{"ticker": {"uuid": "38b7e963-e577-494e-87b9-42aef5d97aa2", "symbol": "5445", "name": "Tokyo Tekko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5445 fell 8.12%, moving from 2,022.26 to 1,858.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,858.00"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1851.0, "high": 1900.0, "low": 1807.0, "close": 1858.0, "volume": 1104200}, "trend_line": 1948.536251, "activity_lines": {"activity_5": 1852.933333, "activity_10": 1869.187877, "activity_20": 1930.519337, "activity_30": 1951.160706}, "trend_signal": 0, "fair_value": 1601.030342, "relative_strength": -27.426519, "rate_of_change": 0.06166487715044887, "market_dynamics": -1.026981, "expectation": {"probability": 52.8028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 761.448444, "high": 798.365472, "low": 758.066733, "close": 785.684082, "volume": 1215900}, "trend_line": 492.608756, "activity_lines": {"activity_5": 747.921631, "activity_10": 679.201159, "activity_20": 599.090061, "activity_30": 552.087382}, "trend_signal": 1, "fair_value": 421.28434, "relative_strength": 58.282194, "rate_of_change": 2.886763502053552, "market_dynamics": 1.590714, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.47482, "high": 841.200432, "low": 774.6935, "close": 840.91864, "volume": 1324200}, "trend_line": 508.421979, "activity_lines": {"activity_5": 783.410795, "activity_10": 718.926008, "activity_20": 627.150587, "activity_30": 574.558988}, "trend_signal": 1, "fair_value": 424.478969, "relative_strength": 59.723719, "rate_of_change": 3.2100978326905727, "market_dynamics": 1.602854, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.472834, "high": 929.970432, "low": 836.127917, "close": 883.471924, "volume": 1969800}, "trend_line": 525.060051, "activity_lines": {"activity_5": 823.596814, "activity_10": 759.778112, "activity_20": 657.359159, "activity_30": 598.755758}, "trend_signal": 1, "fair_value": 427.65842, "relative_strength": 69.430058, "rate_of_change": 3.2724926708961224, "market_dynamics": 1.661328, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 891.926064, "high": 948.288099, "low": 855.290902, "close": 927.152405, "volume": 1332600}, "trend_line": 543.730014, "activity_lines": {"activity_5": 867.408789, "activity_10": 801.71647, "activity_20": 689.647073, "activity_30": 624.697201}, "trend_signal": 1, "fair_value": 431.203134, "relative_strength": 72.395762, "rate_of_change": 3.555776708672117, "market_dynamics": 1.695244, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 927.152211, "high": 963.787458, "low": 891.926187, "close": 915.880005, "volume": 1281300}, "trend_line": 561.820459, "activity_lines": {"activity_5": 893.729785, "activity_10": 834.155287, "activity_20": 718.537281, "activity_30": 648.706877}, "trend_signal": 1, "fair_value": 434.741546, "relative_strength": 71.270639, "rate_of_change": 3.327100681258336, "market_dynamics": 1.701251, "expectation": {"probability": 65.1384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 927.152163, "high": 928.561277, "low": 858.109011, "close": 876.426575, "volume": 975000}, "trend_line": 578.524913, "activity_lines": {"activity_5": 895.66484, "activity_10": 852.237178, "activity_20": 741.538776, "activity_30": 669.004046}, "trend_signal": 1, "fair_value": 437.99166, "relative_strength": 61.106869, "rate_of_change": 2.9732726411801855, "market_dynamics": 1.569589, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.426655, "high": 920.10706, "low": 873.608632, "close": 896.153259, "volume": 488100}, "trend_line": 596.108414, "activity_lines": {"activity_5": 898.125956, "activity_10": 867.608584, "activity_20": 764.574354, "activity_30": 689.496198}, "trend_signal": 1, "fair_value": 441.319966, "relative_strength": 62.291913, "rate_of_change": 3.0393679865606877, "market_dynamics": 1.39066, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 934.197507, "high": 989.150452, "low": 929.970459, "close": 948.288025, "volume": 1738800}, "trend_line": 615.101934, "activity_lines": {"activity_5": 914.28302, "activity_10": 888.867252, "activity_20": 790.774519, "activity_30": 712.217463}, "trend_signal": 1, "fair_value": 444.934209, "relative_strength": 66.136526, "rate_of_change": 3.1862526268585745, "market_dynamics": 1.306889, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 955.333302, "high": 1013.104229, "low": 917.28904, "close": 941.242859, "volume": 2241900}, "trend_line": 633.249302, "activity_lines": {"activity_5": 923.770622, "activity_10": 904.684451, "activity_20": 814.176355, "activity_30": 733.258813}, "trend_signal": 1, "fair_value": 448.49042, "relative_strength": 64.736276, "rate_of_change": 2.9503025428627434, "market_dynamics": 1.224439, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.970459, "high": 965.196539, "low": 922.925194, "close": 945.46991, "volume": 702300}, "trend_line": 651.130028, "activity_lines": {"activity_5": 933.727877, "activity_10": 917.26851, "activity_20": 835.651543, "activity_30": 753.402078}, "trend_signal": 1, "fair_value": 452.062467, "relative_strength": 61.082002, "rate_of_change": 2.823647170794686, "market_dynamics": 1.16512, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.470075, "high": 960.969402, "low": 887.698951, "close": 903.198486, "volume": 1057500}, "trend_line": 666.795484, "activity_lines": {"activity_5": 927.621997, "activity_10": 918.564823, "activity_20": 850.757857, "activity_30": 769.664559}, "trend_signal": 1, "fair_value": 455.307239, "relative_strength": 56.134537, "rate_of_change": 2.4058875073105903, "market_dynamics": 0.876773, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 898.971348, "high": 918.697954, "low": 889.108014, "close": 906.016541, "volume": 617100}, "trend_line": 682.297946, "activity_lines": {"activity_5": 920.670675, "activity_10": 918.236883, "activity_20": 864.175995, "activity_30": 785.098176}, "trend_signal": 1, "fair_value": 458.616727, "relative_strength": 53.202939, "rate_of_change": 2.324920064995527, "market_dynamics": 0.435765, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.288938, "high": 969.42366, "low": 915.879926, "close": 968.014648, "volume": 682800}, "trend_line": 699.680961, "activity_lines": {"activity_5": 933.727836, "activity_10": 927.997728, "activity_20": 881.457611, "activity_30": 803.531511}, "trend_signal": 1, "fair_value": 462.328465, "relative_strength": 55.553495, "rate_of_change": 2.547716155663174, "market_dynamics": 0.070345, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.923331, "high": 1131.464119, "low": 983.51432, "close": 1042.694214, "volume": 2842200}, "trend_line": 719.801363, "activity_lines": {"activity_5": 970.363078, "activity_10": 949.799536, "activity_20": 903.653455, "activity_30": 825.661398}, "trend_signal": 1, "fair_value": 466.361267, "relative_strength": 64.89188, "rate_of_change": 2.8756537795802637, "market_dynamics": 0.010454, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.921341, "high": 1100.465003, "low": 1015.922223, "close": 1075.102173, "volume": 1022100}, "trend_line": 740.027475, "activity_lines": {"activity_5": 1011.037549, "activity_10": 975.39294, "activity_20": 926.434378, "activity_30": 848.584031}, "trend_signal": 1, "fair_value": 470.471507, "relative_strength": 62.237602, "rate_of_change": 2.8099574465518127, "market_dynamics": 0.100787, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.965454, "high": 1137.100048, "low": 1053.966395, "close": 1079.329224, "volume": 978000}, "trend_line": 759.703438, "activity_lines": {"activity_5": 1044.478886, "activity_10": 998.85995, "activity_20": 946.978264, "activity_30": 870.474467}, "trend_signal": 1, "fair_value": 474.604017, "relative_strength": 65.296126, "rate_of_change": 2.658815201422086, "market_dynamics": 0.257911, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1093.419795, "high": 1093.419795, "low": 1001.271965, "close": 1008.413635, "volume": 1088100}, "trend_line": 776.049854, "activity_lines": {"activity_5": 1042.539644, "activity_10": 1005.744077, "activity_20": 958.152826, "activity_30": 886.520286}, "trend_signal": 1, "fair_value": 478.327924, "relative_strength": 54.381818, "rate_of_change": 2.151683825866795, "market_dynamics": 0.229978, "expectation": {"probability": 64.2986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.985424, "high": 1034.124003, "low": 911.286064, "close": 949.851563, "volume": 1281300}, "trend_line": 790.993495, "activity_lines": {"activity_5": 1014.253239, "activity_10": 999.939458, "activity_20": 962.274769, "activity_30": 897.733299}, "trend_signal": 1, "fair_value": 481.538199, "relative_strength": 47.06446, "rate_of_change": 1.925603222908418, "market_dynamics": -0.102434, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.848228, "high": 999.843587, "low": 955.56487, "close": 959.849915, "volume": 651000}, "trend_line": 