change": 0.4766825560852029, "market_dynamics": -0.74229, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32000.0, "high": 32390.0, "low": 32000.0, "close": 32390.0, "volume": 277}, "trend_line": 30314.666667, "activity_lines": {"activity_5": 31690.666667, "activity_10": 31710.181818, "activity_20": 31622.952381, "activity_30": 31196.860215}, "trend_signal": 1, "fair_value": 28369.230769, "relative_strength": 2.922784, "rate_of_change": 0.5728440946188087, "market_dynamics": -0.57503, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32390.0, "high": 32850.0, "low": 32850.0, "close": 32850.0, "volume": 7}, "trend_line": 30552.0, "activity_lines": {"activity_5": 32170.0, "activity_10": 31898.545455, "activity_20": 31767.904762, "activity_30": 31360.430108}, "trend_signal": 1, "fair_value": 28389.487179, "relative_strength": 4.811514, "rate_of_change": 0.7828993655350183, "market_dynamics": -0.433698, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32850.0, "high": 32350.0, "low": 32250.0, "close": 32300.0, "volume": 8}, "trend_line": 30771.0, "activity_lines": {"activity_5": 32325.333333, "activity_10": 31970.181818, "activity_20": 31845.285714, "activity_30": 31473.204301}, "trend_signal": 1, "fair_value": 28409.935897, "relative_strength": 1.272983, "rate_of_change": 0.7168106834249803, "market_dynamics": -0.297168, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32320.0, "high": 32760.0, "low": 32500.0, "close": 32760.0, "volume": 638}, "trend_line": 30956.666667, "activity_lines": {"activity_5": 32548.0, "activity_10": 32126.727273, "activity_20": 31956.952381, "activity_30": 31601.526882}, "trend_signal": 1, "fair_value": 28438.012821, "relative_strength": 4.326208, "rate_of_change": 0.6033819732865403, "market_dynamics": -0.214459, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32320.0, "high": 33230.0, "low": 32320.0, "close": 33200.0, "volume": 185}, "trend_line": 31117.0, "activity_lines": {"activity_5": 32802.0, "activity_10": 32356.909091, "activity_20": 32096.714286, "activity_30": 31746.258065}, "trend_signal": 1, "fair_value": 28468.525641, "relative_strength": 4.373702, "rate_of_change": 0.5179282857702344, "market_dynamics": -0.135508, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33200.0, "high": 33420.0, "low": 32830.0, "close": 33410.0, "volume": 1227}, "trend_line": 31288.0, "activity_lines": {"activity_5": 33038.666667, "activity_10": 32609.818182, "activity_20": 32245.238095, "activity_30": 31894.193548}, "trend_signal": 1, "fair_value": 28494.615385, "relative_strength": 5.833694, "rate_of_change": 0.5495388372915128, "market_dynamics": -0.020956, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33000.0, "high": 33190.0, "low": 33000.0, "close": 33190.0, "volume": 669}, "trend_line": 31443.333333, "activity_lines": {"activity_5": 33134.0, "activity_10": 32797.454545, "activity_20": 32359.333333, "activity_30": 32016.903226}, "trend_signal": 1, "fair_value": 28519.807692, "relative_strength": 4.553461, "rate_of_change": 0.49646296663257056, "market_dynamics": 0.109042, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33240.0, "high": 33560.0, "low": 33250.0, "close": 33560.0, "volume": 78}, "trend_line": 31605.0, "activity_lines": {"activity_5": 33330.0, "activity_10": 33007.818182, "activity_20": 32498.095238, "activity_30": 32153.462366}, "trend_signal": 1, "fair_value": 28544.679487, "relative_strength": 3.448923, "rate_of_change": 0.5141524446148049, "market_dynamics": 0.203773, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33470.0, "high": 34030.0, "low": 33730.0, "close": 34010.0, "volume": 602}, "trend_line": 31760.666667, "activity_lines": {"activity_5": 33592.0, "activity_10": 33253.636364, "activity_20": 32669.333333, "activity_30": 32308.623656}, "trend_signal": 1, "fair_value": 28571.410256, "relative_strength": 2.122168, "rate_of_change": 0.492538101566212, "market_dynamics": 0.382803, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34010.0, "high": 34780.0, "low": 34550.0, "close": 34700.0, "volume": 63}, "trend_line": 31908.333333, "activity_lines": {"activity_5": 34000.666667, "activity_10": 33570.727273, "activity_20": 32894.095238, "activity_30": 32498.258065}, "trend_signal": 1, "fair_value": 28602.564103, "relative_strength": 5.351842, "rate_of_change": 0.46493566255467206, "market_dynamics": 0.549575, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34000.0, "high": 34320.0, "low": 33500.0, "close": 33500.0, "volume": 147}, "trend_line": 32001.333333, "activity_lines": {"activity_5": 33909.333333, "activity_10": 33618.545455, "activity_20": 32989.904762, "activity_30": 32600.946237}, "trend_signal": 1, "fair_value": 28623.974359, "relative_strength": 1.490332, "rate_of_change": 0.2914599112070145, "market_dynamics": 0.688077, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33660.0, "high": 34110.0, "low": 33850.0, "close": 34110.0, "volume": 1212}, "trend_line": 32149.666667, "activity_lines": {"activity_5": 34015.333333, "activity_10": 33757.090909, "activity_20": 33135.52381, "activity_30": 32736.989247}, "trend_signal": 1, "fair_value": 28649.935897, "relative_strength": 6.413725, "rate_of_change": 0.4635223553233649, "market_dynamics": 0.93858, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34110.0, "high": 34110.0, "low": 32050.0, "close": 32560.0, "volume": 57}, "trend_line": 32225.0, "activity_lines": {"activity_5": 33543.333333, "activity_10": 33590.909091, "activity_20": 33123.142857, "activity_30": 32763.462366}, "trend_signal": 