{"ticker": {"uuid": "38b80c43-2af2-4900-98b5-58e0de80fa85", "symbol": "6799", "name": "M3 Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6799 fell 18.45%, moving from 97.00 to 79.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.96 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.96"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 82.083984, "high": 82.300003, "low": 77.400002, "close": 79.099998, "volume": 874111}, "trend_line": 86.31411, "activity_lines": {"activity_5": 80.351926, "activity_10": 83.57446, "activity_20": 88.335372, "activity_30": 87.603142}, "trend_signal": 0, "fair_value": 112.516411, "relative_strength": -31.961908, "rate_of_change": -0.2888032927272053, "market_dynamics": -0.900979, "expectation": {"probability": 44.0077, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 131.600849, "high": 155.441574, "low": 125.402259, "close": 145.428467, "volume": 20810732}, "trend_line": 137.993441, "activity_lines": {"activity_5": 137.068315, "activity_10": 136.658791, "activity_20": 139.08793, "activity_30": 139.927657}, "trend_signal": 0, "fair_value": 149.118893, "relative_strength": 11.886089, "rate_of_change": 1.3256782207857114, "market_dynamics": -0.602292, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.521208, "high": 150.196613, "low": 141.61395, "close": 145.428467, "volume": 7136028}, "trend_line": 139.795742, "activity_lines": {"activity_5": 140.819257, "activity_10": 138.178229, "activity_20": 139.491694, "activity_30": 140.407336}, "trend_signal": 0, "fair_value": 149.09272, "relative_strength": 11.335493, "rate_of_change": 1.3060772939200784, "market_dynamics": -0.285525, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.905275, "high": 154.964766, "low": 142.090761, "close": 146.858917, "volume": 8525571}, "trend_line": 140.611937, "activity_lines": {"activity_5": 143.680147, "activity_10": 139.861265, "activity_20": 140.017542, "activity_30": 140.863025}, "trend_signal": 0, "fair_value": 149.076989, "relative_strength": 11.264351, "rate_of_change": 0.5838482548345584, "market_dynamics": 0.042141, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.766176, "high": 153.534319, "low": 139.706688, "close": 140.183502, "volume": 6648402}, "trend_line": 140.909806, "activity_lines": {"activity_5": 143.36227, "activity_10": 140.140159, "activity_20": 139.884451, "activity_30": 140.835384}, "trend_signal": 0, "fair_value": 149.014797, "relative_strength": 6.618206, "rate_of_change": 0.21183763367116654, "market_dynamics": 0.153302, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.183504, "high": 156.395203, "low": 134.461729, "close": 155.441574, "volume": 7840082}, "trend_line": 141.794122, "activity_lines": {"activity_5": 147.653602, "activity_10": 143.209111, "activity_20": 141.330994, "activity_30": 141.772918}, "trend_signal": 0, "fair_value": 149.059427, "relative_strength": 15.411455, "rate_of_change": 0.6275759119276512, "market_dynamics": 0.172353, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.487954, "high": 161.163357, "low": 142.09077, "close": 147.812546, "volume": 7886154}, "trend_line": 142.626536, "activity_lines": {"activity_5": 148.035056, "activity_10": 144.639556, "activity_20": 141.995804, "activity_30": 142.161203}, "trend_signal": 0, "fair_value": 149.050828, "relative_strength": 13.074834, "rate_of_change": 0.5870581856700662, "market_dynamics": 0.25364, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.673433, "high": 152.103877, "low": 146.858916, "close": 147.812546, "volume": 2387630}, "trend_line": 142.664925, "activity_lines": {"activity_5": 148.25757, "activity_10": 145.939961, "activity_20": 142.652907, "activity_30": 142.495784}, "trend_signal": 0, "fair_value": 149.042347, "relative_strength": 12.218052, "rate_of_change": 0.026915748693513493, "market_dynamics": 0.290203, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.196616, "high": 154.964757, "low": 140.183502, "close": 140.183502, "volume": 4129632}, "trend_line": 142.620274, "activity_lines": {"activity_5": 145.778132, "activity_10": 145.437137, "activity_20": 142.520121, "activity_30": 142.335693}, "trend_signal": 0, "fair_value": 148.982083, "relative_strength": 4.777942, "rate_of_change": -0.031297811988486995, "market_dynamics": 0.361121, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.137131, "high": 141.137131, "low": 130.170393, "close": 132.077652, "volume": 3204282}, "trend_line": 142.398842, "activity_lines": {"activity_5": 141.041771, "activity_10": 