{"ticker": {"uuid": "38b7e963-e577-494e-87b9-42aef5d97aa2", "symbol": "5445", "name": "Tokyo Tekko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5445 rose 4.43%, moving from 1,830.00 to 1,911.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,911.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1861.0, "high": 1940.0, "low": 1859.0, "close": 1911.0, "volume": 640500}, "trend_line": 1950.390153, "activity_lines": {"activity_5": 1866.0, "activity_10": 1852.127273, "activity_20": 1872.566963, "activity_30": 1910.192252}, "trend_signal": 0, "fair_value": 1638.437182, "relative_strength": -23.766081, "rate_of_change": 0.008602352276972473, "market_dynamics": -0.772935, "expectation": {"probability": 53.9604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 876.426596, "high": 920.107123, "low": 873.608572, "close": 896.153198, "volume": 488100}, "trend_line": 596.1084, "activity_lines": {"activity_5": 898.125895, "activity_10": 867.608537, "activity_20": 764.57433, "activity_30": 689.496181}, "trend_signal": 1, "fair_value": 441.319957, "relative_strength": 62.291906, "rate_of_change": 3.039367347683556, "market_dynamics": 1.39009, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 934.197507, "high": 989.15039, "low": 929.97034, "close": 948.287903, "volume": 1738800}, "trend_line": 615.101916, "activity_lines": {"activity_5": 914.282939, "activity_10": 888.86719, "activity_20": 790.774484, "activity_30": 712.21744}, "trend_signal": 1, "fair_value": 444.934199, "relative_strength": 66.136509, "rate_of_change": 3.1862520306709317, "market_dynamics": 1.306542, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 955.333242, "high": 1013.104166, "low": 917.288862, "close": 941.242676, "volume": 2241900}, "trend_line": 633.249281, "activity_lines": {"activity_5": 923.770508, "activity_10": 904.684364, "activity_20": 814.176304, "activity_30": 733.258779}, "trend_signal": 1, "fair_value": 448.49041, "relative_strength": 64.736249, "rate_of_change": 2.9503021414747206, "market_dynamics": 1.224093, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.97034, "high": 965.196413, "low": 922.925075, "close": 945.46991, "volume": 702300}, "trend_line": 651.13001, "activity_lines": {"activity_5": 933.727796, "activity_10": 917.268436, "activity_20": 835.651494, "activity_30": 753.402045}, "trend_signal": 1, "fair_value": 452.062457, "relative_strength": 61.082007, "rate_of_change": 2.823647738180373, "market_dynamics": 1.164773, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.46995, "high": 960.969341, "low": 887.699011, "close": 903.198547, "volume": 1057500}, "trend_line": 666.795469, "activity_lines": {"activity_5": 927.62196, "activity_10": 918.564771, "activity_20": 850.757816, "activity_30": 769.664532}, "trend_signal": 1, "fair_value": 455.30723, "relative_strength": 56.134552, "rate_of_change": 2.4058880345570395, "market_dynamics": 0.876427, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 898.971409, "high": 918.697954, "low": 889.107954, "close": 906.016541, "volume": 617100}, "trend_line": 682.297932, "activity_lines": {"activity_5": 920.670659, "activity_10": 918.23684, "activity_20": 864.175957, "activity_30": 785.098149}, "trend_signal": 1, "fair_value": 458.616718, "relative_strength": 53.202943, "rate_of_change": 2.324920267267131, "market_dynamics": 0.435547, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.288998, "high": 969.423538, "low": 915.879987, "close": 968.014526, "volume": 682800}, "trend_line": 699.680943, "activity_lines": {"activity_5": 933.727795, "activity_10": 927.997673, "activity_20": 881.457564, "activity_30": 803.531478}, "trend_signal": 1, "fair_value": 462.328456, "relative_strength": 55.553481, "rate_of_change": 2.547715621685339, "market_dynamics": 0.069908, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.923218, "high": 1131.463991, "low": 983.514207, "close": 1042.694092, "volume": 2842200}, "trend_line": 719.801341, "activity_lines": {"activity_5": 970.363013, "activity_10": 949.799471, "activity_20": 903.653399, "activity_30": 825.661358}, "trend_signal": 1, "fair_value": 466.361257, "relative_strength": 64.891867, "rate_of_change": 2.875653281870223, "market_dynamics": 0.009802, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.921217, "high": 1100.464878, "low": 1015.922223, "close": 1075.102051, "volume": 1022100}, "trend_line": 740.02745, "activity_lines": {"activity_5": 1011.037455, "activity_10": 975.392865, "activity_20": 926.434314, "activity_30": 848.583985}, "trend_signal": 1, "fair_value": 470.471496, "relative_strength": 62.23759, "rate_of_change": 2.809957115653674, "market_dynamics": 0.100135, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.965454, "high": 1137.100048, "low": 1053.966395, "close": 1079.329224, "volume": 978000}, "trend_line": 759.703413, "activity_lines": {"activity_5": 1044.478813, "activity_10": 998.859887, "activity_20": 946.978204, "activity_30": 870.474422}, "trend_signal": 1, "fair_value": 474.604007, "relative_strength": 65.296132, "rate_of_change": 2.658815291243576, "market_dynamics": 0.257478, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1093.419795, "high": 1093.419795, "low": 1001.271965, "close": 1008.413635, "volume": 1088100}, "trend_line": 776.049828, "activity_lines": {"activity_5": 1042.539596, "activity_10": 1005.744026, "activity_20": 958.152772, "activity_30": 886.520243}, "trend_signal": 1, "fair_value": 478.327914, "relative_strength": 54.381824, "rate_of_change": 2.1516837650432006, "market_dynamics": 0.229407, "expectation": {"probability": 64.464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.985303, "high": 1034.123879, "low": 911.286064, "close": 949.851379, "volume": 1281300}, "trend_line": 790.993463, "activity_lines": {"activity_5": 1014.253153, "activity_10": 999.939384, "activity_20": 962.274702, "activity_30": 897.733246}, "trend_signal": 1, "fair_value": 481.538188, "relative_strength": 47.064437, "rate_of_change": 1.9256025142756645, "market_dynamics": -0.103149, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.848228, "high": 999.843587, "low": 955.56487, "close": 959.849915, "volume": 651000}, "trend_line": 807.918268, "activity_lines": {"activity_5": 990.510433, "activity_10": 995.924231, "activity_20": 966.251766, "activity_30": 908.627211}, "trend_signal": 1, "fair_value": 484.888991, "relative_strength": 40.408716, "rate_of_change": 2.1396896171315123, "market_dynamics": -0.391112, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.56478, "high": 975.561641, "low": 921.284366, "close": 935.56781, "volume": 746400}, "trend_line": 823.989372, "activity_lines": {"activity_5": 964.196623, "activity_10": 987.155836, "activity_20": 966.779582, "activity_30": 916.862665}, "trend_signal": 1, "fair_value": 487.993068, "relative_strength": 39.370051, "rate_of_change": 1.9891992341977829, "market_dynamics": -0.703387, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.711324, "high": 961.278154, "low": 894.145899, "close": 948.423096, "volume": 942600}, "trend_line": 839.192784, "activity_lines": {"activity_5": 951.470191, "activity_10": 980.904804, "activity_20": 967.635473, "activity_30": 924.890647}, "trend_signal": 1, "fair_value": 490.966508, "relative_strength": 40.326916, "rate_of_change": 1.8450980700270438, "market_dynamics": -0.873083, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 966.991677, "high": 1125.538267, "low": 915.571027, "close": 1076.974365, "volume": 4011600}, "trend_line": 859.179104, "activity_lines": {"activity_5": 990.321257, "activity_10": 997.204466, "activity_20": 979.959394, "activity_30": 940.231394}, "trend_signal": 1, "fair_value": 494.550951, "relative_strength": 51.802184, "rate_of_change": 2.381612471062441, "market_dynamics": -0.656856, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.829446, "high": 1106.969631, "low": 1024.12568, "close": 1055.549072, "volume": 2270700}, "trend_line": 877.483704, "activity_lines": {"activity_5": 1017.459843, "activity_10": 1006.500295, "activity_20": 989.118736, "activity_30": 952.900425}, "trend_signal": 1, "fair_value": 498.209469, "relative_strength": 43.560601, "rate_of_change": 2.1304754637049386, "market_dynamics": -0.458866, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.54768, "high": 1096.97122, "low": 1055.549174, "close": 1089.829468, "volume": 1488900}, "trend_line": 896.56463, "activity_lines": {"activity_5": 1048.978715, "activity_10": 1020.437387, "activity_20": 1000.723463, "activity_30": 966.600151}, "trend_signal": 1, "fair_value": 501.808014, "relative_strength": 41.407892, "rate_of_change": 2.1745048840246013, "market_dynamics": -0.213887, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.829547, "high": 1092.686278, "low": 1054.120861, "close": 1079.831055, "volume": 1178400}, "trend_line": 915.19955, "activity_lines": {"activity_5": 