1, "fair_value": 28665.064103, "relative_strength": 0.357318, "rate_of_change": 0.2343207280507344, "market_dynamics": 0.566556, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32560.0, "high": 33480.0, "low": 33000.0, "close": 33480.0, "volume": 40}, "trend_line": 32345.666667, "activity_lines": {"activity_5": 33444.666667, "activity_10": 33587.272727, "activity_20": 33197.47619, "activity_30": 32844.430108}, "trend_signal": 1, "fair_value": 28686.025641, "relative_strength": 0.592321, "rate_of_change": 0.37445047944143156, "market_dynamics": 0.187522, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33480.0, "high": 34290.0, "low": 33730.0, "close": 34270.0, "volume": 1206}, "trend_line": 32460.0, "activity_lines": {"activity_5": 33644.666667, "activity_10": 33714.181818, "activity_20": 33341.952381, "activity_30": 32968.580645}, "trend_signal": 1, "fair_value": 28710.064103, "relative_strength": 2.98485, "rate_of_change": 0.3534734163220846, "market_dynamics": 0.138843, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34270.0, "high": 34310.0, "low": 34310.0, "close": 34310.0, "volume": 51}, "trend_line": 32584.333333, "activity_lines": {"activity_5": 33886.666667, "activity_10": 33828.909091, "activity_20": 33481.095238, "activity_30": 33087.935484}, "trend_signal": 1, "fair_value": 28734.807692, "relative_strength": 0.890775, "rate_of_change": 0.3830355298829287, "market_dynamics": -0.22575, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34200.0, "high": 34310.0, "low": 33080.0, "close": 33960.0, "volume": 441}, "trend_line": 32684.0, "activity_lines": {"activity_5": 33958.0, "activity_10": 33863.636364, "activity_20": 33576.0, "activity_30": 33176.688172}, "trend_signal": 1, "fair_value": 28755.961538, "relative_strength": 0.729978, "rate_of_change": 0.3058729665617042, "market_dynamics": -0.115263, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32400.0, "high": 33330.0, "low": 32790.0, "close": 33330.0, "volume": 262}, "trend_line": 32749.0, "activity_lines": {"activity_5": 33829.333333, "activity_10": 33769.818182, "activity_20": 33595.571429, "activity_30": 33218.365591}, "trend_signal": 1, "fair_value": 28778.333333, "relative_strength": -0.405636, "rate_of_change": 0.19887406682168643, "market_dynamics": -0.262665, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33330.0, "high": 34010.0, "low": 34010.0, "close": 34010.0, "volume": 77}, "trend_line": 32834.333333, "activity_lines": {"activity_5": 33876.0, "activity_10": 33803.818182, "activity_20": 33668.857143, "activity_30": 33299.72043}, "trend_signal": 1, "fair_value": 28797.435897, "relative_strength": 4.714509, "rate_of_change": 0.26056775168708146, "market_dynamics": -0.570348, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34420.0, "high": 34670.0, "low": 34650.0, "close": 34670.0, "volume": 433}, "trend_line": 32936.0, "activity_lines": {"activity_5": 34107.333333, "activity_10": 33957.818182, "activity_20": 33790.809524, "activity_30": 33418.150538}, "trend_signal": 1, "fair_value": 28818.076923, "relative_strength": 1.096829, "rate_of_change": 0.30963524055418556, "market_dynamics": -0.561775, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34670.0, "high": 34720.0, "low": 34400.0, "close": 34400.0, "volume": 305}, "trend_line": 33024.0, "activity_lines": {"activity_5": 34222.0, "activity_10": 34063.272727, "activity_20": 33873.809524, "activity_30": 33512.602151}, "trend_signal": 1, "fair_value": 28839.871795, "relative_strength": 0.196772, "rate_of_change": 0.2671848433325237, "market_dynamics": -0.58249, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34520.0, "high": 34740.0, "low": 34520.0, "close": 34740.0, "volume": 645}, "trend_line": 33117.666667, "activity_lines": {"activity_5": 34444.0, "activity_10": 34214.181818, "activity_20": 33979.619048, "activity_30": 33623.311828}, "trend_signal": 1, "fair_value": 28864.358974, "relative_strength": 1.126241, "rate_of_change": 0.28363210695251234, "market_dynamics": -0.316828, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34740.0, "high": 35200.0, "low": 35040.0, "close": 35140.0, "volume": 192}, "trend_line": 33210.0, "activity_lines": {"activity_5": 34747.333333, "activity_10": 34426.363636, "activity_20": 34114.52381, "activity_30": 33753.784946}, "trend_signal": 1, "fair_value": 28893.397436, "relative_strength": 0.180505, "rate_of_change": 0.2788038599712328, "market_dynamics": -0.110853, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35080.0, "high": 35120.0, "low": 35100.0, "close": 35100.0, "volume": 221}, "trend_line": 33299.666667, "activity_lines": {"activity_5": 34916.666667, "activity_10": 34584.363636, "activity_20": 34232.095238, "activity_30": 33875.72043}, "trend_signal": 1, "fair_value": 28923.397436, "relative_strength": -2.949235, "rate_of_change": 0.26999899728996596, "market_dynamics": -0.069775, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34410.0, "high": 36300.0, "low": 34400.0, "close": 36300.0, "volume": 838}, "trend_line": 33431.333333, "activity_lines": {"activity_5": 35413.333333, "activity_10": 34931.090909, "activity_20": 34452.809524, "activity_30": 34069.290323}, "trend_signal": 1, "fair_value": 28960.961538, "relative_strength": -0.920864, "rate_of_change": 0.39539935134091425, "market_dynamics": 0.399954, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36300.0, "high": 36780.0, "low": 36700.0, "close": 36700.0, "volume": 21}, "trend_line": 33587.333333, "activity_lines": {"activity_5": 35934.666667, "activity_10": 