807.9183, "activity_lines": {"activity_5": 990.51049, "activity_10": 995.924292, "activity_20": 966.251828, "activity_30": 908.627262}, "trend_signal": 1, "fair_value": 484.889002, "relative_strength": 40.408711, "rate_of_change": 2.1396895305694, "market_dynamics": -0.390041, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.564962, "high": 975.561829, "low": 921.284547, "close": 935.567993, "volume": 746400}, "trend_line": 823.98941, "activity_lines": {"activity_5": 964.196721, "activity_10": 987.155922, "activity_20": 966.779656, "activity_30": 916.862726}, "trend_signal": 1, "fair_value": 487.99308, "relative_strength": 39.370072, "rate_of_change": 1.989199898058996, "market_dynamics": -0.701958, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.711385, "high": 961.278217, "low": 894.145957, "close": 948.423035, "volume": 942600}, "trend_line": 839.192824, "activity_lines": {"activity_5": 951.470244, "activity_10": 980.904866, "activity_20": 967.635535, "activity_30": 924.890702}, "trend_signal": 1, "fair_value": 490.966519, "relative_strength": 40.326901, "rate_of_change": 1.8450982276580412, "market_dynamics": -0.872011, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 966.991741, "high": 1125.538267, "low": 915.571134, "close": 1076.974365, "volume": 4011600}, "trend_line": 859.179143, "activity_lines": {"activity_5": 990.321289, "activity_10": 997.204516, "activity_20": 979.95945, "activity_30": 940.231446}, "trend_signal": 1, "fair_value": 494.550963, "relative_strength": 51.802178, "rate_of_change": 2.381612238381102, "market_dynamics": -0.655927, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.829568, "high": 1106.969756, "low": 1024.12556, "close": 1055.549194, "volume": 2270700}, "trend_line": 877.483746, "activity_lines": {"activity_5": 1017.459896, "activity_10": 1006.500355, "activity_20": 989.118799, "activity_30": 952.900482}, "trend_signal": 1, "fair_value": 498.209482, "relative_strength": 43.560612, "rate_of_change": 2.130475716168548, "market_dynamics": -0.458295, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.54768, "high": 1096.971344, "low": 1055.549174, "close": 1089.829712, "volume": 1488900}, "trend_line": 896.564681, "activity_lines": {"activity_5": 1048.978833, "activity_10": 1020.437479, "activity_20": 1000.723542, "activity_30": 966.600222}, "trend_signal": 1, "fair_value": 501.808028, "relative_strength": 41.407917, "rate_of_change": 2.1745058056038284, "market_dynamics": -0.213673, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.829547, "high": 1092.686278, "low": 1054.120861, "close": 1079.831177, "volume": 1178400}, "trend_line": 915.199607, "activity_lines": {"activity_5": 1068.499605, "activity_10": 1031.699678, "activity_20": 1010.601391, "activity_30": 978.423867}, "trend_signal": 1, "fair_value": 505.161963, "relative_strength": 37.803233, "rate_of_change": 2.078480938956379, "market_dynamics": 0.014814, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.114663, "high": 1165.532021, "low": 1088.401305, "close": 1141.25, "volume": 2315100}, "trend_line": 935.57184, "activity_lines": {"activity_5": 1098.875773, "activity_10": 1054.042954, "activity_20": 1025.547932, "activity_30": 993.007763}, "trend_signal": 1, "fair_value": 508.818537, "relative_strength": 44.000132, "rate_of_change": 2.2259879532487536, "market_dynamics": 0.094269, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1141.250111, "high": 1148.391886, "low": 1061.262665, "close": 1074.117798, "volume": 1742100}, "trend_line": 948.088932, "activity_lines": {"activity_5": 1094.019409, "activity_10": 1063.054543, "activity_20": 1032.839865, "activity_30": 1001.946212}, "trend_signal": 1, "fair_value": 512.236678, "relative_strength": 38.018333, "rate_of_change": 1.3379081610665033, "market_dynamics": 0.056897, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1085.544566, "high": 1128.394977, "low": 1072.689433, "close": 1101.256226, "volume": 1695600}, "trend_line": 960.815511, "activity_lines": {"activity_5": 1098.399626, "activity_10": 1075.805771, "activity_20": 1041.868961, "activity_30": 1011.827973}, "trend_signal": 1, "fair_value": 515.846672, "relative_strength": 36.50702, "rate_of_change": 1.3423402141351035, "market_dynamics": 0.027357, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1101.256369, "high": 1124.109863, "low": 1082.687879, "close": 1124.109863, "volume": 995700}, "trend_line": 974.247516, "activity_lines": {"activity_5": 1107.350586, "activity_10": 1089.959393, "activity_20": 1052.346173, "activity_30": 1022.363092}, "trend_signal": 1, "fair_value": 519.793438, "relative_strength": 36.379548, "rate_of_change": 1.3979796169214844, "market_dynamics": -0.004461, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1132.680001, "high": 1251.232728, "low": 1122.681599, "close": 1178.387085, "volume": 2288700}, "trend_line": 988.615151, "activity_lines": {"activity_5": 1132.10861, "activity_10": 1110.995056, "activity_20": 1067.121849, "activity_30": 1035.533387}, "trend_signal": 1, "fair_value": 524.023085, "relative_strength": 39.46862, "rate_of_change": 1.4747417636731188, "market_dynamics": 0.018062, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1188.38553, "high": 1299.79666, "low": 1175.530398, "close": 1286.941528, "volume": 1414500}, "trend_line": 1005.323733, "activity_lines": {"activity_5": 1186.481055, "activity_10": 1147.352998, "activity_20": 1091.126915, "activity_30": 1054.78025}, "trend_signal": 1, "fair_value": 528.795722, "relative_strength": 50.051913, "rate_of_change": 1.6900997302235334, "market_dynamics": 0.337958, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1305.510132, "high": 1306.938445, "low": 1249.804567, "close": 1264.088013, "volume": 1909500}, "trend_line": 1019.429378, "activity_lines": {"activity_5": 1223.522892, "activity_10": 1173.400875, "activity_20": 1111.128107, "activity_30": 1071.47472}, "trend_signal": 1, "fair_value": 533.54546, "relative_strength": 36.248387, "rate_of_change": 1.4030947979221828, "market_dynamics": 0.69804, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1265.516179, "high": 1292.654858, "low": 1248.376148, "close": 1285.513184, "volume": 1732500}, "trend_line": 1032.830754, "activity_lines": {"activity_5": 1255.041773, "activity_10": 1199.94217, "activity_20": 1131.464689, "activity_30": 1088.641417}, "trend_signal": 1, "fair_value": 538.411397, "relative_strength": 35.133697, "rate_of_change": 1.3145958208789257, "market_dynamics": 1.050019, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.083158, "high": 1302.653242, "low": 1244.091205, "close": 1266.94458, "volume": 2195400}, "trend_line": 1044.15716, "activity_lines": {"activity_5": 1268.087321, "activity_10": 1218.926192, "activity_20": 1148.520935, "activity_30": 1103.745535}, "trend_signal": 1, "fair_value": 543.298165, "relative_strength": 32.115144, "rate_of_change": 1.0966371746904726, "market_dynamics": 1.186182, "expectation": {"probability": 64.6414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1274.086415, "high": 1596.893106, "low": 1269.801371, "close": 1528.332397, "volume": 6872400}, "trend_line": 1064.572239, "activity_lines": {"activity_5": 1358.739827, "activity_10": 1282.215001, "activity_20": 1189.403401, "activity_30": 1134.982647}, "trend_signal": 1, "fair_value": 549.935304, "relative_strength": 54.691051, "rate_of_change": 1.9551730124610847, "market_dynamics": 1.38214, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.905502, "high": 1565.469297, "low": 1502.622058, "close": 1525.475586, "volume": 1862100}, "trend_line": 1086.207206, "activity_lines": {"activity_5": 1425.110376, "activity_10": 1336.829823, "activity_20": 1227.855549, "activity_30": 1164.718346}, "trend_signal": 1, "fair_value": 556.454928, "relative_strength": 48.642644, "rate_of_change": 2.032268568295811, "market_dynamics": 1.43084, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.475706, "high": 1536.902424, "low": 1465.484985, "close": 1516.905518, "volume": 1798500}, "trend_line": 1106.898948, "activity_lines": {"activity_5": 1472.721965, "activity_10": 1382.900531, "activity_20": 1263.366995, "activity_30": 1192.505334}, "trend_signal": 1, "fair_value": 562.999303, "relative_strength": 39.54167, "rate_of_change": 1.9049534826967423, "market_dynamics": 1.491588, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1514.048869, "high": 1562.612709, "low": 1491.195274, "close": 1522.618896, "volume": 1196100}, "trend_line": 1126.043311, "activity_lines": {"activity_5": 1505.383512, "activity_10": 1421.959348, "activity_20": 1297.001181, "activity_30": 1219.325976}, "trend_signal": 1, "fair_value": 569.643727, "relative_strength": 35.921446, "rate_of_change": 1.7295492993819237, "market_dynamics": 1.504778, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1531.188966, "high": 1648.313513, "low": 