1068.499479, "activity_10": 1031.699578, "activity_20": 1010.601307, "activity_30": 978.423792}, "trend_signal": 1, "fair_value": 505.161948, "relative_strength": 37.803224, "rate_of_change": 2.078480387967132, "market_dynamics": 0.014599, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.114663, "high": 1165.532021, "low": 1088.401305, "close": 1141.25, "volume": 2315100}, "trend_line": 935.571777, "activity_lines": {"activity_5": 1098.875676, "activity_10": 1054.042869, "activity_20": 1025.547855, "activity_30": 993.007692}, "trend_signal": 1, "fair_value": 508.818523, "relative_strength": 44.000138, "rate_of_change": 2.225987436291894, "market_dynamics": 0.094268, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1141.249988, "high": 1148.391762, "low": 1061.262544, "close": 1074.117676, "volume": 1742100}, "trend_line": 948.088869, "activity_lines": {"activity_5": 1094.019304, "activity_10": 1063.05445, "activity_20": 1032.839784, "activity_30": 1001.946137}, "trend_signal": 1, "fair_value": 512.236663, "relative_strength": 38.018324, "rate_of_change": 1.3379082511592317, "market_dynamics": 0.056896, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1085.544443, "high": 1128.394854, "low": 1072.689311, "close": 1101.256348, "volume": 1695600}, "trend_line": 960.815452, "activity_lines": {"activity_5": 1098.399601, "activity_10": 1075.805716, "activity_20": 1041.868898, "activity_30": 1011.827909}, "trend_signal": 1, "fair_value": 515.846657, "relative_strength": 36.507041, "rate_of_change": 1.3423407252342718, "market_dynamics": 0.027356, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1101.256248, "high": 1124.109741, "low": 1082.68776, "close": 1124.109741, "volume": 995700}, "trend_line": 974.247453, "activity_lines": {"activity_5": 1107.350545, "activity_10": 1089.959327, "activity_20": 1052.346105, "activity_30": 1022.363025}, "trend_signal": 1, "fair_value": 519.793423, "relative_strength": 36.379539, "rate_of_change": 1.3979792864530138, "market_dynamics": -0.004461, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1132.679878, "high": 1251.232728, "low": 1122.681477, "close": 1178.387085, "volume": 2288700}, "trend_line": 988.61509, "activity_lines": {"activity_5": 1132.108586, "activity_10": 1110.995004, "activity_20": 1067.121787, "activity_30": 1035.533324}, "trend_signal": 1, "fair_value": 524.023069, "relative_strength": 39.468626, "rate_of_change": 1.4747420643243971, "market_dynamics": 0.017715, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1188.38553, "high": 1299.796784, "low": 1175.530398, "close": 1286.94165, "volume": 1414500}, "trend_line": 1005.323678, "activity_lines": {"activity_5": 1186.481079, "activity_10": 1147.352979, "activity_20": 1091.12687, "activity_30": 1054.780199}, "trend_signal": 1, "fair_value": 528.795708, "relative_strength": 50.051933, "rate_of_change": 1.690100441416483, "market_dynamics": 0.337264, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1305.510132, "high": 1306.938445, "low": 1249.804567, "close": 1264.088013, "volume": 1909500}, "trend_line": 1019.429321, "activity_lines": {"activity_5": 1223.522917, "activity_10": 1173.400863, "activity_20": 1111.128068, "activity_30": 1071.474672}, "trend_signal": 1, "fair_value": 533.545445, "relative_strength": 36.248392, "rate_of_change": 1.4030946757428295, "market_dynamics": 0.696999, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1265.516298, "high": 1292.65503, "low": 1248.376148, "close": 1285.513184, "volume": 1732500}, "trend_line": 1032.830697, "activity_lines": {"activity_5": 1255.041789, "activity_10": 1199.942168, "activity_20": 1131.464655, "activity_30": 1088.641373}, "trend_signal": 1, "fair_value": 538.411383, "relative_strength": 35.133702, "rate_of_change": 1.3145958943827691, "market_dynamics": 1.048977, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.083281, "high": 1302.653367, "low": 1244.091086, "close": 1266.944702, "volume": 2195400}, "trend_line": 1044.157111, "activity_lines": {"activity_5": 1268.087378, "activity_10": 1218.926219, "activity_20": 1148.520918, "activity_30": 1103.745502}, "trend_signal": 1, "fair_value": 543.298151, "relative_strength": 32.115161, "rate_of_change": 1.0966380097821478, "market_dynamics": 1.185488, "expectation": {"probability": 64.6414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1274.086296, "high": 1596.893106, "low": 1269.801252, "close": 1528.332397, "volume": 6872400}, "trend_line": 1064.572194, "activity_lines": {"activity_5": 1358.739868, "activity_10": 1282.215028, "activity_20": 1189.403387, "activity_30": 1134.982617}, "trend_signal": 1, "fair_value": 549.935291, "relative_strength": 54.691056, "rate_of_change": 1.9551734872971713, "market_dynamics": 1.381009, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.905621, "high": 1565.469419, "low": 1502.622175, "close": 1525.475586, "volume": 1862100}, "trend_line": 1086.207162, "activity_lines": {"activity_5": 1425.1104, "activity_10": 1336.829847, "activity_20": 1227.855539, "activity_30": 1164.71832}, "trend_signal": 1, "fair_value": 556.454914, "relative_strength": 48.642648, "rate_of_change": 2.032268748135257, "market_dynamics": 1.42952, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.475706, "high": 1536.902424, "low": 1465.484985, "close": 1516.905518, "volume": 1798500}, "trend_line": 1106.898906, "activity_lines": {"activity_5": 1472.721981, "activity_10": 1382.900553, "activity_20": 1263.366988, "activity_30": 1192.505311}, "trend_signal": 1, "fair_value": 562.999289, "relative_strength": 39.541674, "rate_of_change": 1.9049537439893967, "market_dynamics": 1.489921, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1514.048749, "high": 1562.612835, "low": 1491.195274, "close": 1522.619019, "volume": 1196100}, "trend_line": 1126.043276, "activity_lines": {"activity_5": 1505.383561, "activity_10": 1421.959388, "activity_20": 1297.001189, "activity_30": 1219.325963}, "trend_signal": 1, "fair_value": 569.643715, "relative_strength": 35.921461, "rate_of_change": 1.7295499974051116, "market_dynamics": 1.502763, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1531.188966, "high": 1648.313513, "low": 1528.332339, "close": 1585.466309, "volume": 2280900}, "trend_line": 1147.517397, "activity_lines": {"activity_5": 1543.187183, "activity_10": 1464.783865, "activity_20": 1333.893382, "activity_30": 1248.966159}, "trend_signal": 1, "fair_value": 576.617824, "relative_strength": 36.708574, "rate_of_change": 1.907042247637378, "market_dynamics": 1.42323, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.323018, "high": 1699.734172, "low": 1571.182803, "close": 1696.877441, "volume": 2009700}, "trend_line": 1172.564315, "activity_lines": {"activity_5": 1596.893075, "activity_10": 1519.476609, "activity_20": 1378.417033, "activity_30": 1284.408742}, "trend_signal": 1, "fair_value": 584.065419, "relative_strength": 44.744632, "rate_of_change": 2.1827048605521058, "market_dynamics": 1.434992, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.310371, "high": 1679.73719, "low": 1502.622234, "close": 1536.902588, "volume": 2378700}, "trend_line": 1193.687783, "activity_lines": {"activity_5": 1586.037679, "activity_10": 1535.655919, "activity_20": 1404.0797, "activity_30": 1307.914437}, "trend_signal": 1, "fair_value": 590.492412, "relative_strength": 32.425031, "rate_of_change": 1.8014762797893948, "market_dynamics": 1.314354, "expectation": {"probability": 65.6222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.615843, "high": 1605.463115, "low": 1525.475667, "close": 1591.179565, "volume": 1687500}, "trend_line": 1216.52655, "activity_lines": {"activity_5": 1592.512809, "activity_10": 1557.159027, "activity_20": 1432.109319, "activity_30": 1333.559068}, "trend_signal": 1, "fair_value": 597.436467, "relative_strength": 27.954559, "rate_of_change": 1.913294860285921, "market_dynamics": 1.21943, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1585.466287, "high": 1608.31982, "low": 1535.242323, "close": 1564.995117, "volume": 3144600}, "trend_line": 1236.425903, "activity_lines": {"activity_5": 1585.308187, "activity_10": 1567.954206, "activity_20": 1455.196586, "activity_30": 1356.040911}, "trend_signal": 1, "fair_value": 604.361945, "relative_strength": 25.779967, "rate_of_change": 1.6357516406033241, "market_dynamics": 1.025826, "expectation": {"probability": 66.3384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1582.846679, "high": 1582.846679, "low": 1450.447005, "close": 1462.348145, "volume": 1336500}, "trend_line": 1250.414372, "activity_lines": {"activity_5": 1541.062834, "activity_10": 1555.00481, "activity_20": 1466.082016, "activity_30": 1370.61654}, "trend_signal": 1, "fair_value": 610.440901, "relative_strength": 20.170515, "rate_of_change": 1.1313633082305212, "market_dynamics": 