35313.636364, "activity_20": 34696.857143, "activity_30": 34280.172043}, "trend_signal": 1, "fair_value": 28999.487179, "relative_strength": -1.516817, "rate_of_change": 0.4666281133514131, "market_dynamics": 0.721971, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35660.0, "high": 35970.0, "low": 35470.0, "close": 35920.0, "volume": 450}, "trend_line": 33760.0, "activity_lines": {"activity_5": 36042.666667, "activity_10": 35510.909091, "activity_20": 34850.952381, "activity_30": 34430.666667}, "trend_signal": 1, "fair_value": 29029.74359, "relative_strength": -3.174445, "rate_of_change": 0.5140826909004722, "market_dynamics": 1.046085, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36220.0, "high": 36730.0, "low": 36620.0, "close": 36630.0, "volume": 670}, "trend_line": 33947.333333, "activity_lines": {"activity_5": 36308.666667, "activity_10": 35801.636364, "activity_20": 35059.666667, "activity_30": 34615.827957}, "trend_signal": 1, "fair_value": 29062.692308, "relative_strength": -1.382388, "rate_of_change": 0.5548973133886325, "market_dynamics": 1.433645, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36630.0, "high": 36910.0, "low": 36910.0, "close": 36910.0, "volume": 44}, "trend_line": 34143.333333, "activity_lines": {"activity_5": 36568.666667, "activity_10": 36083.272727, "activity_20": 35280.428571, "activity_30": 34806.967742}, "trend_signal": 1, "fair_value": 29089.294872, "relative_strength": -3.230928, "rate_of_change": 0.5773649378505662, "market_dynamics": 1.305715, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36940.0, "high": 37090.0, "low": 36840.0, "close": 36960.0, "volume": 462}, "trend_line": 34312.333333, "activity_lines": {"activity_5": 36724.666667, "activity_10": 36321.272727, "activity_20": 35492.142857, "activity_30": 34988.688172}, "trend_signal": 1, "fair_value": 29116.217949, "relative_strength": -3.527225, "rate_of_change": 0.4949721761251095, "market_dynamics": 1.30441, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36750.0, "high": 37100.0, "low": 35500.0, "close": 35630.0, "volume": 597}, "trend_line": 34420.333333, "activity_lines": {"activity_5": 36393.333333, "activity_10": 36275.818182, "activity_20": 35566.428571, "activity_30": 35073.698925}, "trend_signal": 1, "fair_value": 29133.846154, "relative_strength": -8.149759, "rate_of_change": 0.3147556272313624, "market_dynamics": 1.097935, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35630.0, "high": 36330.0, "low": 35500.0, "close": 36320.0, "volume": 2032}, "trend_line": 34536.0, "activity_lines": {"activity_5": 36363.333333, "activity_10": 36333.454545, "activity_20": 35696.285714, "activity_30": 35196.258065}, "trend_signal": 1, "fair_value": 29156.346154, "relative_strength": -6.857266, "rate_of_change": 0.33604168176112326, "market_dynamics": 0.967698, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35960.0, "high": 35960.0, "low": 35640.0, "close": 35640.0, "volume": 646}, "trend_line": 34647.333333, "activity_lines": {"activity_5": 36080.0, "activity_10": 36238.727273, "activity_20": 35750.857143, "activity_30": 35267.483871}, "trend_signal": 1, "fair_value": 29183.397436, "relative_strength": -9.716776, "rate_of_change": 0.32236892807505885, "market_dynamics": 0.677531, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35640.0, "high": 35970.0, "low": 35530.0, "close": 35530.0, "volume": 499}, "trend_line": 34739.666667, "activity_lines": {"activity_5": 35826.0, "activity_10": 36114.909091, "activity_20": 35780.285714, "activity_30": 35324.430108}, "trend_signal": 1, "fair_value": 29203.141026, "relative_strength": -11.179497, "rate_of_change": 0.2664947778594322, "market_dynamics": 0.206896, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34790.0, "high": 35320.0, "low": 34640.0, "close": 35320.0, "volume": 645}, "trend_line": 34810.333333, "activity_lines": {"activity_5": 35594.0, "activity_10": 35945.090909, "activity_20": 35779.952381, "activity_30": 35361.870968}, "trend_signal": 1, "fair_value": 29222.179487, "relative_strength": -14.100912, "rate_of_change": 0.20341780097485077, "market_dynamics": -0.088162, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35320.0, "high": 36690.0, "low": 36530.0, "close": 36680.0, "volume": 73}, "trend_line": 34919.333333, "activity_lines": {"activity_5": 35924.666667, "activity_10": 36040.363636, "activity_20": 35904.142857, "activity_30": 35482.494624}, "trend_signal": 1, "fair_value": 29253.589744, "relative_strength": -10.344634, "rate_of_change": 0.31312541295509116, "market_dynamics": -0.451236, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36680.0, "high": 36380.0, "low": 36210.0, "close": 36380.0, "volume": 210}, "trend_line": 35025.666667, "activity_lines": {"activity_5": 36085.333333, "activity_10": 36081.454545, "activity_20": 35988.47619, "activity_30": 35576.731183}, "trend_signal": 1, "fair_value": 29275.897436, "relative_strength": -8.351619, "rate_of_change": 0.30451135188055445, "market_dynamics": -0.566915, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35230.0, "high": 36540.0, "low": 35230.0, "close": 36490.0, "volume": 621}, "trend_line": 35123.333333, "activity_lines": {"activity_5": 36278.666667, "activity_10": 36134.181818, "activity_20": 36071.761905, "activity_30": 35671.204301}, "trend_signal": 1, "fair_value": 29304.871795, "relative_strength": -10.012509, "rate_of_change": 0.27884313217661855, "market_dynamics": -0.512774, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36490.0, "high": 36230.0, "low": 