1528.332339, "close": 1585.466187, "volume": 2280900}, "trend_line": 1147.517422, "activity_lines": {"activity_5": 1543.187109, "activity_10": 1464.783807, "activity_20": 1333.893361, "activity_30": 1248.966162}, "trend_signal": 1, "fair_value": 576.617835, "relative_strength": 36.70856, "rate_of_change": 1.9070413002968405, "market_dynamics": 1.424807, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.323018, "high": 1699.73405, "low": 1571.182803, "close": 1696.877319, "volume": 2009700}, "trend_line": 1172.564335, "activity_lines": {"activity_5": 1596.892977, "activity_10": 1519.476538, "activity_20": 1378.416999, "activity_30": 1284.408736}, "trend_signal": 1, "fair_value": 584.065428, "relative_strength": 44.744618, "rate_of_change": 2.1827043772761243, "market_dynamics": 1.436569, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.310371, "high": 1679.73719, "low": 1502.622114, "close": 1536.902466, "volume": 2378700}, "trend_line": 1193.687801, "activity_lines": {"activity_5": 1586.037565, "activity_10": 1535.655837, "activity_20": 1404.079654, "activity_30": 1307.914422}, "trend_signal": 1, "fair_value": 590.49242, "relative_strength": 32.425017, "rate_of_change": 1.8014760784959407, "market_dynamics": 1.315584, "expectation": {"probability": 65.6222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.615843, "high": 1605.463238, "low": 1525.475667, "close": 1591.179688, "volume": 1687500}, "trend_line": 1216.526573, "activity_lines": {"activity_5": 1592.512769, "activity_10": 1557.158978, "activity_20": 1432.109286, "activity_30": 1333.559059}, "trend_signal": 1, "fair_value": 597.436477, "relative_strength": 27.954566, "rate_of_change": 1.913295250304737, "market_dynamics": 1.220313, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1585.466287, "high": 1608.31982, "low": 1535.242203, "close": 1564.994995, "volume": 3144600}, "trend_line": 1236.425918, "activity_lines": {"activity_5": 1585.30813, "activity_10": 1567.954144, "activity_20": 1455.196541, "activity_30": 1356.040893}, "trend_signal": 1, "fair_value": 604.361954, "relative_strength": 25.779954, "rate_of_change": 1.6357509520673503, "market_dynamics": 1.026361, "expectation": {"probability": 66.3384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1582.846679, "high": 1582.846679, "low": 1450.446884, "close": 1462.348022, "volume": 1336500}, "trend_line": 1250.414378, "activity_lines": {"activity_5": 1541.06276, "activity_10": 1555.004736, "activity_20": 1466.081961, "activity_30": 1370.616513}, "trend_signal": 1, "fair_value": 610.440909, "relative_strength": 20.170502, "rate_of_change": 1.1313625666006164, "market_dynamics": 0.531898, "expectation": {"probability": 65.5752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.860328, "high": 1514.415235, "low": 1438.54576, "close": 1468.298584, "volume": 1040400}, "trend_line": 1263.520925, "activity_lines": {"activity_5": 1507.008789, "activity_10": 1539.584459, "activity_20": 1475.760205, "activity_30": 1384.673558}, "trend_signal": 1, "fair_value": 616.611398, "relative_strength": 17.632446, "rate_of_change": 1.0481762870452287, "market_dynamics": 0.108854, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1454.909889, "high": 1459.372803, "low": 1359.701012, "close": 1390.941406, "volume": 1630500}, "trend_line": 1273.907998, "activity_lines": {"activity_5": 1462.407674, "activity_10": 1511.190765, "activity_20": 1476.221253, "activity_30": 1392.894234}, "trend_signal": 1, "fair_value": 622.364421, "relative_strength": 17.427895, "rate_of_change": 0.8220736827132382, "market_dynamics": -0.344557, "expectation": {"probability": 64.9875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1387.966095, "high": 1429.619918, "low": 1370.114502, "close": 1370.114502, "volume": 1443000}, "trend_line": 1285.964693, "activity_lines": {"activity_5": 1420.594995, "activity_10": 1481.456436, "activity_20": 1473.50978, "activity_30": 1399.101106}, "trend_signal": 1, "fair_value": 627.973927, "relative_strength": 11.811838, "rate_of_change": 0.9464337313941562, "market_dynamics": -0.790532, "expectation": {"probability": 64.3139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1373.08986, "high": 1386.478602, "low": 1332.92363, "close": 1343.337036, "volume": 1203900}, "trend_line": 1299.080876, "activity_lines": {"activity_5": 1384.594173, "activity_10": 1449.522405, "activity_20": 1466.838564, "activity_30": 1402.802547}, "trend_signal": 1, "fair_value": 633.718767, "relative_strength": 7.675958, "rate_of_change": 1.0199489201683776, "market_dynamics": -0.95049, "expectation": {"probability": 63.7788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1374.577288, "high": 1535.242249, "low": 1358.213237, "close": 1505.489502, "volume": 5071800}, "trend_line": 1317.268862, "activity_lines": {"activity_5": 1417.42137, "activity_10": 1450.330311, "activity_20": 1474.457675, "activity_30": 1416.119233}, "trend_signal": 1, "fair_value": 640.651533, "relative_strength": 19.595091, "rate_of_change": 1.4000657184641605, "market_dynamics": -0.83665, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.489486, "high": 1556.069154, "low": 1481.687332, "close": 1550.11853, "volume": 1556700}, "trend_line": 1337.75388, "activity_lines": {"activity_5": 1462.248812, "activity_10": 1460.706707, "activity_20": 1484.511075, "activity_30": 1431.141792}, "trend_signal": 1, "fair_value": 647.900414, "relative_strength": 20.201874, "rate_of_change": 1.5551128999510264, "market_dynamics": -0.756871, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1544.168167, "high": 1567.970337, "low": 1478.712004, "close": 1496.563721, "volume": 827400}, "trend_line": 1356.025236, "activity_lines": {"activity_5": 1483.769987, "activity_10": 1464.014207, "activity_20": 1487.693868, "activity_30": 1441.387588}, "trend_signal": 1, "fair_value": 654.849373, "relative_strength": 15.444999, "rate_of_change": 1.365823435324289, "market_dynamics": -0.708301, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1511.440063, "high": 1532.267073, "low": 1447.471527, "close": 1529.29187, "volume": 957000}, "trend_line": 1371.102486, "activity_lines": {"activity_5": 1509.159058, "activity_10": 1474.005711, "activity_20": 1492.995426, "activity_30": 1452.566081}, "trend_signal": 1, "fair_value": 661.98477, "relative_strength": 17.376103, "rate_of_change": 1.1118709003141332, "market_dynamics": -0.611255, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1544.168196, "high": 1597.723132, "low": 1532.267056, "close": 1567.970337, "volume": 1164000}, "trend_line": 1388.183191, "activity_lines": {"activity_5": 1536.829126, "activity_10": 1492.154896, "activity_20": 1500.717773, "activity_30": 1465.267232}, "trend_signal": 1, "fair_value": 669.396468, "relative_strength": 18.644241, "rate_of_change": 1.245764279067909, "market_dynamics": -0.683314, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1570.945587, "high": 1603.673584, "low": 1508.464694, "close": 1562.019653, "volume": 867900}, "trend_line": 1403.922856, "activity_lines": {"activity_5": 1547.54008, "activity_10": 1509.168042, "activity_20": 1506.528353, "activity_30": 1476.482488}, "trend_signal": 1, "fair_value": 676.813399, "relative_strength": 16.790693, "rate_of_change": 1.1338319828423733, "market_dynamics": -0.703285, "expectation": {"probability": 64.7854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1544.16803, "high": 1576.89601, "low": 1505.489486, "close": 1529.29187, "volume": 803700}, "trend_line": 1418.904879, "activity_lines": {"activity_5": 1543.573096, "activity_10": 1518.41847, "activity_20": 1507.816883, "activity_30": 1484.570812}, "trend_signal": 1, "fair_value": 683.998848, "relative_strength": 14.182223, "rate_of_change": 1.067154290990475, "market_dynamics": -0.635108, "expectation": {"probability": 64.0092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1520.365907, "high": 1541.192795, "low": 1502.514237, "close": 1511.440063, "volume": 654900}, "trend_line": 1431.244548, "activity_lines": {"activity_5": 1535.043953, "activity_10": 1523.314147, "activity_20": 1507.400671, "activity_30": 1490.540823}, "trend_signal": 1, "fair_value": 691.038163, "relative_strength": 9.415146, "rate_of_change": 0.8696614679834334, "market_dynamics": -0.671293, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.341093, "high": 1564.995151, "low": 1502.514283, "close": 1526.316406, "volume": 840300}, "trend_line": 1446.317834, "activity_lines": {"activity_5": 1530.481836, "activity_10": 1528.723728, "activity_20": 1508.46809, "activity_30": 1496.674492}, "trend_signal": 1, "fair_value": 698.239575, "relative_strength": 6.372792, "rate_of_change": 1.0531593654671552, "market_dynamics": -0.674623, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1544.168171, "high": 1544.168171, "low": 1477.22432, "close": 1490.613159, "volume": 957000}, "trend_line": 