0.531898, "expectation": {"probability": 65.5752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.860451, "high": 1514.415359, "low": 1438.545881, "close": 1468.298584, "volume": 1040400}, "trend_line": 1263.520923, "activity_lines": {"activity_5": 1507.008838, "activity_10": 1539.584522, "activity_20": 1475.760257, "activity_30": 1384.673586}, "trend_signal": 1, "fair_value": 616.611389, "relative_strength": 17.632448, "rate_of_change": 1.0481766119687628, "market_dynamics": 0.108854, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1454.909889, "high": 1459.372803, "low": 1359.701012, "close": 1390.941406, "volume": 1630500}, "trend_line": 1273.907996, "activity_lines": {"activity_5": 1462.407707, "activity_10": 1511.190816, "activity_20": 1476.221302, "activity_30": 1392.894262}, "trend_signal": 1, "fair_value": 622.364412, "relative_strength": 17.427897, "rate_of_change": 0.8220736840144809, "market_dynamics": -0.344556, "expectation": {"probability": 64.9875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1387.966095, "high": 1429.619918, "low": 1370.114502, "close": 1370.114502, "volume": 1443000}, "trend_line": 1285.964691, "activity_lines": {"activity_5": 1420.59502, "activity_10": 1481.456476, "activity_20": 1473.509826, "activity_30": 1399.101134}, "trend_signal": 1, "fair_value": 627.973919, "relative_strength": 11.81184, "rate_of_change": 0.9464337328800306, "market_dynamics": -0.790532, "expectation": {"probability": 64.3139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1373.089738, "high": 1386.478479, "low": 1332.92363, "close": 1343.337036, "volume": 1203900}, "trend_line": 1299.08088, "activity_lines": {"activity_5": 1384.594181, "activity_10": 1449.522434, "activity_20": 1466.838606, "activity_30": 1402.802575}, "trend_signal": 1, "fair_value": 633.718759, "relative_strength": 7.67596, "rate_of_change": 1.0199493883304513, "market_dynamics": -0.95049, "expectation": {"probability": 63.7788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1374.577406, "high": 1535.242374, "low": 1358.213353, "close": 1505.489502, "volume": 5071800}, "trend_line": 1317.268866, "activity_lines": {"activity_5": 1417.42137, "activity_10": 1450.330331, "activity_20": 1474.457713, "activity_30": 1416.11926}, "trend_signal": 1, "fair_value": 640.651525, "relative_strength": 19.595094, "rate_of_change": 1.4000657141532182, "market_dynamics": -0.836864, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.489486, "high": 1556.069277, "low": 1481.687332, "close": 1550.118652, "volume": 1556700}, "trend_line": 1337.753894, "activity_lines": {"activity_5": 1462.248852, "activity_10": 1460.706743, "activity_20": 1484.511121, "activity_30": 1431.141827}, "trend_signal": 1, "fair_value": 647.900407, "relative_strength": 20.201886, "rate_of_change": 1.5551136543752533, "market_dynamics": -0.757085, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1544.168167, "high": 1567.970337, "low": 1478.712004, "close": 1496.563721, "volume": 827400}, "trend_line": 1356.025248, "activity_lines": {"activity_5": 1483.77002, "activity_10": 1464.014236, "activity_20": 1487.693909, "activity_30": 1441.387623}, "trend_signal": 1, "fair_value": 654.849365, "relative_strength": 15.445001, "rate_of_change": 1.365823271526203, "market_dynamics": -0.708734, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1511.440063, "high": 1532.267073, "low": 1447.471647, "close": 1529.29187, "volume": 957000}, "trend_line": 1371.102498, "activity_lines": {"activity_5": 1509.159082, "activity_10": 1474.005735, "activity_20": 1492.995463, "activity_30": 1452.566114}, "trend_signal": 1, "fair_value": 661.984763, "relative_strength": 17.376105, "rate_of_change": 1.111870890474751, "market_dynamics": -0.611688, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1544.168196, "high": 1597.723132, "low": 1532.267056, "close": 1567.970337, "volume": 1164000}, "trend_line": 1388.183207, "activity_lines": {"activity_5": 1536.829142, "activity_10": 1492.154914, "activity_20": 1500.717805, "activity_30": 1465.267265}, "trend_signal": 1, "fair_value": 669.396461, "relative_strength": 18.644243, "rate_of_change": 1.245764559900909, "market_dynamics": -0.683533, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1570.945587, "high": 1603.673584, "low": 1508.464812, "close": 1562.019775, "volume": 867900}, "trend_line": 1403.922884, "activity_lines": {"activity_5": 1547.540128, "activity_10": 1509.168077, "activity_20": 1506.528394, "activity_30": 1476.482528}, "trend_signal": 1, "fair_value": 676.813394, "relative_strength": 16.790704, "rate_of_change": 1.133832834213217, "market_dynamics": -0.703862, "expectation": {"probability": 64.7854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1544.16815, "high": 1576.896134, "low": 1505.489366, "close": 1529.29187, "volume": 803700}, "trend_line": 1418.904911, "activity_lines": {"activity_5": 1543.573128, "activity_10": 1518.418501, "activity_20": 1507.816919, "activity_30": 1484.570849}, "trend_signal": 1, "fair_value": 683.998842, "relative_strength": 14.182225, "rate_of_change": 1.0671545546229602, "market_dynamics": -0.635465, "expectation": {"probability": 64.0092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1520.36603, "high": 1541.192795, "low": 1502.514237, "close": 1511.440063, "volume": 654900}, "trend_line": 1431.24458, "activity_lines": {"activity_5": 1535.043978, "activity_10": 1523.314173, "activity_20": 1507.400703, "activity_30": 1490.540859}, "trend_signal": 1, "fair_value": 691.038157, "relative_strength": 9.415147, "rate_of_change": 0.8696614483703029, "market_dynamics": -0.672008, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.341093, "high": 1564.995151, "low": 1502.514283, "close": 1526.316528, "volume": 840300}, "trend_line": 1446.317875, "activity_lines": {"activity_5": 1530.481893, "activity_10": 1528.723772, "activity_20": 1508.46813, "activity_30": 1496.674533}, "trend_signal": 1, "fair_value": 698.239569, "relative_strength": 6.372801, "rate_of_change": 1.0531599707437784, "market_dynamics": -0.675338, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1544.168171, "high": 1544.168171, "low": 1477.224441, "close": 1490.613281, "volume": 957000}, "trend_line": 1459.29644, "activity_lines": {"activity_5": 1514.217081, "activity_10": 1524.801835, "activity_20": 1506.090432, "activity_30": 1499.532301}, "trend_signal": 1, "fair_value": 705.157058, "relative_strength": 2.668633, "rate_of_change": 0.8973521813107729, "market_dynamics": -0.623098, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.563767, "high": 1511.44022, "low": 1432.595222, "close": 1440.033447, "volume": 720900}, "trend_line": 1469.82723, "activity_lines": {"activity_5": 1486.249463, "activity_10": 1509.005815, "activity_20": 1499.048016, "activity_30": 1498.289528}, "trend_signal": 1, "fair_value": 711.778679, "relative_strength": 1.520345, "rate_of_change": 0.7216347351604602, "market_dynamics": -0.716248, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.033557, "high": 1444.496471, "low": 1356.725813, "close": 1376.064941, "volume": 1257000}, "trend_line": 1476.416492, "activity_lines": {"activity_5": 1445.09143, "activity_10": 1482.769267, "activity_20": 1486.605899, "activity_30": 1492.240348}, "trend_signal": 0, "fair_value": 718.01694, "relative_strength": 2.759074, "rate_of_change": 0.4483018048318483, "market_dynamics": -0.751017, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1396.891892, "high": 1559.044544, "low": 1338.874174, "close": 1356.72583, "volume": 3149700}, "trend_line": 1478.742631, "activity_lines": {"activity_5": 1407.702156, "activity_10": 1456.18113, "activity_20": 1473.849641, "activity_30": 1484.518369}, "trend_signal": 0, "fair_value": 724.219657, "relative_strength": 5.785172, "rate_of_change": 0.1575530355156729, "market_dynamics": -0.778345, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.566364, "high": 1411.768351, "low": 1173.746315, "close": 1356.72583, "volume": 3027300}, "trend_line": 1481.830558, "activity_lines": {"activity_5": 1380.627165, "activity_10": 1432.1355, "activity_20": 1461.951366, "activity_30": 1476.646318}, "trend_signal": 0, "fair_value": 730.300582, "relative_strength": 7.898258, "rate_of_change": 0.20882112514141993, "market_dynamics": -0.826805, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.552786, "high": 1484.66266, "low": 1362.676333, "close": 1478.712036, "volume": 994200}, "trend_line": 1488.27052, "activity_lines": {"activity_5": 1405.520288, "activity_10": 1433.406745, "activity_20": 1462.787273, "activity_30": 1476.445123}, "trend_signal": 0, "fair_value": 737.273583, "relative_strength": 7.630215, "rate_of_change": 0.4345950328283028, "market_dynamics": -0.78432, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1478.712141, "high": 1553.094041, "low": 1468.298711, "close": 