36230.0, "close": 36230.0, "volume": 276}, "trend_line": 35197.333333, "activity_lines": {"activity_5": 36328.666667, "activity_10": 36142.181818, "activity_20": 36115.238095, "activity_30": 35742.602151}, "trend_signal": 1, "fair_value": 29331.474359, "relative_strength": -10.079571, "rate_of_change": 0.210686153556142, "market_dynamics": -0.538639, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36430.0, "high": 36650.0, "low": 36640.0, "close": 36640.0, "volume": 125}, "trend_line": 35262.0, "activity_lines": {"activity_5": 36468.666667, "activity_10": 36237.090909, "activity_20": 36187.190476, "activity_30": 35835.677419}, "trend_signal": 1, "fair_value": 29366.923077, "relative_strength": -9.367269, "rate_of_change": 0.1837260408002787, "market_dynamics": -0.605642, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36640.0, "high": 35870.0, "low": 35380.0, "close": 35430.0, "volume": 345}, "trend_line": 35326.333333, "activity_lines": {"activity_5": 36117.333333, "activity_10": 36117.818182, "activity_20": 36134.52381, "activity_30": 35846.516129}, "trend_signal": 1, "fair_value": 29405.576923, "relative_strength": -10.542164, "rate_of_change": 0.18244380069196958, "market_dynamics": -0.727656, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34910.0, "high": 35300.0, "low": 33900.0, "close": 33920.0, "volume": 274}, "trend_line": 35320.0, "activity_lines": {"activity_5": 35346.0, "activity_10": 35727.636364, "activity_20": 35933.142857, "activity_30": 35755.784946}, "trend_signal": 1, "fair_value": 29430.192308, "relative_strength": -14.008756, "rate_of_change": -0.0179280791479314, "market_dynamics": -0.964155, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33920.0, "high": 33420.0, "low": 32700.0, "close": 32700.0, "volume": 481}, "trend_line": 35324.666667, "activity_lines": {"activity_5": 34332.0, "activity_10": 35159.272727, "activity_20": 35619.47619, "activity_30": 35586.752688}, "trend_signal": 0, "fair_value": 29444.615385, "relative_strength": -18.220528, "rate_of_change": 0.01321253397507839, "market_dynamics": -1.096098, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32700.0, "high": 33480.0, "low": 32870.0, "close": 33320.0, "volume": 998}, "trend_line": 35319.333333, "activity_lines": {"activity_5": 33777.333333, "activity_10": 34757.090909, "activity_20": 35376.47619, "activity_30": 35457.419355}, "trend_signal": 0, "fair_value": 29465.384615, "relative_strength": -15.995847, "rate_of_change": -0.015098044803286793, "market_dynamics": -1.211459, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33320.0, "high": 29900.0, "low": 28000.0, "close": 28260.0, "volume": 723}, "trend_line": 35119.0, "activity_lines": {"activity_5": 31730.0, "activity_10": 33475.090909, "activity_20": 34660.047619, "activity_30": 35001.978495}, "trend_signal": 0, "fair_value": 29468.782051, "relative_strength": -25.856146, "rate_of_change": -0.5672058730871468, "market_dynamics": -1.257229, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28260.0, "high": 31010.0, "low": 29780.0, "close": 30880.0, "volume": 598}, "trend_line": 35004.666667, "activity_lines": {"activity_5": 31114.666667, "activity_10": 32797.818182, "activity_20": 34231.428571, "activity_30": 34728.494624}, "trend_signal": 0, "fair_value": 29477.435897, "relative_strength": -21.490641, "rate_of_change": -0.3255597625217185, "market_dynamics": -1.233119, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30880.0, "high": 32030.0, "low": 31760.0, "close": 32020.0, "volume": 110}, "trend_line": 34940.0, "activity_lines": {"activity_5": 31182.666667, "activity_10": 32433.272727, "activity_20": 33939.095238, "activity_30": 34535.935484}, "trend_signal": 0, "fair_value": 29500.448718, "relative_strength": -18.558393, "rate_of_change": -0.18473727407597623, "market_dynamics": -1.237089, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32020.0, "high": 32620.0, "low": 31870.0, "close": 32240.0, "volume": 319}, "trend_line": 34903.666667, "activity_lines": {"activity_5": 31450.666667, "activity_10": 32188.0, "activity_20": 33686.285714, "activity_30": 34361.741935}, "trend_signal": 0, "fair_value": 29521.987179, "relative_strength": -21.254587, "rate_of_change": -0.10398778763595397, "market_dynamics": -1.215121, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33750.0, "high": 34500.0, "low": 32400.0, "close": 34400.0, "volume": 542}, "trend_line": 34916.666667, "activity_lines": {"activity_5": 32469.333333, "activity_10": 32412.727273, "activity_20": 33660.095238, "activity_30": 34329.247312}, "trend_signal": 0, "fair_value": 29550.897436, "relative_strength": -15.453831, "rate_of_change": 0.03724537059108169, "market_dynamics": -0.942254, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34530.0, "high": 34580.0, "low": 33830.0, "close": 33830.0, "volume": 1172}, "trend_line": 34888.666667, "activity_lines": {"activity_5": 33226.0, "activity_10": 32567.090909, "activity_20": 33591.571429, "activity_30": 34259.139785}, "trend_signal": 0, "fair_value": 29571.346154, "relative_strength": -15.388653, "rate_of_change": -0.08019093078682396, "market_dynamics": -0.633434, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33450.0, "high": 34750.0, "low": 33840.0, "close": 34750.0, "volume": 530}, "trend_line": 34900.333333, "activity_lines": {"activity_5": 33918.0, "activity_10": 32939.818182, "activity_20": 33625.571429, "activity_30": 34250.193548}, "trend_signal": 0, "fair_value": 29603.141026, "relative_strength": -16.22837, "rate_of_change": 