143.321813, "activity_20": 141.570572, "activity_30": 141.655523}, "trend_signal": 0, "fair_value": 148.867863, "relative_strength": -3.079717, "rate_of_change": -0.15525983353530298, "market_dynamics": 0.04458, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.077655, "high": 132.077655, "low": 118.250035, "close": 122.064552, "volume": 4710497}, "trend_line": 141.672379, "activity_lines": {"activity_5": 133.508101, "activity_10": 139.403264, "activity_20": 139.712373, "activity_30": 140.343634}, "trend_signal": 0, "fair_value": 148.687975, "relative_strength": -8.691802, "rate_of_change": -0.5101607497622737, "market_dynamics": -0.363384, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.110925, "high": 127.309514, "low": 114.91233, "close": 115.389145, "volume": 4528688}, "trend_line": 140.567713, "activity_lines": {"activity_5": 125.974429, "activity_10": 134.505077, "activity_20": 137.364461, "activity_30": 138.647941}, "trend_signal": 0, "fair_value": 148.465983, "relative_strength": -12.117932, "rate_of_change": -0.7797327946331788, "market_dynamics": -0.742075, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.342772, "high": 119.680476, "low": 109.667365, "close": 118.250038, "volume": 3202259}, "trend_line": 139.760807, "activity_lines": {"activity_5": 121.555949, "activity_10": 130.673222, "activity_20": 135.464617, "activity_30": 137.208091}, "trend_signal": 0, "fair_value": 148.265878, "relative_strength": -11.87636, "rate_of_change": -0.5740336687415537, "market_dynamics": -1.043133, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.203667, "high": 124.44862, "low": 116.819594, "close": 117.773216, "volume": 6088604}, "trend_line": 138.953577, "activity_lines": {"activity_5": 118.949362, "activity_10": 127.248826, "activity_20": 133.623513, "activity_30": 135.789537}, "trend_signal": 0, "fair_value": 148.065268, "relative_strength": -13.077971, "rate_of_change": -0.5775796643761538, "market_dynamics": -1.172565, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.203663, "high": 147.335724, "low": 116.81959, "close": 147.335724, "volume": 18965480}, "trend_line": 138.306602, "activity_lines": {"activity_5": 127.690963, "activity_10": 129.728262, "activity_20": 134.686515, "activity_30": 136.330321}, "trend_signal": 0, "fair_value": 148.0605, "relative_strength": 5.068603, "rate_of_change": -0.4656051423562833, "market_dynamics": -0.804326, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.7198, "high": 161.640172, "low": 149.7198, "close": 154.487946, "volume": 31458973}, "trend_line": 138.660919, "activity_lines": {"activity_5": 137.799433, "activity_10": 133.378061, "activity_20": 136.400777, "activity_30": 137.374278}, "trend_signal": 0, "fair_value": 148.102236, "relative_strength": 9.208156, "rate_of_change": 0.2561822753768536, "market_dynamics": -0.327047, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.48794, "high": 169.746022, "low": 150.196608, "close": 157.348831, "volume": 16949498}, "trend_line": 139.032754, "activity_lines": {"activity_5": 146.699972, "activity_10": 137.56536, "activity_20": 138.3262, "activity_30": 138.57995}, "trend_signal": 0, "fair_value": 148.161892, "relative_strength": 9.855777, "rate_of_change": 0.26816135554388204, "market_dynamics": 0.224801, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.779285, "high": 160.209729, "low": 148.766166, "close": 159.256088, "volume": 10481241}, "trend_line": 139.857392, "activity_lines": {"activity_5": 153.438951, "activity_10": 141.926046, "activity_20": 140.353797, "activity_30": 139.884681}, "trend_signal": 1, "fair_value": 148.233009, "relative_strength": 11.107872, "rate_of_change": 0.5931249840595066, "market_dynamics": 0.724482, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.116984, "high": 164.977873, "low": 151.627057, "close": 152.580688, "volume": 12264453}, "trend_line": 140.584069, "activity_lines": {"activity_5": 155.21906, "activity_10": 144.864958, "activity_20": 141.582162, "activity_30": 140.705539}, "trend_signal": 1, "fair_value": 148.588902, "relative_strength": 4.273614, "rate_of_change": 0.5195842633759359, "market_dynamics": 0.818608, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.534317, "high": 176.421427, "low": 147.812543, "close": 174.037354, "volume": 24436860}, "trend_line": 141.66788, "activity_lines": {"activity_5": 161.830893, "activity_10": 151.479679, "activity_20": 144.758657, "activity_30": 142.863815}, "trend_signal": 1, "fair_value": 149.123817, "relative_strength": 