1520.365967, "volume": 1056300}, "trend_line": 1496.717895, "activity_lines": {"activity_5": 1445.091471, "activity_10": 1443.87431, "activity_20": 1468.001092, "activity_30": 1478.515797}, "trend_signal": 0, "fair_value": 744.45854, "relative_strength": 9.153538, "rate_of_change": 0.5675967430974824, "market_dynamics": -0.683043, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1514.415329, "high": 1636.40172, "low": 1487.637847, "close": 1606.648926, "volume": 1116000}, "trend_line": 1499.328446, "activity_lines": {"activity_5": 1508.06814, "activity_10": 1470.787027, "activity_20": 1481.15606, "activity_30": 1485.608121}, "trend_signal": 0, "fair_value": 752.076468, "relative_strength": 13.780184, "rate_of_change": 0.174418372942617, "market_dynamics": -0.471674, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1606.64885, "high": 1642.352359, "low": 1496.563675, "close": 1505.489502, "volume": 1059300}, "trend_line": 1498.662244, "activity_lines": {"activity_5": 1521.952734, "activity_10": 1477.90063, "activity_20": 1484.017986, "activity_30": 1486.005609}, "trend_signal": 0, "fair_value": 758.949173, "relative_strength": 12.66954, "rate_of_change": -0.04443335960024097, "market_dynamics": -0.430765, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1454.909879, "high": 1538.217686, "low": 1454.909879, "close": 1514.415405, "volume": 784500}, "trend_line": 1498.57924, "activity_lines": {"activity_5": 1528.895052, "activity_10": 1486.745317, "activity_20": 1487.184531, "activity_30": 1487.021942}, "trend_signal": 0, "fair_value": 765.879094, "relative_strength": 12.199287, "rate_of_change": -0.005538539476281993, "market_dynamics": -0.363819, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.36603, "high": 1579.871507, "low": 1484.662719, "close": 1556.069336, "volume": 635100}, "trend_line": 1499.69425, "activity_lines": {"activity_5": 1539.209375, "activity_10": 1503.37983, "activity_20": 1493.63097, "activity_30": 1490.73098}, "trend_signal": 0, "fair_value": 773.146101, "relative_strength": 11.33422, "rate_of_change": 0.07440447393358951, "market_dynamics": -0.23986, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1573.920945, "high": 1604.601548, "low": 1532.267056, "close": 1601.568237, "volume": 638100}, "trend_line": 1500.230981, "activity_lines": {"activity_5": 1559.532845, "activity_10": 1527.09676, "activity_20": 1503.397627, "activity_30": 1497.303496}, "trend_signal": 0, "fair_value": 780.820678, "relative_strength": 8.051739, "rate_of_change": 0.03578936173156081, "market_dynamics": -0.160225, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1571.235562, "high": 1637.967689, "low": 1553.035922, "close": 1607.634888, "volume": 753300}, "trend_line": 1497.25623, "activity_lines": {"activity_5": 1576.465047, "activity_10": 1548.979721, "activity_20": 1513.284542, "activity_30": 1504.23278}, "trend_signal": 1, "fair_value": 788.50057, "relative_strength": 11.182786, "rate_of_change": -0.19828619977019188, "market_dynamics": 0.140994, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1628.867887, "high": 1634.93424, "low": 1586.401908, "close": 1610.668091, "volume": 576000}, "trend_line": 1499.71508, "activity_lines": {"activity_5": 1594.342586, "activity_10": 1567.203811, "activity_20": 1523.186447, "activity_30": 1511.549674}, "trend_signal": 1, "fair_value": 796.20662, "relative_strength": 8.055054, "rate_of_change": 0.1642237280922841, "market_dynamics": 0.415319, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1613.701367, "high": 1613.701367, "low": 1577.302124, "close": 1577.302124, "volume": 379800}, "trend_line": 1499.252498, "activity_lines": {"activity_5": 1594.086231, "activity_10": 1574.744229, "activity_20": 1529.367287, "activity_30": 1516.55529}, "trend_signal": 1, "fair_value": 803.821331, "relative_strength": 6.935075, "rate_of_change": -0.030844658840123412, "market_dynamics": 0.542371, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.268888, "high": 1586.402018, "low": 1445.354755, "close": 1451.421265, "volume": 894300}, "trend_line": 1495.466703, "activity_lines": {"activity_5": 1547.67714, "activity_10": 1555.386741, "activity_20": 1523.330853, "activity_30": 1513.469404}, "trend_signal": 1, "fair_value": 810.624075, "relative_strength": 0.778908, "rate_of_change": -0.2525121689008523, "market_dynamics": 0.350138, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.671804, "high": 1829.06388, "low": 1390.755816, "close": 1804.797729, "volume": 3935400}, "trend_line": 1506.881689, "activity_lines": {"activity_5": 1626.036743, "activity_10": 1600.775715, "activity_20": 1551.504316, "activity_30": 1533.426244}, "trend_signal": 1, "fair_value": 819.745772, "relative_strength": 23.99405, "rate_of_change": 0.7633059283166133, "market_dynamics": 0.582654, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1829.063854, "high": 2056.559374, "low": 1822.997344, "close": 2004.993652, "volume": 2526000}, "trend_line": 1524.771525, "activity_lines": {"activity_5": 1757.579687, "activity_10": 1677.39246, "activity_20": 1597.587972, "activity_30": 1565.5625}, "trend_signal": 1, "fair_value": 830.182672, "relative_strength": 31.490005, "rate_of_change": 1.1872090642943673, "market_dynamics": 0.8727, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1983.760824, "high": 2023.193308, "low": 1917.028883, "close": 1968.59436, "volume": 1346700}, "trend_line": 1544.026623, "activity_lines": {"activity_5": 1850.49895, "activity_10": 1740.148522, "activity_20": 1637.939782, "activity_30": 1594.196231}, "trend_signal": 1, "fair_value": 840.602792, "relative_strength": 30.762894, "rate_of_change": 1.2628185721136065, "market_dynamics": 1.168351, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1965.561056, "high": 2011.060154, "low": 1923.095227, "close": 1995.893799, "volume": 859800}, "trend_line": 1564.885933, "activity_lines": {"activity_5": 1928.656274, "activity_10": 1799.448029, "activity_20": 1678.714614, "activity_30": 1623.348952}, "trend_signal": 1, "fair_value": 851.201266, "relative_strength": 32.510108, "rate_of_change": 1.3509682857327292, "market_dynamics": 1.608524, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.760921, "high": 1986.793945, "low": 1917.028724, "close": 1932.195068, "volume": 707400}, "trend_line": 1584.514534, "activity_lines": {"activity_5": 1957.674577, "activity_10": 1838.411796, "activity_20": 1711.186817, "activity_30": 1647.046316}, "trend_signal": 1, "fair_value": 861.416595, "relative_strength": 27.511386, "rate_of_change": 1.2543151284113363, "market_dynamics": 1.474285, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.12867, "high": 1992.860622, "low": 1901.862427, "close": 1901.862427, "volume": 942000}, "trend_line": 1597.726965, "activity_lines": {"activity_5": 1944.530412, "activity_10": 1865.021888, "activity_20": 1738.667427, "activity_30": 1667.520373}, "trend_signal": 1, "fair_value": 871.383767, "relative_strength": 21.764553, "rate_of_change": 0.8338472583552933, "market_dynamics": 1.252026, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1910.962196, "high": 1971.627741, "low": 1904.895575, "close": 1935.228394, "volume": 816600}, "trend_line": 1610.563957, "activity_lines": {"activity_5": 1936.037256, "activity_10": 1892.238625, "activity_20": 1767.126562, "activity_30": 1689.294659}, "trend_signal": 1, "fair_value": 881.559787, "relative_strength": 21.794071, "rate_of_change": 0.8034534235954395, "market_dynamics": 1.107511, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1947.361513, "high": 1989.827415, "low": 1895.79582, "close": 1953.428101, "volume": 717600}, "trend_line": 1625.792769, "activity_lines": {"activity_5": 1938.261686, "activity_10": 1916.808154, "activity_20": 1794.65632, "activity_30": 1711.414926}, "trend_signal": 1, "fair_value": 891.901153, "relative_strength": 24.395347, "rate_of_change": 0.945557730496252, "market_dynamics": 0.974041, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1953.428174, "high": 2047.459558, "low": 1950.394753, "close": 2032.293213, "volume": 1343700}, "trend_line": 1642.559481, "activity_lines": {"activity_5": 1967.785572, "activity_10": 1949.484795, "activity_20": 1826.855602, "activity_30": 1737.640762}, "trend_signal": 1, "fair_value": 902.706098, "relative_strength": 23.451922, "rate_of_change": 1.0312945364071857, "market_dynamics": 1.009429, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2032.293213, "high": 2038.359834, "low": 2017.126993, "close": 2032.293213, "volume": 222300}, "trend_line": 1658.03691, "activity_lines": {"activity_5": 1994.882829, "activity_10": 1973.88887, "activity_20": 1855.837896, "activity_30": 1762.784873}, "trend_signal": 1, "fair_value": 913.410322, "relative_strength": 23.926121, "rate_of_change": 0.9422751004777786, "market_dynamics": 