1459.296399, "activity_lines": {"activity_5": 1514.217, "activity_10": 1524.801775, "activity_20": 1506.090386, "activity_30": 1499.532255}, "trend_signal": 1, "fair_value": 705.157062, "relative_strength": 2.668624, "rate_of_change": 0.8973522067487774, "market_dynamics": -0.622741, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.563645, "high": 1511.440096, "low": 1432.595343, "close": 1440.033569, "volume": 720900}, "trend_line": 1469.827189, "activity_lines": {"activity_5": 1486.249446, "activity_10": 1509.005786, "activity_20": 1499.047986, "activity_30": 1498.289491}, "trend_signal": 1, "fair_value": 711.778684, "relative_strength": 1.520353, "rate_of_change": 0.7216347554353161, "market_dynamics": -0.715994, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.033432, "high": 1444.496345, "low": 1356.725692, "close": 1376.065063, "volume": 1257000}, "trend_line": 1476.416455, "activity_lines": {"activity_5": 1445.091463, "activity_10": 1482.769267, "activity_20": 1486.605884, "activity_30": 1492.240322}, "trend_signal": 0, "fair_value": 718.016946, "relative_strength": 2.759082, "rate_of_change": 0.44830208947780953, "market_dynamics": -0.750858, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1396.892014, "high": 1559.044418, "low": 1338.874054, "close": 1356.725708, "volume": 3149700}, "trend_line": 1478.742594, "activity_lines": {"activity_5": 1407.702148, "activity_10": 1456.18111, "activity_20": 1473.849616, "activity_30": 1484.518338}, "trend_signal": 0, "fair_value": 724.219663, "relative_strength": 5.785162, "rate_of_change": 0.15755303946405907, "market_dynamics": -0.777042, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.566364, "high": 1411.768351, "low": 1173.746315, "close": 1356.725708, "volume": 3027300}, "trend_line": 1481.830518, "activity_lines": {"activity_5": 1380.627124, "activity_10": 1432.135462, "activity_20": 1461.951333, "activity_30": 1476.646281}, "trend_signal": 0, "fair_value": 730.300586, "relative_strength": 7.898248, "rate_of_change": 0.20882092749131498, "market_dynamics": -0.823991, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.552667, "high": 1484.662538, "low": 1362.676216, "close": 1478.711914, "volume": 994200}, "trend_line": 1488.270475, "activity_lines": {"activity_5": 1405.520215, "activity_10": 1433.406691, "activity_20": 1462.787231, "activity_30": 1476.445081}, "trend_signal": 0, "fair_value": 737.273587, "relative_strength": 7.630206, "rate_of_change": 0.4345947071391095, "market_dynamics": -0.781141, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1478.71202, "high": 1553.094041, "low": 1468.298591, "close": 1520.365845, "volume": 1056300}, "trend_line": 1496.717851, "activity_lines": {"activity_5": 1445.091366, "activity_10": 1443.874243, "activity_20": 1468.001042, "activity_30": 1478.51575}, "trend_signal": 0, "fair_value": 744.458543, "relative_strength": 9.15353, "rate_of_change": 0.5675968274516819, "market_dynamics": -0.68023, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1514.415329, "high": 1636.40172, "low": 1487.637847, "close": 1606.648926, "volume": 1116000}, "trend_line": 1499.328402, "activity_lines": {"activity_5": 1508.068058, "activity_10": 1470.78697, "activity_20": 1481.156013, "activity_30": 1485.608077}, "trend_signal": 0, "fair_value": 752.076471, "relative_strength": 13.780185, "rate_of_change": 0.1744183780701087, "market_dynamics": -0.47011, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1606.648972, "high": 1642.352235, "low": 1496.563675, "close": 1505.489502, "volume": 1059300}, "trend_line": 1498.662199, "activity_lines": {"activity_5": 1521.952686, "activity_10": 1477.900582, "activity_20": 1484.017943, "activity_30": 1486.005568}, "trend_signal": 0, "fair_value": 758.949175, "relative_strength": 12.66954, "rate_of_change": -0.044433427600739595, "market_dynamics": -0.43071, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1454.90976, "high": 1538.217591, "low": 1454.90976, "close": 1514.415283, "volume": 784500}, "trend_line": 1498.579191, "activity_lines": {"activity_5": 1528.894987, "activity_10": 1486.745255, "activity_20": 1487.18448, "activity_30": 1487.021896}, "trend_signal": 0, "fair_value": 765.879095, "relative_strength": 12.199279, "rate_of_change": -0.005538806547296084, "market_dynamics": -0.364026, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.365906, "high": 1579.871507, "low": 1484.662598, "close": 1556.069336, "volume": 635100}, "trend_line": 1499.694206, "activity_lines": {"activity_5": 1539.209334, "activity_10": 1503.379776, "activity_20": 1493.630923, "activity_30": 1490.730937}, "trend_signal": 0, "fair_value": 773.146101, "relative_strength": 11.334221, "rate_of_change": 0.07440481001579966, "market_dynamics": -0.239964, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1573.920822, "high": 1604.60167, "low": 1532.267056, "close": 1601.568359, "volume": 638100}, "trend_line": 1500.230945, "activity_lines": {"activity_5": 1559.532861, "activity_10": 1527.096735, "activity_20": 1503.397596, "activity_30": 1497.303463}, "trend_signal": 0, "fair_value": 780.820679, "relative_strength": 8.051748, "rate_of_change": 0.035789896223692226, "market_dynamics": -0.160225, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1571.235439, "high": 1637.967689, "low": 1553.035801, "close": 1607.634766, "volume": 753300}, "trend_line": 1497.256193, "activity_lines": {"activity_5": 1576.465023, "activity_10": 1548.979681, "activity_20": 1513.284503, "activity_30": 1504.232742}, "trend_signal": 1, "fair_value": 788.500571, "relative_strength": 11.182779, "rate_of_change": -0.1982862711847395, "market_dynamics": 0.141028, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1628.867887, "high": 1634.93424, "low": 1586.402029, "close": 1610.668091, "volume": 576000}, "trend_line": 1499.715047, "activity_lines": {"activity_5": 1594.34257, "activity_10": 1567.203782, "activity_20": 1523.186411, "activity_30": 1511.549639}, "trend_signal": 1, "fair_value": 796.206621, "relative_strength": 8.055055, "rate_of_change": 0.16422399930590728, "market_dynamics": 0.415354, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1613.70149, "high": 1613.70149, "low": 1577.302246, "close": 1577.302246, "volume": 379800}, "trend_line": 1499.252466, "activity_lines": {"activity_5": 1594.086263, "activity_10": 1574.744232, "activity_20": 1529.367266, "activity_30": 1516.555264}, "trend_signal": 1, "fair_value": 803.821332, "relative_strength": 6.935085, "rate_of_change": -0.03084459283950894, "market_dynamics": 0.542625, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.268765, "high": 1586.401894, "low": 1445.354755, "close": 1451.421265, "volume": 894300}, "trend_line": 1495.466675, "activity_lines": {"activity_5": 1547.677165, "activity_10": 1555.386748, "activity_20": 1523.330835, "activity_30": 1513.469381}, "trend_signal": 1, "fair_value": 810.624078, "relative_strength": 0.778909, "rate_of_change": -0.25251190749083735, "market_dynamics": 0.350392, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.671684, "high": 1829.063756, "low": 1390.75592, "close": 1804.797607, "volume": 3935400}, "trend_line": 1506.881661, "activity_lines": {"activity_5": 1626.036719, "activity_10": 1600.775701, "activity_20": 1551.504289, "activity_30": 1533.426215}, "trend_signal": 1, "fair_value": 819.745774, "relative_strength": 23.994043, "rate_of_change": 0.7633059426081829, "market_dynamics": 0.583658, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1829.063734, "high": 2056.559249, "low": 1822.997225, "close": 2004.99353, "volume": 2526000}, "trend_line": 1524.771492, "activity_lines": {"activity_5": 1757.57963, "activity_10": 1677.392427, "activity_20": 1597.587937, "activity_30": 1565.562464}, "trend_signal": 1, "fair_value": 830.182673, "relative_strength": 31.489999, "rate_of_change": 1.187208754543346, "market_dynamics": 0.874274, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1983.760949, "high": 2023.193433, "low": 1917.029003, "close": 1968.59436, "volume": 1346700}, "trend_line": 1544.026591, "activity_lines": {"activity_5": 1850.498901, "activity_10": 1740.148493, "activity_20": 1637.93975, "activity_30": 1594.196198}, "trend_signal": 1, "fair_value": 840.602793, "relative_strength": 30.762897, "rate_of_change": 1.2628186650278725, "market_dynamics": 1.170275, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1965.56118, "high": 2011.060281, "low": 1923.095227, "close": 1995.893921, "volume": 859800}, "trend_line": 1564.885905, "activity_lines": {"activity_5": 1928.656274, "activity_10": 1799.448027, "activity_20": 1678.714597, "activity_30": 1623.348929}, "trend_signal": 1, "fair_value": 851.201268, "relative_strength": 32.510119, "rate_of_change": 1.350968572794485, "market_dynamics": 1.610483, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.760674, "high": 