0.03343970152645508, "market_dynamics": -0.28291, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34750.0, "high": 34730.0, "low": 34110.0, "close": 34710.0, "volume": 138}, "trend_line": 34899.333333, "activity_lines": {"activity_5": 34338.666667, "activity_10": 33317.636364, "activity_20": 33659.952381, "activity_30": 34237.913978}, "trend_signal": 0, "fair_value": 29637.5, "relative_strength": -17.005897, "rate_of_change": -0.0028653021461386738, "market_dynamics": -0.041119, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34920.0, "high": 35210.0, "low": 34870.0, "close": 34970.0, "volume": 1835}, "trend_line": 34893.666667, "activity_lines": {"activity_5": 34666.666667, "activity_10": 33728.363636, "activity_20": 33726.761905, "activity_30": 34242.473118}, "trend_signal": 0, "fair_value": 29677.051282, "relative_strength": -14.756146, "rate_of_change": -0.016237175495402247, "market_dynamics": 0.188326, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34400.0, "high": 34870.0, "low": 34400.0, "close": 34470.0, "volume": 616}, "trend_line": 34872.666667, "activity_lines": {"activity_5": 34646.0, "activity_10": 34006.909091, "activity_20": 33749.142857, "activity_30": 34215.139785}, "trend_signal": 0, "fair_value": 29717.628205, "relative_strength": -19.674291, "rate_of_change": -0.0601828412026998, "market_dynamics": 0.263478, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34380.0, "high": 35420.0, "low": 34380.0, "close": 35420.0, "volume": 610}, "trend_line": 34843.333333, "activity_lines": {"activity_5": 34937.333333, "activity_10": 34437.272727, "activity_20": 33867.047619, "activity_30": 34250.451613}, "trend_signal": 0, "fair_value": 29769.102564, "relative_strength": -19.054174, "rate_of_change": -0.0841155460811189, "market_dynamics": 0.392643, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35420.0, "high": 36620.0, "low": 35980.0, "close": 36620.0, "volume": 307}, "trend_line": 34840.666667, "activity_lines": {"activity_5": 35522.666667, "activity_10": 34955.636364, "activity_20": 34098.761905, "activity_30": 34365.075269}, "trend_signal": 0, "fair_value": 29842.115385, "relative_strength": -19.238684, "rate_of_change": -0.007653303357974177, "market_dynamics": 0.574633, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36100.0, "high": 36550.0, "low": 36100.0, "close": 36470.0, "volume": 1398}, "trend_line": 34859.0, "activity_lines": {"activity_5": 35933.333333, "activity_10": 35342.363636, "activity_20": 34316.47619, "activity_30": 34470.193548}, "trend_signal": 0, "fair_value": 29913.525641, "relative_strength": -19.824054, "rate_of_change": 0.052620499989935836, "market_dynamics": 0.68506, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36250.0, "high": 36380.0, "low": 36250.0, "close": 36250.0, "volume": 734}, "trend_line": 34846.333333, "activity_lines": {"activity_5": 36153.333333, "activity_10": 35608.181818, "activity_20": 34512.809524, "activity_30": 34559.935484}, "trend_signal": 0, "fair_value": 29979.871795, "relative_strength": -18.506356, "rate_of_change": -0.036336862790090615, "market_dynamics": 0.799063, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36250.0, "high": 36950.0, "low": 36630.0, "close": 36950.0, "volume": 543}, "trend_line": 34847.666667, "activity_lines": {"activity_5": 36521.333333, "activity_10": 35928.363636, "activity_20": 34776.952381, "activity_30": 34695.655914}, "trend_signal": 0, "fair_value": 30043.782051, "relative_strength": -17.184845, "rate_of_change": 0.0038263251035732006, "market_dynamics": 0.89398, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36950.0, "high": 37100.0, "low": 36980.0, "close": 37080.0, "volume": 189}, "trend_line": 34851.666667, "activity_lines": {"activity_5": 36767.333333, "activity_10": 36225.818182, "activity_20": 35050.047619, "activity_30": 34839.677419}, "trend_signal": 0, "fair_value": 30108.012821, "relative_strength": -15.860266, "rate_of_change": 0.011478530365385741, "market_dynamics": 0.93279, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37080.0, "high": 36920.0, "low": 36200.0, "close": 36860.0, "volume": 1352}, "trend_line": 34892.666667, "activity_lines": {"activity_5": 36829.333333, "activity_10": 36424.181818, "activity_20": 35300.095238, "activity_30": 34969.247312}, "trend_signal": 1, "fair_value": 30189.74359, "relative_strength": -13.664708, "rate_of_change": 0.11764143273762478, "market_dynamics": 0.960594, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36860.0, "high": 37830.0, "low": 36960.0, "close": 37830.0, "volume": 414}, "trend_line": 34943.0, "activity_lines": {"activity_5": 37198.666667, "activity_10": 36760.545455, "activity_20": 35635.714286, "activity_30": 35158.752688}, "trend_signal": 1, "fair_value": 30277.692308, "relative_strength": -11.839915, "rate_of_change": 0.14425189533480237, "market_dynamics": 1.058638, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37720.0, "high": 37720.0, "low": 37480.0, "close": 37480.0, "volume": 212}, "trend_line": 35004.333333, "activity_lines": {"activity_5": 37360.666667, "activity_10": 36976.545455, "activity_20": 35919.380952, "activity_30": 35322.430108}, "trend_signal": 1, "fair_value": 30359.807692, "relative_strength": -13.125911, "rate_of_change": 0.17552394757176634, "market_dynamics": 1.032305, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37480.0, "high": 37750.0, "low": 37540.0, "close": 37680.0, "volume": 126}, "trend_line": 35076.0, "activity_lines": {"activity_5": 37507.333333, "activity_10": 