0.991487, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.292981, "high": 2035.326497, "low": 1929.161902, "close": 1941.294922, "volume": 1107300}, "trend_line": 1670.679415, "activity_lines": {"activity_5": 1984.974113, "activity_10": 1971.186493, "activity_20": 1873.517585, "activity_30": 1781.059584}, "trend_signal": 1, "fair_value": 923.48422, "relative_strength": 19.719746, "rate_of_change": 0.7624984054184915, "market_dynamics": 0.840963, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1938.261771, "high": 1950.394791, "low": 1810.864134, "close": 1844.230103, "volume": 982800}, "trend_line": 1681.177356, "activity_lines": {"activity_5": 1940.081625, "activity_10": 1948.354199, "activity_20": 1879.948582, "activity_30": 1792.256402}, "trend_signal": 1, "fair_value": 933.043344, "relative_strength": 15.264898, "rate_of_change": 0.628363581052434, "market_dynamics": 0.551401, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1847.263446, "high": 1889.729347, "low": 1807.83084, "close": 1826.030518, "volume": 1135800}, "trend_line": 1691.663704, "activity_lines": {"activity_5": 1895.18916, "activity_10": 1925.135865, "activity_20": 1883.514947, "activity_30": 1801.601768}, "trend_signal": 1, "fair_value": 942.504269, "relative_strength": 9.375848, "rate_of_change": 0.6237502523202041, "market_dynamics": 0.144576, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.363303, "high": 1895.795825, "low": 1783.564782, "close": 1807.830933, "volume": 2577600}, "trend_line": 1701.047518, "activity_lines": {"activity_5": 1852.72334, "activity_10": 1901.200584, "activity_20": 1883.821632, "activity_30": 1809.096428}, "trend_signal": 1, "fair_value": 951.833422, "relative_strength": 9.098021, "rate_of_change": 0.5547091882276401, "market_dynamics": -0.082818, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.764371, "high": 1822.997321, "low": 1750.198728, "close": 1795.697876, "volume": 2562600}, "trend_line": 1711.217004, "activity_lines": {"activity_5": 1821.17732, "activity_10": 1878.478618, "activity_20": 1881.57557, "activity_30": 1815.202902}, "trend_signal": 1, "fair_value": 960.989114, "relative_strength": 10.309418, "rate_of_change": 0.5978366795982712, "market_dynamics": -0.308568, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.631259, "high": 1807.830866, "low": 1774.464929, "close": 1789.631226, "volume": 906000}, "trend_line": 1722.870264, "activity_lines": {"activity_5": 1803.382105, "activity_10": 1857.135392, "activity_20": 1877.610645, "activity_30": 1820.261884}, "trend_signal": 1, "fair_value": 970.149563, "relative_strength": 8.605555, "rate_of_change": 0.6809925317922927, "market_dynamics": -0.515155, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1798.731112, "high": 1819.964063, "low": 1725.932495, "close": 1725.932495, "volume": 1514700}, "trend_line": 1734.532516, "activity_lines": {"activity_5": 1774.464893, "activity_10": 1826.251145, "activity_20": 1866.683635, "activity_30": 1820.459448}, "trend_signal": 1, "fair_value": 978.970513, "relative_strength": 5.47781, "rate_of_change": 0.6769083107235102, "market_dynamics": -0.632913, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1713.799436, "high": 1789.631207, "low": 1701.666306, "close": 1783.564697, "volume": 984000}, "trend_line": 1748.760478, "activity_lines": {"activity_5": 1772.644922, "activity_10": 1809.650861, "activity_20": 1860.682085, "activity_30": 1823.622814}, "trend_signal": 1, "fair_value": 988.034999, "relative_strength": 13.32909, "rate_of_change": 0.8202764646240818, "market_dynamics": -0.845637, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1822.9973, "high": 1907.928984, "low": 1798.731072, "close": 1883.66272, "volume": 1701900}, "trend_line": 1766.325041, "activity_lines": {"activity_5": 1807.022013, "activity_10": 1814.338643, "activity_20": 1863.390362, "activity_30": 1832.326185}, "trend_signal": 1, "fair_value": 997.862004, "relative_strength": 20.106843, "rate_of_change": 1.0044007296006683, "market_dynamics": -0.788144, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1883.662692, "high": 1917.028856, "low": 1819.964063, "close": 1853.329956, "volume": 1436700}, "trend_line": 1778.812305, "activity_lines": {"activity_5": 1826.232731, "activity_10": 1816.21375, "activity_20": 1861.750945, "activity_30": 1837.939405}, "trend_signal": 1, "fair_value": 1007.444208, "relative_strength": 17.097346, "rate_of_change": 0.7069629717150042, "market_dynamics": -0.626244, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1859.396537, "high": 1920.062227, "low": 1859.396537, "close": 1877.596069, "volume": 1347300}, "trend_line": 1790.719975, "activity_lines": {"activity_5": 1849.690015, "activity_10": 1825.754754, "activity_20": 1860.508736, "activity_30": 1844.312551}, "trend_signal": 1, "fair_value": 1017.103065, "relative_strength": 16.095236, "rate_of_change": 0.6694168893777724, "market_dynamics": -0.498564, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1880.629493, "high": 1928.419944, "low": 1826.030463, "close": 1918.889038, "volume": 2450100}, "trend_line": 1801.127979, "activity_lines": {"activity_5": 1881.047298, "activity_10": 1843.961732, "activity_20": 1862.852531, "activity_30": 1852.581523}, "trend_signal": 1, "fair_value": 1027.158353, "relative_strength": 19.734518, "rate_of_change": 0.5812189591507806, "market_dynamics": -0.207076, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1874.411488, "high": 1877.588496, "low": 1617.077037, "close": 1664.731567, "volume": 1815000}, "trend_line": 1806.436047, "activity_lines": {"activity_5": 1814.821655, "activity_10": 1814.600826, "activity_20": 1841.400875, "activity_30": 1843.781754}, "trend_signal": 1, "fair_value": 1035.646984, "relative_strength": 13.549749, "rate_of_change": 0.2947079864334183, "market_dynamics": -0.399203, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.586808, "high": 1807.695022, "low": 1491.586808, "close": 1763.217529, "volume": 2175300}, "trend_line": 1814.729452, "activity_lines": {"activity_5": 1789.346875, "activity_10": 1806.079166, "activity_20": 1830.7758, "activity_30": 1840.993463}, "trend_signal": 0, "fair_value": 1044.748337, "relative_strength": 20.148494, "rate_of_change": 0.4591031613753067, "market_dynamics": -0.439298, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.217529, "high": 1829.933965, "low": 1753.686624, "close": 1826.756958, "volume": 617700}, "trend_line": 1823.752372, "activity_lines": {"activity_5": 1793.081583, "activity_10": 1809.921282, "activity_20": 1827.310081, "activity_30": 1841.769431}, "trend_signal": 0, "fair_value": 1054.280664, "relative_strength": 19.582026, "rate_of_change": 0.4972046929670862, "market_dynamics": -0.516962, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1817.225873, "high": 1826.756778, "low": 1772.748413, "close": 1788.633301, "volume": 738300}, "trend_line": 1829.987874, "activity_lines": {"activity_5": 1785.87994, "activity_10": 1806.267114, "activity_20": 1820.715624, "activity_30": 1839.503684}, "trend_signal": 0, "fair_value": 1063.587207, "relative_strength": 13.195995, "rate_of_change": 0.3419050796442225, "market_dynamics": -0.762472, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1801.341225, "high": 1810.872131, "low": 1725.093851, "close": 1734.624756, "volume": 753000}, "trend_line": 1834.22087, "activity_lines": {"activity_5": 1766.606299, "activity_10": 1792.811355, "activity_20": 1809.516683, "activity_30": 1833.351225}, "trend_signal": 0, "fair_value": 1072.5002, "relative_strength": 5.874477, "rate_of_change": 0.23131278956224302, "market_dynamics": -0.757312, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.155722, "high": 1925.243026, "low": 1740.978715, "close": 1810.87207, "volume": 2643300}, "trend_line": 1840.894336, "activity_lines": {"activity_5": 1785.032715, "activity_10": 1793.060702, "activity_20": 1806.534646, "activity_30": 1831.844851}, "trend_signal": 0, "fair_value": 1082.084557, "relative_strength": 8.129674, "rate_of_change": 0.36383110175820654, "market_dynamics": -0.61951, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.518211, "high": 1826.756858, "low": 1769.571478, "close": 1791.810303, "volume": 989400}, "trend_line": 1848.044609, "activity_lines": {"activity_5": 1787.362508, "activity_10": 1789.347776, "activity_20": 1802.416041, "activity_30": 1828.678139}, "trend_signal": 0, "fair_value": 1091.556867, "relative_strength": 5.939891, "rate_of_change": 0.3884130044930493, "market_dynamics": -0.599965, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.456375, "high": 1788.633266, "low": 1693.32417, "close": 1715.562988, "volume": 1111800}, "trend_line": 1856.849333, "activity_lines": {"activity_5": 1762.370345, "activity_10": 1773.441746, "activity_20": 1792.180943, "activity_30": 1820.130938}, "trend_signal": 0, "fair_value": 1100.530268, "relative_strength": 