1986.793945, "low": 1917.028724, "close": 1932.195068, "volume": 707400}, "trend_line": 1584.514506, "activity_lines": {"activity_5": 1957.674585, "activity_10": 1838.411794, "activity_20": 1711.186802, "activity_30": 1647.046294}, "trend_signal": 1, "fair_value": 861.416597, "relative_strength": 27.511388, "rate_of_change": 1.2543151508543933, "market_dynamics": 1.47546, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.12867, "high": 1992.860622, "low": 1901.862427, "close": 1901.862427, "volume": 942000}, "trend_line": 1597.726937, "activity_lines": {"activity_5": 1944.530428, "activity_10": 1865.021886, "activity_20": 1738.667414, "activity_30": 1667.520354}, "trend_signal": 1, "fair_value": 871.383769, "relative_strength": 21.764556, "rate_of_change": 0.8338472730902171, "market_dynamics": 1.252631, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1910.962196, "high": 1971.627741, "low": 1904.895575, "close": 1935.228394, "volume": 816600}, "trend_line": 1610.563932, "activity_lines": {"activity_5": 1936.037272, "activity_10": 1892.238625, "activity_20": 1767.126552, "activity_30": 1689.294641}, "trend_signal": 1, "fair_value": 881.559789, "relative_strength": 21.794074, "rate_of_change": 0.8034536254426383, "market_dynamics": 1.107546, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1947.361634, "high": 1989.827538, "low": 1895.79594, "close": 1953.428101, "volume": 717600}, "trend_line": 1625.792745, "activity_lines": {"activity_5": 1938.261695, "activity_10": 1916.808154, "activity_20": 1794.656313, "activity_30": 1711.41491}, "trend_signal": 1, "fair_value": 891.901155, "relative_strength": 24.395349, "rate_of_change": 0.9455578072637446, "market_dynamics": 0.974041, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1953.428054, "high": 2047.459435, "low": 1950.394632, "close": 2032.293091, "volume": 1343700}, "trend_line": 1642.559452, "activity_lines": {"activity_5": 1967.785531, "activity_10": 1949.484772, "activity_20": 1826.855585, "activity_30": 1737.640739}, "trend_signal": 1, "fair_value": 902.706099, "relative_strength": 23.451917, "rate_of_change": 1.0312942440889044, "market_dynamics": 1.009429, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2032.293091, "high": 2038.359712, "low": 2017.126872, "close": 2032.293091, "volume": 222300}, "trend_line": 1658.036877, "activity_lines": {"activity_5": 1994.882756, "activity_10": 1973.88883, "activity_20": 1855.83787, "activity_30": 1762.784845}, "trend_signal": 1, "fair_value": 913.410322, "relative_strength": 23.926116, "rate_of_change": 0.9422748735916099, "market_dynamics": 0.991706, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.293105, "high": 2035.326497, "low": 1929.162024, "close": 1941.295044, "volume": 1107300}, "trend_line": 1670.67939, "activity_lines": {"activity_5": 1984.974097, "activity_10": 1971.186481, "activity_20": 1873.517573, "activity_30": 1781.059565}, "trend_signal": 1, "fair_value": 923.484221, "relative_strength": 19.719756, "rate_of_change": 0.7624989030928537, "market_dynamics": 0.841182, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1938.261771, "high": 1950.394791, "low": 1810.864134, "close": 1844.230103, "volume": 982800}, "trend_line": 1681.177332, "activity_lines": {"activity_5": 1940.081616, "activity_10": 1948.354191, "activity_20": 1879.948571, "activity_30": 1792.256385}, "trend_signal": 1, "fair_value": 933.043344, "relative_strength": 15.264901, "rate_of_change": 0.6283636503111448, "market_dynamics": 0.55162, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1847.263568, "high": 1889.729471, "low": 1807.830962, "close": 1826.030518, "volume": 1135800}, "trend_line": 1691.66368, "activity_lines": {"activity_5": 1895.18916, "activity_10": 1925.135856, "activity_20": 1883.514937, "activity_30": 1801.601752}, "trend_signal": 1, "fair_value": 942.50427, "relative_strength": 9.37585, "rate_of_change": 0.6237502612246817, "market_dynamics": 0.144795, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.363303, "high": 1895.795697, "low": 1783.564662, "close": 1807.830811, "volume": 2577600}, "trend_line": 1701.047494, "activity_lines": {"activity_5": 1852.723308, "activity_10": 1901.200553, "activity_20": 1883.821611, "activity_30": 1809.096406}, "trend_signal": 1, "fair_value": 951.833422, "relative_strength": 9.098016, "rate_of_change": 0.5547091960974064, "market_dynamics": -0.082818, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.764371, "high": 1822.997321, "low": 1750.198728, "close": 1795.697876, "volume": 2562600}, "trend_line": 1711.216984, "activity_lines": {"activity_5": 1821.177295, "activity_10": 1878.478591, "activity_20": 1881.575551, "activity_30": 1815.202882}, "trend_signal": 1, "fair_value": 960.989114, "relative_strength": 10.30942, "rate_of_change": 0.5978369231823457, "market_dynamics": -0.308354, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.631259, "high": 1807.830866, "low": 1774.464929, "close": 1789.631226, "volume": 906000}, "trend_line": 1722.870239, "activity_lines": {"activity_5": 1803.38208, "activity_10": 1857.13537, "activity_20": 1877.610627, "activity_30": 1820.261865}, "trend_signal": 1, "fair_value": 970.149563, "relative_strength": 8.605558, "rate_of_change": 0.6809922475617606, "market_dynamics": -0.514219, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1798.730991, "high": 1819.964078, "low": 1725.932495, "close": 1725.932495, "volume": 1514700}, "trend_line": 1734.532487, "activity_lines": {"activity_5": 1774.464876, "activity_10": 1826.251128, "activity_20": 1866.683619, "activity_30": 1820.45943}, "trend_signal": 1, "fair_value": 978.970513, "relative_strength": 5.477812, "rate_of_change": 0.6769080883751839, "market_dynamics": -0.63162, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1713.799436, "high": 1789.631207, "low": 1701.666306, "close": 1783.564697, "volume": 984000}, "trend_line": 1748.760453, "activity_lines": {"activity_5": 1772.644914, "activity_10": 1809.650848, "activity_20": 1860.68207, "activity_30": 1823.622799}, "trend_signal": 1, "fair_value": 988.034999, "relative_strength": 13.329092, "rate_of_change": 0.8202767089481531, "market_dynamics": -0.844344, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1822.9973, "high": 1907.928984, "low": 1798.731072, "close": 1883.66272, "volume": 1701900}, "trend_line": 1766.32502, "activity_lines": {"activity_5": 1807.022013, "activity_10": 1814.338634, "activity_20": 1863.390348, "activity_30": 1832.326171}, "trend_signal": 1, "fair_value": 997.862004, "relative_strength": 20.106845, "rate_of_change": 1.0044009726928502, "market_dynamics": -0.787065, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1883.662692, "high": 1917.028731, "low": 1819.964063, "close": 1853.330078, "volume": 1436700}, "trend_line": 1778.812293, "activity_lines": {"activity_5": 1826.232772, "activity_10": 1816.213765, "activity_20": 1861.750945, "activity_30": 1837.9394}, "trend_signal": 1, "fair_value": 1007.444208, "relative_strength": 17.097355, "rate_of_change": 0.7069634896526552, "market_dynamics": -0.625886, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1859.396658, "high": 1920.062104, "low": 1859.396658, "close": 1877.596191, "volume": 1347300}, "trend_line": 1790.719971, "activity_lines": {"activity_5": 1849.690088, "activity_10": 1825.75479, "activity_20": 1860.508748, "activity_30": 1844.312555}, "trend_signal": 1, "fair_value": 1017.103067, "relative_strength": 16.095245, "rate_of_change": 0.669417343631998, "market_dynamics": -0.498563, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1880.629493, "high": 1928.419944, "low": 1826.030463, "close": 1918.889038, "volume": 2450100}, "trend_line": 1801.127975, "activity_lines": {"activity_5": 1881.047355, "activity_10": 1843.961765, "activity_20": 1862.852543, "activity_30": 1852.581527}, "trend_signal": 1, "fair_value": 1027.158355, "relative_strength": 19.73452, "rate_of_change": 0.5812189604490717, "market_dynamics": -0.206861, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1874.411363, "high": 1877.58837, "low": 1617.076918, "close": 1664.731445, "volume": 1815000}, "trend_line": 1806.436039, "activity_lines": {"activity_5": 1814.821655, "activity_10": 1814.600834, "activity_20": 1841.400875, "activity_30": 1843.781751}, "trend_signal": 1, "fair_value": 1035.646985, "relative_strength": 13.549742, "rate_of_change": 0.29470776500486207, "market_dynamics": -0.397382, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.586691, "high": 1807.695022, "low": 1491.586691, "close": 1763.217529, "volume": 2175300}, "trend_line": 1814.729447, "activity_lines": {"activity_5": 1789.346867, "activity_10": 1806.079175, "activity_20": 1830.7758, "activity_30": 1840.99346}, "trend_signal": 0, "fair_value": 1044.748338, "relative_strength": 20.148495, "rate_of_change": 