37183.272727, "activity_20": 36199.333333, "activity_30": 35495.053763}, "trend_signal": 1, "fair_value": 30443.269231, "relative_strength": -14.183255, "rate_of_change": 0.20473655738055327, "market_dynamics": 1.108236, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37680.0, "high": 37550.0, "low": 37500.0, "close": 37550.0, "volume": 387}, "trend_line": 35150.333333, "activity_lines": {"activity_5": 37562.0, "activity_10": 37308.0, "activity_20": 36446.142857, "activity_30": 35654.666667}, "trend_signal": 1, "fair_value": 30525.833333, "relative_strength": -13.328301, "rate_of_change": 0.21192078059072392, "market_dynamics": 1.022902, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37550.0, "high": 38070.0, "low": 38000.0, "close": 38000.0, "volume": 1485}, "trend_line": 35194.333333, "activity_lines": {"activity_5": 37735.333333, "activity_10": 37475.818182, "activity_20": 36691.571429, "activity_30": 35838.516129}, "trend_signal": 1, "fair_value": 30604.166667, "relative_strength": -13.114704, "rate_of_change": 0.1251766223186615, "market_dynamics": 1.118943, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38090.0, "high": 38740.0, "low": 38350.0, "close": 38740.0, "volume": 427}, "trend_line": 35273.0, "activity_lines": {"activity_5": 38079.333333, "activity_10": 37753.090909, "activity_20": 36973.571429, "activity_30": 36067.268817}, "trend_signal": 1, "fair_value": 30683.653846, "relative_strength": -8.859165, "rate_of_change": 0.22352083290134608, "market_dynamics": 1.253251, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38740.0, "high": 38740.0, "low": 38650.0, "close": 38650.0, "volume": 187}, "trend_line": 35345.0, "activity_lines": {"activity_5": 38332.666667, "activity_10": 37972.727273, "activity_20": 37215.0, "activity_30": 36285.139785}, "trend_signal": 1, "fair_value": 30756.730769, "relative_strength": -9.004596, "rate_of_change": 0.20412213307629065, "market_dynamics": 1.293397, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36830.0, "high": 38850.0, "low": 38700.0, "close": 38720.0, "volume": 703}, "trend_line": 35428.0, "activity_lines": {"activity_5": 38531.333333, "activity_10": 38161.454545, "activity_20": 37432.571429, "activity_30": 36502.88172}, "trend_signal": 1, "fair_value": 30828.141026, "relative_strength": -13.02034, "rate_of_change": 0.23482812278964493, "market_dynamics": 1.376825, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38720.0, "high": 39290.0, "low": 38720.0, "close": 39290.0, "volume": 107}, "trend_line": 35516.333333, "activity_lines": {"activity_5": 38850.666667, "activity_10": 38421.636364, "activity_20": 37683.857143, "activity_30": 36752.043011}, "trend_signal": 1, "fair_value": 30899.294872, "relative_strength": -13.278836, "rate_of_change": 0.2493319775319022, "market_dynamics": 1.235339, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39290.0, "high": 39290.0, "low": 38920.0, "close": 39090.0, "volume": 297}, "trend_line": 35638.333333, "activity_lines": {"activity_5": 38987.333333, "activity_10": 38605.272727, "activity_20": 37890.095238, "activity_30": 36982.602151}, "trend_signal": 1, "fair_value": 30975.833333, "relative_strength": -11.379137, "rate_of_change": 0.34350392777354555, "market_dynamics": 1.12708, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38580.0, "high": 39370.0, "low": 38970.0, "close": 39150.0, "volume": 120}, "trend_line": 35812.666667, "activity_lines": {"activity_5": 39071.333333, "activity_10": 38759.272727, "activity_20": 38081.380952, "activity_30": 37209.16129}, "trend_signal": 1, "fair_value": 31064.358974, "relative_strength": -10.375315, "rate_of_change": 0.4891736444884982, "market_dynamics": 1.013725, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39450.0, "high": 40240.0, "low": 39640.0, "close": 40000.0, "volume": 397}, "trend_line": 36056.0, "activity_lines": {"activity_5": 39411.333333, "activity_10": 39043.818182, "activity_20": 38332.47619, "activity_30": 37479.311828}, "trend_signal": 1, "fair_value": 31157.75641, "relative_strength": -9.974648, "rate_of_change": 0.6794616420570119, "market_dynamics": 0.968446, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39800.0, "high": 39620.0, "low": 38900.0, "close": 39610.0, "volume": 586}, "trend_line": 36265.666667, "activity_lines": {"activity_5": 39531.333333, "activity_10": 39211.636364, "activity_20": 38522.47619, "activity_30": 37708.602151}, "trend_signal": 1, "fair_value": 31241.730769, "relative_strength": -11.933682, "rate_of_change": 0.5815028483470094, "market_dynamics": 0.967087, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39610.0, "high": 39850.0, "low": 39500.0, "close": 39820.0, "volume": 857}, "trend_line": 36651.0, "activity_lines": {"activity_5": 39662.0, "activity_10": 39382.545455, "activity_20": 38708.0, "activity_30": 37937.913978}, "trend_signal": 1, "fair_value": 31337.5, "relative_strength": -13.402318, "rate_of_change": 1.062529296753938, "market_dynamics": 1.047342, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39820.0, "high": 38940.0, "low": 38140.0, "close": 38140.0, "volume": 486}, "trend_line": 36893.0, "activity_lines": {"activity_5": 39197.333333, "activity_10": 39206.727273, "activity_20": 38712.571429, "activity_30": 38033.978495}, "trend_signal": 1, "fair_value": 31430.833333, "relative_strength": -14.646758, "rate_of_change": 0.6602821205424136, "market_dynamics": 0.68004, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38140.0, "high": 39550.0, "low": 38240.0, "close": 39530.0, "volume": 