2.722983, "rate_of_change": 0.47643460320820924, "market_dynamics": -0.626229, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1728.270837, "high": 1788.633312, "low": 1725.093829, "close": 1785.456421, "volume": 766200}, "trend_line": 1856.204622, "activity_lines": {"activity_5": 1768.088924, "activity_10": 1772.748466, "activity_20": 1790.110602, "activity_30": 1815.524944}, "trend_signal": 0, "fair_value": 1109.899291, "relative_strength": 4.316588, "rate_of_change": -0.034720695348948685, "market_dynamics": -0.534898, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.57145, "high": 1772.748457, "low": 1721.916987, "close": 1728.270996, "volume": 764400}, "trend_line": 1846.980534, "activity_lines": {"activity_5": 1754.957487, "activity_10": 1763.333103, "activity_20": 1783.336118, "activity_30": 1807.271161}, "trend_signal": 0, "fair_value": 1118.864545, "relative_strength": 1.346064, "rate_of_change": -0.49693271370379866, "market_dynamics": -0.791357, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.624751, "high": 1763.217546, "low": 1725.093989, "close": 1728.270996, "volume": 572100}, "trend_line": 1838.969755, "activity_lines": {"activity_5": 1742.249634, "activity_10": 1757.383523, "activity_20": 1777.113821, "activity_30": 1799.612481}, "trend_signal": 0, "fair_value": 1127.828109, "relative_strength": 0.864507, "rate_of_change": -0.43372297934570203, "market_dynamics": -0.926003, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.270996, "high": 1750.509554, "low": 1699.67809, "close": 1702.85498, "volume": 634500}, "trend_line": 1829.201794, "activity_lines": {"activity_5": 1726.576513, "activity_10": 1745.657586, "activity_20": 1768.936472, "activity_30": 1790.830883}, "trend_signal": 0, "fair_value": 1136.698068, "relative_strength": -2.28703, "rate_of_change": -0.5311648532251153, "market_dynamics": -0.99286, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.147238, "high": 1718.739996, "low": 1677.439326, "close": 1715.562988, "volume": 722100}, "trend_line": 1821.980725, "activity_lines": {"activity_5": 1721.069751, "activity_10": 1737.339697, "activity_20": 1762.469295, "activity_30": 1783.499347}, "trend_signal": 0, "fair_value": 1145.62582, "relative_strength": -6.023472, "rate_of_change": -0.3947661227802279, "market_dynamics": -1.098365, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1721.916987, "high": 1747.332814, "low": 1702.855092, "close": 1725.093994, "volume": 877500}, "trend_line": 1816.088444, "activity_lines": {"activity_5": 1718.73999, "activity_10": 1732.776427, "activity_20": 1757.291427, "activity_30": 1777.24859}, "trend_signal": 0, "fair_value": 1154.585925, "relative_strength": -4.9368, "rate_of_change": -0.32339974397917476, "market_dynamics": -1.072483, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.09391, "high": 1804.518216, "low": 1709.209106, "close": 1791.810303, "volume": 726900}, "trend_line": 1811.307841, "activity_lines": {"activity_5": 1742.673161, "activity_10": 1741.498655, "activity_20": 1758.774814, "activity_30": 1775.682259}, "trend_signal": 0, "fair_value": 1163.961864, "relative_strength": -1.038145, "rate_of_change": -0.26323624357580727, "market_dynamics": -0.764445, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1804.518072, "high": 1814.048977, "low": 1747.332753, "close": 1750.509644, "volume": 507300}, "trend_line": 1804.543892, "activity_lines": {"activity_5": 1748.603491, "activity_10": 1741.671935, "activity_20": 1756.011101, "activity_30": 1771.759794}, "trend_signal": 0, "fair_value": 1172.996972, "relative_strength": -4.247466, "rate_of_change": -0.3734290133843758, "market_dynamics": -0.599527, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1753.686624, "high": 1826.756767, "low": 1750.509616, "close": 1804.518066, "volume": 717900}, "trend_line": 1796.951388, "activity_lines": {"activity_5": 1771.054053, "activity_10": 1752.762427, "activity_20": 1758.548452, "activity_30": 1771.758128}, "trend_signal": 0, "fair_value": 1182.467897, "relative_strength": -5.468207, "rate_of_change": -0.4207436590298222, "market_dynamics": -0.298173, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1810.872013, "high": 1845.818701, "low": 1737.801825, "close": 1760.040527, "volume": 1295700}, "trend_line": 1787.876298, "activity_lines": {"activity_5": 1771.901229, "activity_10": 1755.535043, "activity_20": 1757.226726, "activity_30": 1769.376782}, "trend_signal": 0, "fair_value": 1191.51676, "relative_strength": -6.523457, "rate_of_change": -0.505027017458752, "market_dynamics": -0.017204, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1747.332704, "high": 1842.641724, "low": 1737.801799, "close": 1842.641724, "volume": 823800}, "trend_line": 1784.587858, "activity_lines": {"activity_5": 1797.316968, "activity_10": 1772.517376, "activity_20": 1764.216017, "activity_30": 1772.910035}, "trend_signal": 0, "fair_value": 1201.106954, "relative_strength": -4.736795, "rate_of_change": -0.18392995106419882, "market_dynamics": 0.186633, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1836.287787, "high": 1877.588423, "low": 1817.22592, "close": 1833.11084, "volume": 796500}, "trend_line": 1784.217216, "activity_lines": {"activity_5": 1811.71923, "activity_10": 1786.727089, "activity_20": 1770.464053, "activity_30": 1776.04055}, "trend_signal": 0, "fair_value": 1210.602237, "relative_strength": -8.762322, "rate_of_change": -0.020769053108736828, "market_dynamics": 0.485518, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1842.641734, "high": 1899.827154, "low": 1833.110829, "close": 1896.650146, "volume": 912300}, "trend_line": 1786.571204, "activity_lines": {"activity_5": 1844.547892, "activity_10": 1810.583223, "activity_20": 1783.17192, "activity_30": 1783.294288}, "trend_signal": 0, "fair_value": 1220.433814, "relative_strength": -4.143529, "rate_of_change": 0.13193393600793907, "market_dynamics": 0.773496, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1922.065951, "high": 1931.596857, "low": 1880.765365, "close": 1906.18103, "volume": 637500}, "trend_line": 1789.84954, "activity_lines": {"activity_5": 1870.810815, "activity_10": 1833.110806, "activity_20": 1795.683115, "activity_30": 1791.011051}, "trend_signal": 1, "fair_value": 1230.395805, "relative_strength": -3.975305, "rate_of_change": 0.1834987596721532, "market_dynamics": 1.013046, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1906.181125, "high": 1969.720469, "low": 1896.65022, "close": 1963.366455, "volume": 681900}, "trend_line": 1795.438493, "activity_lines": {"activity_5": 1909.358016, "activity_10": 1862.338903, "activity_20": 1812.959763, "activity_30": 1802.20569}, "trend_signal": 1, "fair_value": 1240.665195, "relative_strength": -1.958217, "rate_of_change": 0.31225825831148774, "market_dynamics": 1.113372, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1976.07424, "high": 1985.605194, "low": 1918.889022, "close": 1934.773804, "volume": 696600}, "trend_line": 1800.276579, "activity_lines": {"activity_5": 1924.819271, "activity_10": 1881.862817, "activity_20": 1826.86278, "activity_30": 1811.195065}, "trend_signal": 1, "fair_value": 1250.788494, "relative_strength": -7.231054, "rate_of_change": 0.26946542690616, "market_dynamics": 1.238962, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.773787, "high": 1950.658591, "low": 1883.942372, "close": 1890.296387, "volume": 519300}, "trend_line": 1805.755375, "activity_lines": {"activity_5": 1919.312581, "activity_10": 1889.487569, "activity_20": 1835.833945, "activity_30": 1817.002795}, "trend_signal": 1, "fair_value": 1260.638516, "relative_strength": -9.948977, "rate_of_change": 0.30433079360745685, "market_dynamics": 1.085829, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1899.827154, "high": 1918.889038, "low": 1883.942234, "close": 1918.889038, "volume": 594000}, "trend_line": 1810.266186, "activity_lines": {"activity_5": 1919.524406, "activity_10": 1900.520328, "activity_20": 1846.786927, "activity_30": 1824.301741}, "trend_signal": 1, "fair_value": 1270.71737, "relative_strength": -9.288542, "rate_of_change": 0.24980188692502736, "market_dynamics": 1.023917, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1922.119458, "high": 1925.349832, "low": 1825.205831, "close": 1854.279907, "volume": 831600}, "trend_line": 1809.286759, "activity_lines": {"activity_5": 1896.717261, "activity_10": 1896.744529, "activity_20": 1851.072291, "activity_30": 1827.141336}, "trend_signal": 1, "fair_value": 1280.301986, "relative_strength": -13.097374, "rate_of_change": -0.05410403219010284, "market_dynamics": 0.832575, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.584401, "high": 1902.736693, "low": 1838.12754, "close": 1841.358032, "volume": 627900}, "trend_line": 1808.887695, "activity_lines": {"activity_5": 1873.062899, "activity_10": 