18.499547, "rate_of_change": 0.7709344363905111, "market_dynamics": 0.995189, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.421417, "high": 191.679495, "low": 167.361938, "close": 182.62001, "volume": 32182119}, "trend_line": 142.66412, "activity_lines": {"activity_5": 169.523502, "activity_10": 158.89198, "activity_20": 148.55728, "activity_30": 145.505888}, "trend_signal": 1, "fair_value": 149.720759, "relative_strength": 20.940707, "rate_of_change": 0.7032222124026987, "market_dynamics": 1.188528, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.573633, "high": 184.527262, "low": 168.792379, "close": 171.176453, "volume": 13066179}, "trend_line": 143.294477, "activity_lines": {"activity_5": 171.526122, "activity_10": 163.122625, "activity_20": 151.038986, "activity_30": 147.345394}, "trend_signal": 1, "fair_value": 150.23383, "relative_strength": 15.074903, "rate_of_change": 0.44184690586533154, "market_dynamics": 1.231937, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.130091, "high": 178.805492, "low": 167.361938, "close": 171.176453, "volume": 12809110}, "trend_line": 144.329631, "activity_lines": {"activity_5": 172.6069, "activity_10": 166.338956, "activity_20": 153.398083, "activity_30": 149.144231}, "trend_signal": 1, "fair_value": 150.676795, "relative_strength": 14.28543, "rate_of_change": 0.7223963000332565, "market_dynamics": 1.292599, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.176453, "high": 181.666378, "low": 164.024245, "close": 165.931503, "volume": 9000162}, "trend_line": 145.314506, "activity_lines": {"activity_5": 171.144671, "activity_10": 167.63936, "activity_20": 155.135051, "activity_30": 150.5379}, "trend_signal": 1, "fair_value": 151.094902, "relative_strength": 8.936074, "rate_of_change": 0.6823789357571268, "market_dynamics": 1.114532, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.838755, "high": 183.096831, "low": 164.977867, "close": 173.560532, "volume": 12948671}, "trend_line": 146.397991, "activity_lines": {"activity_5": 171.335396, "activity_10": 169.451256, "activity_20": 157.507772, "activity_30": 152.360224}, "trend_signal": 1, "fair_value": 151.407096, "relative_strength": 11.084877, "rate_of_change": 0.7456137930235238, "market_dynamics": 0.944331, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.606902, "high": 179.759122, "low": 168.79238, "close": 171.653275, "volume": 7865527}, "trend_line": 147.399301, "activity_lines": {"activity_5": 170.922158, "activity_10": 170.439563, "activity_20": 159.539911, "activity_30": 153.989598}, "trend_signal": 1, "fair_value": 151.695379, "relative_strength": 9.067966, "rate_of_change": 0.683964303854428, "market_dynamics": 0.888671, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.746013, "high": 171.176457, "low": 164.024237, "close": 165.454681, "volume": 1745057}, "trend_line": 148.22578, "activity_lines": {"activity_5": 169.173837, "activity_10": 169.988757, "activity_20": 160.904508, "activity_30": 155.154461}, "trend_signal": 1, "fair_value": 151.964376, "relative_strength": 4.752394, "rate_of_change": 0.5607075436538045, "market_dynamics": 0.756459, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.454687, "high": 178.328674, "low": 164.024243, "close": 178.328674, "volume": 4459897}, "trend_line": 150.005888, "activity_lines": {"activity_5": 172.098299, "activity_10": 171.731297, "activity_20": 163.411191, "activity_30": 157.096583}, "trend_signal": 1, "fair_value": 152.32174, "relative_strength": 9.498454, "rate_of_change": 1.2009435875459809, "market_dynamics": 0.789313, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.620006, "high": 195.01719, "low": 173.083717, "close": 173.560532, "volume": 26597777}, "trend_line": 151.372756, "activity_lines": {"activity_5": 172.956565, "activity_10": 172.260127, "activity_20": 165.318449, "activity_30": 158.616237}, "trend_signal": 1, "fair_value": 152.625171, "relative_strength": 4.689016, "rate_of_change": 0.9112095653205365, "market_dynamics": 0.699533, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.560533, "high": 204.076665, "low": 173.560533, "close": 203.599854, "volume": 27489306}, "trend_line": 153.725042, "activity_lines": {"activity_5": 183.319337, "activity_10": 177.869202, "activity_20": 169.927658, "activity_30": 161.985728}, "trend_signal": 1, "fair_value": 153.086109, "relative_strength": 22.142298, "rate_of_change": 1.5539691964120625, "market_dynamics": 0.888362, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.844815, "high": 