263}, "trend_line": 37143.333333, "activity_lines": {"activity_5": 39259.333333, "activity_10": 39281.090909, "activity_20": 38842.285714, "activity_30": 38204.107527}, "trend_signal": 1, "fair_value": 31529.294872, "relative_strength": -11.766217, "rate_of_change": 0.6785388366356824, "market_dynamics": 0.361758, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39530.0, "high": 39920.0, "low": 39360.0, "close": 39900.0, "volume": 851}, "trend_line": 37398.666667, "activity_lines": {"activity_5": 39419.333333, "activity_10": 39408.363636, "activity_20": 38992.666667, "activity_30": 38381.956989}, "trend_signal": 1, "fair_value": 31636.282051, "relative_strength": -13.274312, "rate_of_change": 0.6874270860691558, "market_dynamics": 0.201765, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39800.0, "high": 40090.0, "low": 39910.0, "close": 40000.0, "volume": 107}, "trend_line": 37585.333333, "activity_lines": {"activity_5": 39619.333333, "activity_10": 39531.090909, "activity_20": 39135.190476, "activity_30": 38549.784946}, "trend_signal": 1, "fair_value": 31742.051282, "relative_strength": -15.450821, "rate_of_change": 0.4991265267879627, "market_dynamics": -0.154386, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39680.0, "high": 39910.0, "low": 39810.0, "close": 39810.0, "volume": 358}, "trend_line": 37784.666667, "activity_lines": {"activity_5": 39730.0, "activity_10": 39596.0, "activity_20": 39245.095238, "activity_30": 38693.311828}, "trend_signal": 1, "fair_value": 31840.641026, "relative_strength": -15.875693, "rate_of_change": 0.5303487193633063, "market_dynamics": -0.046225, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39830.0, "high": 40140.0, "low": 39930.0, "close": 40140.0, "volume": 757}, "trend_line": 37964.333333, "activity_lines": {"activity_5": 39951.333333, "activity_10": 39711.454545, "activity_20": 39373.428571, "activity_30": 38845.268817}, "trend_signal": 1, "fair_value": 31946.282051, "relative_strength": -13.191435, "rate_of_change": 0.47550152442371585, "market_dynamics": 0.030884, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40140.0, "high": 39430.0, "low": 39380.0, "close": 39430.0, "volume": 145}, "trend_line": 38121.666667, "activity_lines": {"activity_5": 39802.666667, "activity_10": 39678.727273, "activity_20": 39418.52381, "activity_30": 38939.827957}, "trend_signal": 1, "fair_value": 32043.653846, "relative_strength": -16.197718, "rate_of_change": 0.4144240664519596, "market_dynamics": -0.276932, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39430.0, "high": 40470.0, "low": 39430.0, "close": 40470.0, "volume": 656}, "trend_line": 38305.0, "activity_lines": {"activity_5": 40007.333333, "activity_10": 39830.0, "activity_20": 39555.047619, "activity_30": 39091.333333}, "trend_signal": 1, "fair_value": 32140.128205, "relative_strength": -17.036238, "rate_of_change": 0.4809163633936937, "market_dynamics": -0.209127, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40470.0, "high": 41020.0, "low": 40470.0, "close": 41020.0, "volume": 975}, "trend_line": 38523.333333, "activity_lines": {"activity_5": 40357.333333, "activity_10": 40072.727273, "activity_20": 39729.714286, "activity_30": 39266.494624}, "trend_signal": 1, "fair_value": 32237.5, "relative_strength": -17.707667, "rate_of_change": 0.5699865108993664, "market_dynamics": -0.011665, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40600.0, "high": 40600.0, "low": 40110.0, "close": 40370.0, "volume": 164}, "trend_line": 38688.333333, "activity_lines": {"activity_5": 40422.666667, "activity_10": 40171.636364, "activity_20": 39826.571429, "activity_30": 39385.634409}, "trend_signal": 1, "fair_value": 32336.474359, "relative_strength": -18.733406, "rate_of_change": 0.42831184563838637, "market_dynamics": -0.171355, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40370.0, "high": 41210.0, "low": 40480.0, "close": 41040.0, "volume": 1657}, "trend_line": 38835.666667, "activity_lines": {"activity_5": 40674.0, "activity_10": 40382.363636, "activity_20": 39973.809524, "activity_30": 39537.354839}, "trend_signal": 1, "fair_value": 32437.24359, "relative_strength": -17.193136, "rate_of_change": 0.38082109335613173, "market_dynamics": 0.201615, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39900.0, "high": 40620.0, "low": 39900.0, "close": 40300.0, "volume": 210}, "trend_line": 38963.333333, "activity_lines": {"activity_5": 40618.666667, "activity_10": 40405.818182, "activity_20": 40036.095238, "activity_30": 39631.827957}, "trend_signal": 1, "fair_value": 32539.294872, "relative_strength": -19.146089, "rate_of_change": 0.328735610733026, "market_dynamics": -0.00071, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41010.0, "high": 41040.0, "low": 40080.0, "close": 40510.0, "volume": 396}, "trend_line": 39105.333333, "activity_lines": {"activity_5": 40575.333333, "activity_10": 40453.454545, "activity_20": 40110.952381, "activity_30": 39731.612903}, "trend_signal": 1, "fair_value": 32645.769231, "relative_strength": -20.427418, "rate_of_change": 0.3644452048966075, "market_dynamics": -0.261002, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40510.0, "high": 40540.0, "low": 40510.0, "close": 40540.0, "volume": 1166}, "trend_line": 39225.0, "activity_lines": {"activity_5": 40539.333333, "activity_10": 40495.454545, "activity_20": 40179.809524, "activity_30": 39824.172043}, "trend_signal": 1, "fair_value": 32752.371795, "relative_strength": -20.875136, "rate_of_change": 