1889.714537, "activity_20": 1853.829526, "activity_30": 1829.21045}, "trend_signal": 1, "fair_value": 1289.798658, "relative_strength": -17.784432, "rate_of_change": -0.022056426269362887, "market_dynamics": 0.534504, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.205879, "high": 1909.19761, "low": 1815.51452, "close": 1873.662598, "volume": 494100}, "trend_line": 1808.75658, "activity_lines": {"activity_5": 1868.31062, "activity_10": 1887.079603, "activity_20": 1859.064363, "activity_30": 1833.389476}, "trend_signal": 1, "fair_value": 1299.524559, "relative_strength": -15.413365, "rate_of_change": -0.007248377019885076, "market_dynamics": 0.335933, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.432104, "high": 1873.662596, "low": 1821.975293, "close": 1834.897217, "volume": 643500}, "trend_line": 1805.956852, "activity_lines": {"activity_5": 1854.710628, "activity_10": 1876.832402, "activity_20": 1860.187229, "activity_30": 1835.075969}, "trend_signal": 1, "fair_value": 1308.981519, "relative_strength": -20.014175, "rate_of_change": -0.1547874396675289, "market_dynamics": 0.032416, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.35803, "high": 1857.510254, "low": 1796.131759, "close": 1821.975342, "volume": 1353000}, "trend_line": 1811.198311, "activity_lines": {"activity_5": 1840.496623, "activity_10": 1864.203289, "activity_20": 1859.571697, "activity_30": 1836.10942}, "trend_signal": 1, "fair_value": 1318.386315, "relative_strength": -24.899743, "rate_of_change": 0.29023168489299417, "market_dynamics": -0.122581, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1828.436237, "high": 1831.666729, "low": 1728.292258, "close": 1757.366333, "volume": 1223400}, "trend_line": 1811.003271, "activity_lines": {"activity_5": 1811.207194, "activity_10": 1841.184808, "activity_20": 1852.356714, "activity_30": 1832.636389}, "trend_signal": 1, "fair_value": 1327.27302, "relative_strength": -23.987748, "rate_of_change": -0.01076856127876892, "market_dynamics": -0.241687, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1760.596755, "high": 1815.514502, "low": 1747.675022, "close": 1799.362183, "volume": 744000}, "trend_line": 1810.090112, "activity_lines": {"activity_5": 1802.377287, "activity_10": 1828.507657, "activity_20": 1848.881758, "activity_30": 1831.885351}, "trend_signal": 0, "fair_value": 1336.457893, "relative_strength": -21.828299, "rate_of_change": -0.05042282444336626, "market_dynamics": -0.41804, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1796.131761, "high": 1825.205811, "low": 1757.366354, "close": 1825.205811, "volume": 826800}, "trend_line": 1811.309196, "activity_lines": {"activity_5": 1804.961646, "activity_10": 1823.511244, "activity_20": 1847.469056, "activity_30": 1832.860557}, "trend_signal": 0, "fair_value": 1345.694278, "relative_strength": -17.342891, "rate_of_change": 0.06734935415192406, "market_dynamics": -0.474098, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1834.897141, "high": 1889.814819, "low": 1818.744799, "close": 1889.814819, "volume": 673800}, "trend_line": 1816.482198, "activity_lines": {"activity_5": 1832.312793, "activity_10": 1832.254068, "activity_20": 1851.732871, "activity_30": 1837.925436}, "trend_signal": 1, "fair_value": 1355.455569, "relative_strength": -16.732359, "rate_of_change": 0.2855946412365036, "market_dynamics": -0.552511, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1896.275709, "high": 1896.275711, "low": 1828.436159, "close": 1831.666748, "volume": 735300}, "trend_line": 1817.175354, "activity_lines": {"activity_5": 1836.620077, "activity_10": 1830.433272, "activity_20": 1849.992085, "activity_30": 1838.905085}, "trend_signal": 1, "fair_value": 1364.804929, "relative_strength": -19.249258, "rate_of_change": 0.038159250928152755, "market_dynamics": -0.583689, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1834.897164, "high": 1905.967041, "low": 1834.897164, "close": 1905.967041, "volume": 701400}, "trend_line": 1820.980579, "activity_lines": {"activity_5": 1865.048031, "activity_10": 1843.70748, "activity_20": 1854.941056, "activity_30": 1844.633581}, "trend_signal": 1, "fair_value": 1374.616942, "relative_strength": -16.129134, "rate_of_change": 0.20940329130174104, "market_dynamics": -0.437568, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.197608, "high": 1912.428106, "low": 1838.127611, "close": 1873.662598, "volume": 784500}, "trend_line": 1826.250566, "activity_lines": {"activity_5": 1872.801123, "activity_10": 1850.168386, "activity_20": 1856.330322, "activity_30": 1848.032421}, "trend_signal": 1, "fair_value": 1384.26447, "relative_strength": -14.874359, "rate_of_change": 0.28940380039055325, "market_dynamics": -0.360179, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1886.584325, "high": 1986.728468, "low": 1873.662593, "close": 1977.037109, "volume": 672900}, "trend_line": 1832.636589, "activity_lines": {"activity_5": 1910.059025, "activity_10": 1874.837302, "activity_20": 1867.023723, "activity_30": 1857.760585}, "trend_signal": 1, "fair_value": 1394.511615, "relative_strength": -11.940146, "rate_of_change": 0.3496794535695724, "market_dynamics": -0.124765, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1986.728462, "high": 2009.341553, "low": 1977.037104, "close": 1996.4198, "volume": 309600}, "trend_line": 1841.574882, "activity_lines": {"activity_5": 1943.655737, "activity_10": 1901.150808, "activity_20": 1878.923116, "activity_30": 1868.327244}, "trend_signal": 1, "fair_value": 1404.765449, "relative_strength": -9.909093, "rate_of_change": 0.4877286120799987, "market_dynamics": 0.176653, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.341532, "high": 2048.106966, "low": 1993.189474, "close": 2031.954834, "volume": 782400}, "trend_line": 1851.697677, "activity_lines": {"activity_5": 1981.990462, "activity_10": 1930.988454, "activity_20": 1893.429137, "activity_30": 1880.609821}, "trend_signal": 1, "fair_value": 1415.168697, "relative_strength": -10.724754, "rate_of_change": 0.5496814220775316, "market_dynamics": 0.562392, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.567873, "high": 2141.790283, "low": 2028.724173, "close": 2125.637939, "volume": 810000}, "trend_line": 1865.790442, "activity_lines": {"activity_5": 2038.20035, "activity_10": 1974.041584, "activity_20": 1916.213049, "activity_30": 1898.283386}, "trend_signal": 1, "fair_value": 1426.017436, "relative_strength": -9.726505, "rate_of_change": 0.7610726726639335, "market_dynamics": 1.013103, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2132.098877, "high": 2148.251118, "low": 2080.411669, "close": 2122.407471, "volume": 727200}, "trend_line": 1879.351925, "activity_lines": {"activity_5": 2078.688688, "activity_10": 2009.811508, "activity_20": 1937.644266, "activity_30": 1914.839324}, "trend_signal": 1, "fair_value": 1436.796056, "relative_strength": -9.462444, "rate_of_change": 0.7268492052871152, "market_dynamics": 1.198994, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2109.485792, "high": 2109.485792, "low": 1957.654394, "close": 1993.189453, "volume": 1187400}, "trend_line": 1888.28844, "activity_lines": {"activity_5": 2059.521362, "activity_10": 2016.213696, "activity_20": 1946.011666, "activity_30": 1922.18368}, "trend_signal": 1, "fair_value": 1446.710577, "relative_strength": -13.822927, "rate_of_change": 0.4755104608733726, "market_dynamics": 1.315828, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2025.493876, "high": 2067.489628, "low": 1964.115234, "close": 2054.567871, "volume": 1007400}, "trend_line": 1897.047026, "activity_lines": {"activity_5": 2059.736686, "activity_10": 2030.721349, "activity_20": 1959.94646, "activity_30": 1932.911386}, "trend_signal": 1, "fair_value": 1457.066255, "relative_strength": -12.365847, "rate_of_change": 0.4638372938405492, "market_dynamics": 1.262069, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2093.333496, "high": 2164.403279, "low": 2061.028904, "close": 2064.259277, "volume": 819300}, "trend_line": 1907.505347, "activity_lines": {"activity_5": 2059.305941, "activity_10": 2043.995565, "activity_20": 1974.022, "activity_30": 1943.699273}, "trend_signal": 1, "fair_value": 1467.296643, "relative_strength": -15.754595, "rate_of_change": 0.5512947679558509, "market_dynamics": 1.115419, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2086.872271, "high": 2093.333378, "low": 2015.802538, "close": 2025.493896, "volume": 1013700}, "trend_line": 1914.871208, "activity_lines": {"activity_5": 2043.799772, "activity_10": 2045.992576, "activity_20": 1983.71336, "activity_30": 1951.311437}, "trend_signal": 1, "fair_value": 1477.14564, "relative_strength": -16.838052, "rate_of_change": 0.3861515256869157, "market_dynamics": 1.015365, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.72427, "high": 2070.720215, "low": 