0.459103329481349, "market_dynamics": -0.437478, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.217529, "high": 1829.933843, "low": 1753.686624, "close": 1826.756836, "volume": 617700}, "trend_line": 1823.752364, "activity_lines": {"activity_5": 1793.081527, "activity_10": 1809.921267, "activity_20": 1827.31007, "activity_30": 1841.76942}, "trend_signal": 0, "fair_value": 1054.280663, "relative_strength": 19.582019, "rate_of_change": 0.49720452902310824, "market_dynamics": -0.514923, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1817.225873, "high": 1826.756778, "low": 1772.748413, "close": 1788.633301, "volume": 738300}, "trend_line": 1829.987862, "activity_lines": {"activity_5": 1785.879891, "activity_10": 1806.267099, "activity_20": 1820.715615, "activity_30": 1839.503674}, "trend_signal": 0, "fair_value": 1063.587206, "relative_strength": 13.195996, "rate_of_change": 0.34190486181598756, "market_dynamics": -0.760532, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1801.341225, "high": 1810.872131, "low": 1725.093851, "close": 1734.624756, "volume": 753000}, "trend_line": 1834.220862, "activity_lines": {"activity_5": 1766.606266, "activity_10": 1792.811339, "activity_20": 1809.516674, "activity_30": 1833.351216}, "trend_signal": 0, "fair_value": 1072.5002, "relative_strength": 5.874478, "rate_of_change": 0.23131300965973006, "market_dynamics": -0.756497, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.155722, "high": 1925.242898, "low": 1740.978715, "close": 1810.87207, "volume": 2643300}, "trend_line": 1840.894328, "activity_lines": {"activity_5": 1785.032699, "activity_10": 1793.060687, "activity_20": 1806.534638, "activity_30": 1831.844842}, "trend_signal": 0, "fair_value": 1082.084556, "relative_strength": 8.129675, "rate_of_change": 0.3638311033450774, "market_dynamics": -0.618584, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.518088, "high": 1826.756858, "low": 1769.571358, "close": 1791.810181, "volume": 989400}, "trend_line": 1848.044592, "activity_lines": {"activity_5": 1787.362459, "activity_10": 1789.347738, "activity_20": 1802.416023, "activity_30": 1828.678123}, "trend_signal": 0, "fair_value": 1091.556866, "relative_strength": 5.939885, "rate_of_change": 0.38841251728816667, "market_dynamics": -0.599362, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.456251, "high": 1788.633142, "low": 1693.32417, "close": 1715.562988, "volume": 1111800}, "trend_line": 1856.849316, "activity_lines": {"activity_5": 1762.370312, "activity_10": 1773.44171, "activity_20": 1792.180926, "activity_30": 1820.130923}, "trend_signal": 0, "fair_value": 1100.530267, "relative_strength": 2.722985, "rate_of_change": 0.4764346075909016, "market_dynamics": -0.625845, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1728.270957, "high": 1788.633312, "low": 1725.09395, "close": 1785.456421, "volume": 766200}, "trend_line": 1856.20461, "activity_lines": {"activity_5": 1768.0889, "activity_10": 1772.748435, "activity_20": 1790.110586, "activity_30": 1815.52493}, "trend_signal": 0, "fair_value": 1109.89929, "relative_strength": 4.316589, "rate_of_change": -0.034720426393502896, "market_dynamics": -0.53508, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.57145, "high": 1772.748457, "low": 1721.916865, "close": 1728.270874, "volume": 764400}, "trend_line": 1846.980522, "activity_lines": {"activity_5": 1754.95743, "activity_10": 1763.333057, "activity_20": 1783.336092, "activity_30": 1807.27114}, "trend_signal": 0, "fair_value": 1118.864544, "relative_strength": 1.346058, "rate_of_change": -0.49693271691637153, "market_dynamics": -0.791753, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.624872, "high": 1763.217546, "low": 1725.093867, "close": 1728.270874, "volume": 572100}, "trend_line": 1838.969739, "activity_lines": {"activity_5": 1742.249552, "activity_10": 1757.383463, "activity_20": 1777.113784, "activity_30": 1799.612453}, "trend_signal": 0, "fair_value": 1127.828106, "relative_strength": 0.864502, "rate_of_change": -0.43372319873334175, "market_dynamics": -0.925815, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.270874, "high": 1750.509677, "low": 1699.67809, "close": 1702.85498, "volume": 634500}, "trend_line": 1829.201774, "activity_lines": {"activity_5": 1726.576457, "activity_10": 1745.657535, "activity_20": 1768.936437, "activity_30": 1790.830856}, "trend_signal": 0, "fair_value": 1136.698066, "relative_strength": -2.287029, "rate_of_change": -0.5311650753596225, "market_dynamics": -0.992307, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.147238, "high": 1718.739996, "low": 1677.439326, "close": 1715.562988, "volume": 722100}, "trend_line": 1821.980705, "activity_lines": {"activity_5": 1721.06971, "activity_10": 1737.339655, "activity_20": 1762.469262, "activity_30": 1783.499321}, "trend_signal": 0, "fair_value": 1145.625818, "relative_strength": -6.023471, "rate_of_change": -0.394766127096482, "market_dynamics": -1.097465, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1721.916865, "high": 1747.33269, "low": 1702.855092, "close": 1725.093872, "volume": 877500}, "trend_line": 1816.08842, "activity_lines": {"activity_5": 1718.739925, "activity_10": 1732.776369, "activity_20": 1757.291385, "activity_30": 1777.248558}, "trend_signal": 0, "fair_value": 1154.585922, "relative_strength": -4.936805, "rate_of_change": -0.3233999670704472, "market_dynamics": -1.071582, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.09391, "high": 1804.518093, "low": 1709.209069, "close": 1791.810181, "volume": 726900}, "trend_line": 1811.307813, "activity_lines": {"activity_5": 1742.673079, "activity_10": 1741.498584, "activity_20": 1758.774762, "activity_30": 1775.68222}, "trend_signal": 0, "fair_value": 1163.961861, "relative_strength": -1.038151, "rate_of_change": -0.2632364673081361, "market_dynamics": -0.763992, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1804.518194, "high": 1814.0491, "low": 1747.332631, "close": 1750.509521, "volume": 507300}, "trend_line": 1804.54386, "activity_lines": {"activity_5": 1748.603393, "activity_10": 1741.671853, "activity_20": 1756.01104, "activity_30": 1771.75975}, "trend_signal": 0, "fair_value": 1172.996968, "relative_strength": -4.247471, "rate_of_change": -0.37342923999190536, "market_dynamics": -0.599335, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1753.686624, "high": 1826.756891, "low": 1750.509616, "close": 1804.518188, "volume": 717900}, "trend_line": 1796.951363, "activity_lines": {"activity_5": 1771.05402, "activity_10": 1752.76238, "activity_20": 1758.548407, "activity_30": 1771.758093}, "trend_signal": 0, "fair_value": 1182.467894, "relative_strength": -5.468199, "rate_of_change": -0.4207432785812196, "market_dynamics": -0.298242, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1810.872013, "high": 1845.818572, "low": 1737.801726, "close": 1760.040527, "volume": 1295700}, "trend_line": 1787.876278, "activity_lines": {"activity_5": 1771.901212, "activity_10": 1755.535005, "activity_20": 1757.226684, "activity_30": 1769.376749}, "trend_signal": 0, "fair_value": 1191.516757, "relative_strength": -6.523456, "rate_of_change": -0.505026746235866, "market_dynamics": -0.01717, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1747.332704, "high": 1842.641724, "low": 1737.801799, "close": 1842.641724, "volume": 823800}, "trend_line": 1784.587834, "activity_lines": {"activity_5": 1797.316968, "activity_10": 1772.517347, "activity_20": 1764.215978, "activity_30": 1772.910004}, "trend_signal": 0, "fair_value": 1201.106951, "relative_strength": -4.736794, "rate_of_change": -0.183930176850863, "market_dynamics": 0.186667, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1836.287667, "high": 1877.588299, "low": 1817.226041, "close": 1833.110962, "volume": 796500}, "trend_line": 1784.217196, "activity_lines": {"activity_5": 1811.719279, "activity_10": 1786.727091, "activity_20": 1770.46403, "activity_30": 1776.040528}, "trend_signal": 0, "fair_value": 1210.602235, "relative_strength": -8.762315, "rate_of_change": -0.020768829246645627, "market_dynamics": 0.485553, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1842.641734, "high": 1899.827276, "low": 1833.110829, "close": 1896.650269, "volume": 912300}, "trend_line": 1786.571187, "activity_lines": {"activity_5": 1844.547974, "activity_10": 1810.583252, "activity_20": 1783.171912, "activity_30": 1783.294275}, "trend_signal": 0, "fair_value": 1220.433812, "relative_strength": -4.143522, "rate_of_change": 0.13193410562779662, "market_dynamics": 0.773565, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1922.065828, "high": 1931.596733, "low": 1880.765365, "close": 1906.18103, "volume": 637500}, "trend_line": 1789.849528, "activity_lines": {"activity_5": 1870.810872, "activity_10": 1833.110835, "activity_20": 1795.683109, "activity_30": 1791.011039}, "trend_signal": 1, "fair_value": 