217.427479, "low": 175.944605, "close": 183.573639, "volume": 27168551}, "trend_line": 155.346212, "activity_lines": {"activity_5": 185.004082, "activity_10": 179.299646, "activity_20": 172.289025, "activity_30": 163.911444}, "trend_signal": 1, "fair_value": 153.482937, "relative_strength": 5.362899, "rate_of_change": 1.0545907022747838, "market_dynamics": 0.96136, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.143198, "high": 185.480905, "low": 164.977872, "close": 167.83876, "volume": 6614480}, "trend_line": 156.093222, "activity_lines": {"activity_5": 180.649177, "activity_10": 177.851864, "activity_20": 172.858933, "activity_30": 164.717414}, "trend_signal": 1, "fair_value": 153.802269, "relative_strength": -3.06979, "rate_of_change": 0.48086785662980236, "market_dynamics": 0.610309, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.792385, "high": 174.514161, "low": 165.931492, "close": 172.606903, "volume": 3744452}, "trend_line": 156.99917, "activity_lines": {"activity_5": 177.724714, "activity_10": 177.331703, "activity_20": 173.633189, "activity_30": 165.782813}, "trend_signal": 1, "fair_value": 154.160929, "relative_strength": -2.898886, "rate_of_change": 0.5803890703210643, "market_dynamics": 0.3189, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.560526, "high": 174.514155, "low": 157.825652, "close": 159.73291, "volume": 3833765}, "trend_line": 157.428303, "activity_lines": {"activity_5": 170.890372, "activity_10": 174.444807, "activity_20": 172.922509, "activity_30": 165.959184}, "trend_signal": 1, "fair_value": 154.431221, "relative_strength": -10.140647, "rate_of_change": 0.2733345660362455, "market_dynamics": -0.330964, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.686544, "high": 164.977876, "low": 158.779278, "close": 163.547424, "volume": 1595580}, "trend_line": 158.2071, "activity_lines": {"activity_5": 166.249375, "activity_10": 172.364161, "activity_20": 172.375307, "activity_30": 166.353966}, "trend_signal": 1, "fair_value": 154.699676, "relative_strength": -7.997283, "rate_of_change": 0.49469948234149314, "market_dynamics": -0.784816, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.547427, "high": 165.45469, "low": 160.209717, "close": 160.209717, "volume": 2173715}, "trend_line": 158.366038, "activity_lines": {"activity_5": 163.165972, "activity_10": 169.858716, "activity_20": 171.43303, "activity_30": 166.483167}, "trend_signal": 1, "fair_value": 154.715971, "relative_strength": -11.377304, "rate_of_change": 0.10046198937974733, "market_dynamics": -0.909697, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.732907, "high": 159.732907, "low": 135.892178, "close": 140.660324, "volume": 3547851}, "trend_line": 158.127631, "activity_lines": {"activity_5": 155.123699, "activity_10": 164.006901, "activity_20": 168.60166, "activity_30": 165.340862}, "trend_signal": 0, "fair_value": 154.606949, "relative_strength": -16.732309, "rate_of_change": -0.15054174683589364, "market_dynamics": -1.120655, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.56758, "high": 143.0444, "low": 134.461731, "close": 139.229874, "volume": 3415720}, "trend_line": 157.841542, "activity_lines": {"activity_5": 148.416505, "activity_10": 158.34581, "activity_20": 165.713525, "activity_30": 164.121652}, "trend_signal": 0, "fair_value": 154.608521, "relative_strength": -19.596208, "rate_of_change": -0.1809228394751604, "market_dynamics": -1.183407, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.137137, "high": 144.951658, "low": 138.276252, "close": 138.753067, "volume": 1437662}, "trend_line": 157.793861, "activity_lines": {"activity_5": 143.775511, "activity_10": 153.308914, "activity_20": 162.875343, "activity_30": 162.890138}, "trend_signal": 0, "fair_value": 154.680064, "relative_strength": -20.24748, "rate_of_change": -0.0302081438104624, "market_dynamics": -1.254039, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.137132, "high": 142.090761, "low": 132.554473, "close": 133.508102, "volume": 1911260}, "trend_line": 157.841542, "activity_lines": {"activity_5": 138.784851, "activity_10": 147.951251, "activity_20": 159.603486, "activity_30": 161.323315}, "trend_signal": 0, "fair_value": 154.744275, "relative_strength": -24.285335, "rate_of_change": 0.030217271887409747, "market_dynamics": -1.332975, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.508095, "high": 139.706684, "low": 130.170393, "close": 135.415359, "volume": 2607112}, "trend_line": 158.286569, "activity_lines": {"activity_5": 