2006.111159, "close": 2070.720215, "volume": 924300}, "trend_line": 1925.227197, "activity_lines": {"activity_5": 2050.045312, "activity_10": 2054.039338, "activity_20": 1996.896683, "activity_30": 1961.366212}, "trend_signal": 1, "fair_value": 1487.098839, "relative_strength": -17.431181, "rate_of_change": 0.5408190878182502, "market_dynamics": 0.963646, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2044.876662, "high": 2067.489753, "low": 1886.584372, "close": 2012.572144, "volume": 2361900}, "trend_line": 1930.891545, "activity_lines": {"activity_5": 2040.35398, "activity_10": 2047.930857, "activity_20": 2003.449894, "activity_30": 1967.00137}, "trend_signal": 1, "fair_value": 1496.784927, "relative_strength": -14.516269, "rate_of_change": 0.2942171193522786, "market_dynamics": 0.848491, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1957.654322, "high": 2093.333304, "low": 1938.271606, "close": 2022.26355, "volume": 1114500}, "trend_line": 1937.196635, "activity_lines": {"activity_5": 2032.600936, "activity_10": 2042.938359, "activity_20": 2010.264622, "activity_30": 1972.896338}, "trend_signal": 1, "fair_value": 1506.850041, "relative_strength": -10.725189, "rate_of_change": 0.3265377600480437, "market_dynamics": 0.671514, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2022.26355, "high": 2067.489746, "low": 1999.650146, "close": 2035.185181, "volume": 619500}, "trend_line": 1941.814469, "activity_lines": {"activity_5": 2031.308724, "activity_10": 2039.825362, "activity_20": 2017.417761, "activity_30": 1979.21818}, "trend_signal": 1, "fair_value": 1516.989468, "relative_strength": -8.915141, "rate_of_change": 0.23837714337140084, "market_dynamics": 0.395394, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2019.032938, "high": 2106.254983, "low": 1973.806638, "close": 2093.333252, "volume": 1191900}, "trend_line": 1948.052877, "activity_lines": {"activity_5": 2051.337476, "activity_10": 2047.226008, "activity_20": 2029.093527, "activity_30": 1988.993585}, "trend_signal": 1, "fair_value": 1527.252368, "relative_strength": -5.773784, "rate_of_change": 0.3212669438606477, "market_dynamics": 0.284982, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1913.0, "high": 2130.0, "low": 1906.0, "close": 2000.0, "volume": 1141900}, "trend_line": 1949.273995, "activity_lines": {"activity_5": 2035.73252, "activity_10": 2038.244329, "activity_20": 2030.280569, "activity_30": 1992.345012}, "trend_signal": 1, "fair_value": 1537.012722, "relative_strength": -9.063269, "rate_of_change": 0.06268402744182457, "market_dynamics": -0.012775, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1985.0, "high": 2001.0, "low": 1946.0, "close": 1946.0, "volume": 1220500}, "trend_line": 1949.648202, "activity_lines": {"activity_5": 2006.842245, "activity_10": 2021.67006, "activity_20": 2025.369335, "activity_30": 1992.133787}, "trend_signal": 1, "fair_value": 1546.240856, "relative_strength": -16.717696, "rate_of_change": 0.0191972498971377, "market_dynamics": -0.290334, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1944.0, "high": 1965.0, "low": 1922.0, "close": 1930.0, "volume": 824800}, "trend_line": 1950.971655, "activity_lines": {"activity_5": 1977.056779, "activity_10": 2003.044689, "activity_20": 2018.359082, "activity_30": 1990.866161}, "trend_signal": 1, "fair_value": 1555.295974, "relative_strength": -18.849445, "rate_of_change": 0.06788163108823118, "market_dynamics": -0.521941, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1938.0, "high": 1943.0, "low": 1813.0, "close": 1830.0, "volume": 1096400}, "trend_line": 1948.008687, "activity_lines": {"activity_5": 1920.088883, "activity_10": 1968.50237, "activity_20": 2001.633661, "activity_30": 1983.061538}, "trend_signal": 0, "fair_value": 1563.688388, "relative_strength": -23.952942, "rate_of_change": -0.15187140174007532, "market_dynamics": -0.910328, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1823.0, "high": 1841.0, "low": 1780.0, "close": 1819.0, "volume": 1084700}, "trend_line": 1946.83269, "activity_lines": {"activity_5": 1873.133333, "activity_10": 1936.219312, "activity_20": 1983.868558, "activity_30": 1974.738397}, "trend_signal": 0, "fair_value": 1571.950675, "relative_strength": -23.548967, "rate_of_change": -0.0603691866390559, "market_dynamics": -1.068172, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1986.0, "low": 1815.0, "close": 1855.0, "volume": 1932900}, "trend_line": 1947.287423, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1914.236142, "activity_20": 1969.946155, "activity_30": 1968.813707}, "trend_signal": 0, "fair_value": 1579.363464, "relative_strength": -25.342952, "rate_of_change": 0.02335757984421522, "market_dynamics": -1.017518, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.0, "high": 1909.0, "low": 1845.0, "close": 1865.0, "volume": 928000}, "trend_line": 1946.998669, "activity_lines": {"activity_5": 1852.8, "activity_10": 1897.993339, "activity_20": 1957.065003, "activity_30": 1963.504841}, "trend_signal": 0, "fair_value": 1586.706676, "relative_strength": -22.704995, "rate_of_change": -0.014828524879756605, "market_dynamics": -1.028308, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1866.0, "high": 1875.0, "low": 1803.0, "close": 1845.0, "volume": 793600}, "trend_line": 1947.335429, "activity_lines": {"activity_5": 1847.866667, "activity_10": 1880.797303, "activity_20": 1942.812599, "activity_30": 1956.924282}, "trend_signal": 0, "fair_value": 1593.910845, "relative_strength": -25.240213, "rate_of_change": 0.01729636518821436, "market_dynamics": -1.06621, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1851.0, "high": 1900.0, "low": 1807.0, "close": 1858.0, "volume": 1104200}, "trend_line": 1948.536251, "activity_lines": {"activity_5": 1852.933333, "activity_10": 1869.187877, "activity_20": 1930.519337, "activity_30": 1951.160706}, "trend_signal": 0, "fair_value": 1601.030345, "relative_strength": -27.426519, "rate_of_change": 0.06166487715044887, "market_dynamics": -1.018073, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1764.0, "high": 1799.0, "low": 1764.0, "close": 1789.0, "volume": 146200}, "trend_line": 1949.590706, "activity_lines": {"activity_5": 1833.133333, "activity_10": 1848.254545, "activity_20": 1912.483002, "activity_30": 1940.868044}, "trend_signal": 0, "fair_value": 1607.461858, "relative_strength": -29.730456, "rate_of_change": 0.05411523647347127, "market_dynamics": -1.209533, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1771.0, "high": 1842.0, "low": 1755.0, "close": 1840.0, "volume": 777200}, "trend_line": 1950.9453, "activity_lines": {"activity_5": 1832.333333, "activity_10": 1842.127273, "activity_20": 1900.906848, "activity_30": 1933.797676}, "trend_signal": 0, "fair_value": 1613.866225, "relative_strength": -26.446476, "rate_of_change": 0.06948094263228058, "market_dynamics": -1.182467, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1845.0, "high": 1857.0, "low": 1812.0, "close": 1841.0, "volume": 709700}, "trend_line": 1951.471773, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1839.090909, "activity_20": 1890.77073, "activity_30": 1926.704431}, "trend_signal": 0, "fair_value": 1620.004226, "relative_strength": -31.162106, "rate_of_change": 0.02698553362823121, "market_dynamics": -1.122497, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1834.0, "high": 1838.0, "low": 1793.0, "close": 1823.0, "volume": 572100}, "trend_line": 1949.244613, "activity_lines": {"activity_5": 1829.0, "activity_10": 1834.690909, "activity_20": 1879.645038, "activity_30": 1918.41593}, "trend_signal": 0, "fair_value": 1625.746839, "relative_strength": -29.383575, "rate_of_change": -0.11412719521820686, "market_dynamics": -1.167135, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1827.0, "high": 1867.0, "low": 1798.0, "close": 1861.0, "volume": 708800}, "trend_line": 1950.222388, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1839.145455, "activity_20": 1873.241097, "activity_30": 1912.722729}, "trend_signal": 0, "fair_value": 1631.805301, "relative_strength": -27.685586, "rate_of_change": 0.050161739243951814, "market_dynamics": -1.030254, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1861.0, "high": 1940.0, "low": 1859.0, "close": 1911.0, "volume": 640500}, "trend_line": 1950.390153, "activity_lines": {"activity_5": 1866.0, "activity_10": 1852.127273, "activity_20": 1872.566963, "activity_30": 1910.192252}, "trend_signal": 0, "fair_value": 1638.437182, "relative_strength": -23.766081, "rate_of_change": 0.008602352276972473, "market_dynamics": -0.772935, "expectation": {"probability": 53.9604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b7e963-e577-494e-87b9-42aef5d97aa2/", "share_image": "https://sharemaestro.com/terminal/38b7e963-e577-494e-87b9-42aef5d97aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}