0.30601111613339455, "market_dynamics": -0.23034, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40540.0, "high": 40620.0, "low": 39030.0, "close": 40560.0, "volume": 1256}, "trend_line": 39341.0, "activity_lines": {"activity_5": 40542.0, "activity_10": 40531.272727, "activity_20": 40241.904762, "activity_30": 39910.301075}, "trend_signal": 1, "fair_value": 32852.820513, "relative_strength": -18.23307, "rate_of_change": 0.295729764181007, "market_dynamics": -0.331021, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40560.0, "high": 40560.0, "low": 39710.0, "close": 40380.0, "volume": 119}, "trend_line": 39458.333333, "activity_lines": {"activity_5": 40472.0, "activity_10": 40520.727273, "activity_20": 40280.809524, "activity_30": 39977.333333}, "trend_signal": 1, "fair_value": 32954.358974, "relative_strength": -22.211256, "rate_of_change": 0.2982469510180278, "market_dynamics": -0.420194, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40380.0, "high": 40380.0, "low": 38830.0, "close": 39600.0, "volume": 1331}, "trend_line": 39517.333333, "activity_lines": {"activity_5": 40186.0, "activity_10": 40364.0, "activity_20": 40239.285714, "activity_30": 39986.473118}, "trend_signal": 1, "fair_value": 33045.192308, "relative_strength": -19.784103, "rate_of_change": 0.14952481520717656, "market_dynamics": -0.564386, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39600.0, "high": 39180.0, "low": 38510.0, "close": 38510.0, "volume": 530}, "trend_line": 39551.666667, "activity_lines": {"activity_5": 39583.333333, "activity_10": 40006.0, "activity_20": 40091.809524, "activity_30": 39921.483871}, "trend_signal": 1, "fair_value": 33129.358974, "relative_strength": -23.784256, "rate_of_change": 0.08688170760582271, "market_dynamics": -0.820316, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38510.0, "high": 39150.0, "low": 38610.0, "close": 38610.0, "volume": 304}, "trend_line": 39582.666667, "activity_lines": {"activity_5": 39147.333333, "activity_10": 39701.818182, "activity_20": 39960.952381, "activity_30": 39860.731183}, "trend_signal": 0, "fair_value": 33206.474359, "relative_strength": -19.026908, "rate_of_change": 0.07837849226683766, "market_dynamics": -1.239358, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38610.0, "high": 37860.0, "low": 37660.0, "close": 37680.0, "volume": 319}, "trend_line": 39587.0, "activity_lines": {"activity_5": 38530.0, "activity_10": 39272.363636, "activity_20": 39746.285714, "activity_30": 39737.978495}, "trend_signal": 0, "fair_value": 33277.884615, "relative_strength": -22.140991, "rate_of_change": 0.010947551958683483, "market_dynamics": -1.339309, "expectation": {"probability": 65.0821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38700.0, "high": 40360.0, "low": 38700.0, "close": 40070.0, "volume": 178}, "trend_line": 39656.0, "activity_lines": {"activity_5": 38901.333333, "activity_10": 39326.363636, "activity_20": 39769.428571, "activity_30": 39769.139785}, "trend_signal": 0, "fair_value": 33370.576923, "relative_strength": -21.371073, "rate_of_change": 0.174299643822467, "market_dynamics": -1.288834, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40290.0, "high": 41190.0, "low": 40030.0, "close": 41190.0, "volume": 604}, "trend_line": 39737.666667, "activity_lines": {"activity_5": 39666.666667, "activity_10": 39601.636364, "activity_20": 39890.047619, "activity_30": 39868.107527}, "trend_signal": 0, "fair_value": 33470.576923, "relative_strength": -18.175256, "rate_of_change": 0.20593773199515253, "market_dynamics": -0.987803, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41190.0, "high": 44120.0, "low": 43750.0, "close": 44120.0, "volume": 825}, "trend_line": 39920.0, "activity_lines": {"activity_5": 41302.666667, "activity_10": 40393.454545, "activity_20": 40281.809524, "activity_30": 40150.83871}, "trend_signal": 1, "fair_value": 33590.448718, "relative_strength": -14.085449, "rate_of_change": 0.4588425750508909, "market_dynamics": -0.361878, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44120.0, "high": 44320.0, "low": 44120.0, "close": 44290.0, "volume": 187}, "trend_line": 40105.666667, "activity_lines": {"activity_5": 42621.333333, "activity_10": 41150.545455, "activity_20": 40669.666667, "activity_30": 40432.774194}, "trend_signal": 1, "fair_value": 33716.858974, "relative_strength": -10.794489, "rate_of_change": 0.4650968612224391, "market_dynamics": 0.232754, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44290.0, "high": 44070.0, "low": 43350.0, "close": 43480.0, "volume": 117}, "trend_line": 40245.333333, "activity_lines": {"activity_5": 43291.333333, "activity_10": 41692.181818, "activity_20": 40959.952381, "activity_30": 40650.473118}, "trend_signal": 1, "fair_value": 33833.653846, "relative_strength": -12.260786, "rate_of_change": 0.3482467132629067, "market_dynamics": 0.605084, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43480.0, "high": 44920.0, "low": 44850.0, "close": 44850.0, "volume": 303}, "trend_line": 40437.333333, "activity_lines": {"activity_5": 44031.333333, "activity_10": 42429.818182, "activity_20": 41363.238095, "activity_30": 40947.548387}, "trend_signal": 1, "fair_value": 33957.307692, "relative_strength": -10.304902, "rate_of_change": 0.4770739464656529, "market_dynamics": 0.910511, "expectation": {"probability": 58.2813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b67655-b228-45e1-a7a5-27db422d4af6/", "share_image": "https://sharemaestro.com/terminal/38b67655-b228-45e1-a7a5-27db422d4af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}