1230.395804, "relative_strength": -3.975304, "rate_of_change": 0.1834990412839315, "market_dynamics": 1.01315, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1906.181125, "high": 1969.720592, "low": 1896.65022, "close": 1963.366577, "volume": 681900}, "trend_line": 1795.438485, "activity_lines": {"activity_5": 1909.358097, "activity_10": 1862.338954, "activity_20": 1812.959771, "activity_30": 1802.205687}, "trend_signal": 1, "fair_value": 1240.665194, "relative_strength": -1.95821, "rate_of_change": 0.3122584838874755, "market_dynamics": 1.113476, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1976.074363, "high": 1985.605194, "low": 1918.889016, "close": 1934.773804, "volume": 696600}, "trend_line": 1800.276571, "activity_lines": {"activity_5": 1924.819328, "activity_10": 1881.862866, "activity_20": 1826.862789, "activity_30": 1811.195063}, "trend_signal": 1, "fair_value": 1250.788493, "relative_strength": -7.231053, "rate_of_change": 0.2694654281068395, "market_dynamics": 1.2391, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.773909, "high": 1950.658714, "low": 1883.94225, "close": 1890.296265, "volume": 519300}, "trend_line": 1805.755363, "activity_lines": {"activity_5": 1919.312573, "activity_10": 1889.487591, "activity_20": 1835.833944, "activity_30": 1817.002785}, "trend_signal": 1, "fair_value": 1260.638515, "relative_strength": -9.948982, "rate_of_change": 0.304330572771748, "market_dynamics": 1.086151, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1899.827276, "high": 1918.889038, "low": 1883.942239, "close": 1918.889038, "volume": 594000}, "trend_line": 1810.266174, "activity_lines": {"activity_5": 1919.52439, "activity_10": 1900.520346, "activity_20": 1846.786927, "activity_30": 1824.301732}, "trend_signal": 1, "fair_value": 1270.717369, "relative_strength": -9.288542, "rate_of_change": 0.24980188858506538, "market_dynamics": 1.024239, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1922.119458, "high": 1925.349832, "low": 1825.205831, "close": 1854.279907, "volume": 831600}, "trend_line": 1809.286747, "activity_lines": {"activity_5": 1896.717244, "activity_10": 1896.74454, "activity_20": 1851.072294, "activity_30": 1827.141327}, "trend_signal": 1, "fair_value": 1280.301985, "relative_strength": -13.097373, "rate_of_change": -0.05410403254875086, "market_dynamics": 0.832863, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.584401, "high": 1902.736693, "low": 1838.12754, "close": 1841.358032, "volume": 627900}, "trend_line": 1808.887679, "activity_lines": {"activity_5": 1873.062882, "activity_10": 1889.714544, "activity_20": 1853.82953, "activity_30": 1829.210442}, "trend_signal": 1, "fair_value": 1289.798656, "relative_strength": -17.784431, "rate_of_change": -0.022056647497245514, "market_dynamics": 0.534757, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.205879, "high": 1909.19761, "low": 1815.51452, "close": 1873.662598, "volume": 494100}, "trend_line": 1808.756559, "activity_lines": {"activity_5": 1868.310612, "activity_10": 1887.079605, "activity_20": 1859.064368, "activity_30": 1833.389469}, "trend_signal": 1, "fair_value": 1299.524557, "relative_strength": -15.413365, "rate_of_change": -0.007248653496965408, "market_dynamics": 0.336187, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.432104, "high": 1873.662596, "low": 1821.975293, "close": 1834.897217, "volume": 643500}, "trend_line": 1805.956832, "activity_lines": {"activity_5": 1854.710628, "activity_10": 1876.8324, "activity_20": 1860.187235, "activity_30": 1835.075963}, "trend_signal": 1, "fair_value": 1308.981517, "relative_strength": -20.014174, "rate_of_change": -0.15478738617803392, "market_dynamics": 0.032635, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.35803, "high": 1857.510254, "low": 1796.131759, "close": 1821.975342, "volume": 1353000}, "trend_line": 1811.198295, "activity_lines": {"activity_5": 1840.496623, "activity_10": 1864.203285, "activity_20": 1859.571703, "activity_30": 1836.109416}, "trend_signal": 1, "fair_value": 1318.386313, "relative_strength": -24.899742, "rate_of_change": 0.2902319095963773, "market_dynamics": -0.122148, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1828.436237, "high": 1831.666729, "low": 1728.292258, "close": 1757.366333, "volume": 1223400}, "trend_line": 1811.003255, "activity_lines": {"activity_5": 1811.207194, "activity_10": 1841.184803, "activity_20": 1852.35672, "activity_30": 1832.636386}, "trend_signal": 1, "fair_value": 1327.273018, "relative_strength": -23.987748, "rate_of_change": -0.010768561373885092, "market_dynamics": -0.241041, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1760.596755, "high": 1815.514502, "low": 1747.675022, "close": 1799.362183, "volume": 744000}, "trend_line": 1810.0901, "activity_lines": {"activity_5": 1802.377287, "activity_10": 1828.507653, "activity_20": 1848.881765, "activity_30": 1831.885349}, "trend_signal": 0, "fair_value": 1336.457891, "relative_strength": -21.828299, "rate_of_change": -0.0504226040168099, "market_dynamics": -0.417612, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1796.131761, "high": 1825.205811, "low": 1757.366354, "close": 1825.205811, "volume": 826800}, "trend_line": 1811.309184, "activity_lines": {"activity_5": 1804.961646, "activity_10": 1823.511242, "activity_20": 1847.469063, "activity_30": 1832.860556}, "trend_signal": 0, "fair_value": 1345.694276, "relative_strength": -17.342891, "rate_of_change": 0.06734935459842945, "market_dynamics": -0.47367, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1834.897141, "high": 1889.814819, "low": 1818.744799, "close": 1889.814819, "volume": 673800}, "trend_line": 1816.482186, "activity_lines": {"activity_5": 1832.312793, "activity_10": 1832.254068, "activity_20": 1851.732877, "activity_30": 1837.925436}, "trend_signal": 1, "fair_value": 1355.455566, "relative_strength": -16.732359, "rate_of_change": 0.28559464312858013, "market_dynamics": -0.552297, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1896.275709, "high": 1896.275711, "low": 1828.436159, "close": 1831.666748, "volume": 735300}, "trend_line": 1817.175342, "activity_lines": {"activity_5": 1836.620077, "activity_10": 1830.433272, "activity_20": 1849.99209, "activity_30": 1838.905085}, "trend_signal": 1, "fair_value": 1364.804926, "relative_strength": -19.249258, "rate_of_change": 0.03815925118023946, "market_dynamics": -0.583689, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1834.897164, "high": 1905.967041, "low": 1834.897164, "close": 1905.967041, "volume": 701400}, "trend_line": 1820.98057, "activity_lines": {"activity_5": 1865.048031, "activity_10": 1843.70748, "activity_20": 1854.941059, "activity_30": 1844.633582}, "trend_signal": 1, "fair_value": 1374.616939, "relative_strength": -16.129133, "rate_of_change": 0.2094034577759499, "market_dynamics": -0.437568, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.197608, "high": 1912.428106, "low": 1838.127611, "close": 1873.662598, "volume": 784500}, "trend_line": 1826.250557, "activity_lines": {"activity_5": 1872.801123, "activity_10": 1850.168386, "activity_20": 1856.330324, "activity_30": 1848.032422}, "trend_signal": 1, "fair_value": 1384.264467, "relative_strength": -14.874358, "rate_of_change": 0.2894038018209128, "market_dynamics": -0.360179, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1886.584325, "high": 1986.728468, "low": 1873.662593, "close": 1977.037109, "volume": 672900}, "trend_line": 1832.63658, "activity_lines": {"activity_5": 1910.059025, "activity_10": 1874.837302, "activity_20": 1867.023724, "activity_30": 1857.760587}, "trend_signal": 1, "fair_value": 1394.511613, "relative_strength": -11.940145, "rate_of_change": 0.34967945529283817, "market_dynamics": -0.124765, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1986.728462, "high": 2009.341553, "low": 1977.037104, "close": 1996.4198, "volume": 309600}, "trend_line": 1841.574878, "activity_lines": {"activity_5": 1943.655737, "activity_10": 1901.150808, "activity_20": 1878.923116, "activity_30": 1868.327246}, "trend_signal": 1, "fair_value": 1404.765446, "relative_strength": -9.909093, "rate_of_change": 0.48772888730616754, "market_dynamics": 0.176872, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.341532, "high": 2048.106966, "low": 1993.189474, "close": 2031.954834, "volume": 782400}, "trend_line": 1851.697677, "activity_lines": {"activity_5": 1981.990462, "activity_10": 1930.988454, "activity_20": 1893.429135, "activity_30": 1880.609824}, "trend_signal": 1, "fair_value": 1415.168694, "relative_strength": -10.724753, "rate_of_change": 0.5496816404768644, "market_dynamics": 0.562611, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.567873, "high": 2141.790283, "low": 2028.724173, "close": 2125.637939, "volume": 810000}, "trend_line": 1865.790442, "activity_lines": {"activity_5": 2038.20035, "activity_10": 1974.041584, "activity_20": 1916.213048, "activity_30": 1898.283389}, "trend_signal": 1, "fair_value": 1426.017432, "relative_strength": -9.726505, "rate_of_change": 0.7610726726639335, "market_dynamics": 1.013356, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2132.098877, "high": 2148.251118, "low": 2080.411669, "close": 2122.407471, "volume": 727200}, "trend_line": 1879.351925, "activity_lines": {"activity_5": 2078.688688, "activity_10": 2009.811508, "activity_20": 1937.644264, "activity_30": 1914.839327}, "trend_signal": 1, "fair_value": 1436.796052, "relative_strength": -9.462444, "rate_of_change": 0.7268492052871152, "market_dynamics": 1.199248, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2109.485792, "high": 2109.485792, "low": 1957.654394, "close": 1993.189453, "volume": 1187400}, "trend_line": 1888.288444, "activity_lines": {"activity_5": 2059.521362, "activity_10": 2016.213696, "activity_20": 1946.011665, "activity_30": 1922.183683}, "trend_signal": 1, "fair_value": 1446.710573, "relative_strength": -13.822927, "rate_of_change": 0.4755106737126996, "market_dynamics": 1.315863, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2025.493876, "high": 2067.489628, "low": 1964.115234, "close": 2054.567871, "volume": 1007400}, "trend_line": 1897.047034, "activity_lines": {"activity_5": 2059.736686, "activity_10": 2030.721349, "activity_20": 1959.94646, "activity_30": 1932.911388}, "trend_signal": 1, "fair_value": 1457.066251, "relative_strength": -12.365846, "rate_of_change": 0.4638375046900362, "market_dynamics": 1.262103, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2093.333496, "high": 2164.403279, "low": 2061.028904, "close": 2064.259277, "volume": 819300}, "trend_line": 1907.505359, "activity_lines": {"activity_5": 2059.305941, "activity_10": 2043.995565, "activity_20": 1974.022, "activity_30": 1943.699275}, "trend_signal": 1, "fair_value": 1467.296638, "relative_strength": -15.754595, "rate_of_change": 0.5512949764850195, "market_dynamics": 1.115419, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2086.872271, "high": 2093.333378, "low": 2015.802538, "close": 2025.493896, "volume": 1013700}, "trend_line": 1914.871216, "activity_lines": {"activity_5": 2043.799772, "activity_10": 2045.992576, "activity_20": 1983.71336, "activity_30": 1951.311439}, "trend_signal": 1, "fair_value": 1477.145636, "relative_strength": -16.838052, "rate_of_change": 0.3861513135596913, "market_dynamics": 1.015365, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.72427, "high": 2070.720215, "low": 2006.111159, "close": 2070.720215, "volume": 924300}, "trend_line": 1925.227205, "activity_lines": {"activity_5": 2050.045312, "activity_10": 2054.039338, "activity_20": 1996.896683, "activity_30": 1961.366213}, "trend_signal": 1, "fair_value": 1487.098835, "relative_strength": -17.43118, "rate_of_change": 0.5408190855588019, "market_dynamics": 0.963646, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2044.876662, "high": 2067.489753, "low": 1886.584372, "close": 2012.572144, "volume": 2361900}, "trend_line": 1930.891553, "activity_lines": {"activity_5": 2040.35398, "activity_10": 2047.930857, "activity_20": 2003.449894, "activity_30": 1967.00137}, "trend_signal": 1, "fair_value": 1496.784923, "relative_strength": -14.516269, "rate_of_change": 0.2942171181297024, "market_dynamics": 0.848705, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1957.654322, "high": 2093.333304, "low": 1938.271606, "close": 2022.26355, "volume": 1114500}, "trend_line": 1937.196639, "activity_lines": {"activity_5": 2032.600936, "activity_10": 2042.938359, "activity_20": 2010.264622, "activity_30": 1972.896338}, "trend_signal": 1, "fair_value": 1506.850037, "relative_strength": -10.725188, "rate_of_change": 0.3265375515369544, "market_dynamics": 0.671728, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2022.26355, "high": 2067.489746, "low": 1999.650146, "close": 2035.185181, "volume": 619500}, "trend_line": 1941.814469, "activity_lines": {"activity_5": 2031.308724, "activity_10": 2039.825362, "activity_20": 2017.417761, "activity_30": 1979.218179}, "trend_signal": 1, "fair_value": 1516.989464, "relative_strength": -8.91514, "rate_of_change": 0.238376936395248, "market_dynamics": 0.395608, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2019.032938, "high": 2106.254983, "low": 1973.806638, "close": 2093.333252, "volume": 1191900}, "trend_line": 1948.052877, "activity_lines": {"activity_5": 2051.337476, "activity_10": 2047.226008, "activity_20": 2029.093527, "activity_30": 1988.993584}, "trend_signal": 1, "fair_value": 1527.252365, "relative_strength": -5.773783, "rate_of_change": 0.3212669438606477, "market_dynamics": 0.285196, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1913.0, "high": 2130.0, "low": 1906.0, "close": 2000.0, "volume": 1141900}, "trend_line": 1949.273991, "activity_lines": {"activity_5": 2035.73252, "activity_10": 2038.244329, "activity_20": 2030.280569, "activity_30": 1992.345012}, "trend_signal": 1, "fair_value": 1537.012719, "relative_strength": -9.063269, "rate_of_change": 0.06268382210858967, "market_dynamics": -0.012775, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1985.0, "high": 2001.0, "low": 1946.0, "close": 1946.0, "volume": 1220500}, "trend_line": 1949.648197, "activity_lines": {"activity_5": 2006.842245, "activity_10": 2021.67006, "activity_20": 2025.369335, "activity_30": 1992.133786}, "trend_signal": 1, "fair_value": 1546.240853, "relative_strength": -16.717695, "rate_of_change": 0.019197198635374307, "market_dynamics": -0.290334, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1944.0, "high": 1965.0, "low": 1922.0, "close": 1930.0, "volume": 824800}, "trend_line": 1950.971655, "activity_lines": {"activity_5": 1977.056779, "activity_10": 2003.044689, "activity_20": 2018.359082, "activity_30": 1990.866161}, "trend_signal": 1, "fair_value": 1555.29597, "relative_strength": -18.849445, "rate_of_change": 0.06788188771884743, "market_dynamics": -0.521941, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1938.0, "high": 1943.0, "low": 1813.0, "close": 1830.0, "volume": 1096400}, "trend_line": 1948.008687, "activity_lines": {"activity_5": 1920.088883, "activity_10": 1968.50237, "activity_20": 2001.633661, "activity_30": 1983.061538}, "trend_signal": 0, "fair_value": 1563.688385, "relative_strength": -23.952942, "rate_of_change": -0.15187140174007532, "market_dynamics": -0.926969, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1823.0, "high": 1841.0, "low": 1780.0, "close": 1819.0, "volume": 1084700}, "trend_line": 1946.83269, "activity_lines": {"activity_5": 1873.133333, "activity_10": 1936.219312, "activity_20": 1983.868558, "activity_30": 1974.738397}, "trend_signal": 0, "fair_value": 1571.950673, "relative_strength": -23.548967, "rate_of_change": -0.0603691866390559, "market_dynamics": -1.101866, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1986.0, "low": 1815.0, "close": 1855.0, "volume": 1932900}, "trend_line": 1947.287423, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1914.236142, "activity_20": 1969.946155, "activity_30": 1968.813707}, "trend_signal": 0, "fair_value": 1579.363461, "relative_strength": -25.342952, "rate_of_change": 0.02335757984421522, "market_dynamics": -1.057135, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.0, "high": 1909.0, "low": 1845.0, "close": 1865.0, "volume": 928000}, "trend_line": 1946.998669, "activity_lines": {"activity_5": 1852.8, "activity_10": 1897.993339, "activity_20": 1957.065003, "activity_30": 1963.504841}, "trend_signal": 0, "fair_value": 1586.706674, "relative_strength": -22.704995, "rate_of_change": -0.014828524879756605, "market_dynamics": -1.068503, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1866.0, "high": 1875.0, "low": 1803.0, "close": 1845.0, "volume": 793600}, "trend_line": 1947.335429, "activity_lines": {"activity_5": 1847.866667, "activity_10": 1880.797303, "activity_20": 1942.812599, "activity_30": 1956.924282}, "trend_signal": 0, "fair_value": 1593.910842, "relative_strength": -25.240213, "rate_of_change": 0.01729636518821436, "market_dynamics": -1.091965, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1851.0, "high": 1900.0, "low": 1807.0, "close": 1858.0, "volume": 1104200}, "trend_line": 1948.536251, "activity_lines": {"activity_5": 1852.933333, "activity_10": 1869.187877, "activity_20": 1930.519337, "activity_30": 1951.160706}, "trend_signal": 0, "fair_value": 1601.030342, "relative_strength": -27.426519, "rate_of_change": 0.06166487715044887, "market_dynamics": -1.026981, "expectation": {"probability": 52.8028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38b7e963-e577-494e-87b9-42aef5d97aa2/", "share_image": "https://sharemaestro.com/terminal/38b7e963-e577-494e-87b9-42aef5d97aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}