136.432565, "activity_10": 144.214758, "activity_20": 156.706269, "activity_30": 159.876464}, "trend_signal": 0, "fair_value": 154.849922, "relative_strength": -24.898271, "rate_of_change": 0.281945420933598, "market_dynamics": -1.294228, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.368991, "high": 138.753071, "low": 132.554464, "close": 134.938538, "volume": 1947064}, "trend_line": 158.938216, "activity_lines": {"activity_5": 135.574296, "activity_10": 141.267175, "activity_20": 153.988425, "activity_30": 158.37014}, "trend_signal": 0, "fair_value": 155.048909, "relative_strength": -25.837977, "rate_of_change": 0.41168811991876925, "market_dynamics": -1.296178, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.845807, "high": 147.335734, "low": 134.938548, "close": 136.368988, "volume": 3190497}, "trend_line": 159.542181, "activity_lines": {"activity_5": 135.574296, "activity_10": 139.17786, "activity_20": 151.579376, "activity_30": 156.91406}, "trend_signal": 0, "fair_value": 155.181117, "relative_strength": -23.194459, "rate_of_change": 0.37999986107808587, "market_dynamics": -1.259884, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.799439, "high": 143.998028, "low": 133.508102, "close": 136.368988, "volume": 1922926}, "trend_line": 160.16204, "activity_lines": {"activity_5": 135.765022, "activity_10": 137.747416, "activity_20": 149.336076, "activity_30": 155.419016}, "trend_signal": 0, "fair_value": 155.313325, "relative_strength": -25.121336, "rate_of_change": 0.3885235842425841, "market_dynamics": -1.237131, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.322617, "high": 157.348827, "low": 135.415359, "close": 153.057495, "volume": 6017178}, "trend_line": 160.352765, "activity_lines": {"activity_5": 141.677522, "activity_10": 139.776044, "activity_20": 148.822932, "activity_30": 154.960658}, "trend_signal": 0, "fair_value": 155.55251, "relative_strength": -18.125223, "rate_of_change": 0.11908252417365231, "market_dynamics": -1.02775, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.580691, "high": 156.395212, "low": 145.905286, "close": 151.62706, "volume": 5753844}, "trend_line": 160.257403, "activity_lines": {"activity_5": 145.809917, "activity_10": 141.73532, "activity_20": 148.27119, "activity_30": 154.397709}, "trend_signal": 0, "fair_value": 155.721184, "relative_strength": -21.245178, "rate_of_change": -0.059470131369418165, "market_dynamics": -0.708226, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.627056, "high": 151.627056, "low": 142.090763, "close": 146.382095, "volume": 1833209}, "trend_line": 159.891845, "activity_lines": {"activity_5": 147.113211, "activity_10": 142.897013, "activity_20": 147.31529, "activity_30": 153.502528}, "trend_signal": 0, "fair_value": 155.835789, "relative_strength": -22.88417, "rate_of_change": -0.22810677894238768, "market_dynamics": -0.519788, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.858914, "high": 148.289352, "low": 140.66033, "close": 148.289352, "volume": 2071860}, "trend_line": 159.526287, "activity_lines": {"activity_5": 148.289353, "activity_10": 144.301449, "activity_20": 146.631856, "activity_30": 152.75398}, "trend_signal": 0, "fair_value": 155.927567, "relative_strength": -23.223591, "rate_of_change": -0.2286282955831756, "market_dynamics": -0.201895, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.289361, "high": 148.766176, "low": 139.706687, "close": 142.567581, "volume": 1734634}, "trend_line": 159.192517, "activity_lines": {"activity_5": 146.763548, "activity_10": 144.500845, "activity_20": 145.546535, "activity_30": 151.65987}, "trend_signal": 0, "fair_value": 156.023561, "relative_strength": -26.924938, "rate_of_change": -0.20922570585497738, "market_dynamics": -0.158758, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.521212, "high": 145.905284, "low": 131.124023, "close": 131.124023, "volume": 1897430}, "trend_line": 157.762072, "activity_lines": {"activity_5": 141.009983, "activity_10": 142.550239, "activity_20": 143.518937, "activity_30": 149.849}, "trend_signal": 0, "fair_value": 156.060805, "relative_strength": -29.445135, "rate_of_change": -0.8985629644891034, "market_dynamics": -0.262068, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.693592, "high": 131.124036, "low": 117.773225, "close": 124.925446, "volume": 1387201}, "trend_line": 155.83892, "activity_lines": {"activity_5": 134.652458, "activity_10": 139.515966, "activity_20": 141.246121, "activity_30": 147.730508}, "trend_signal": 0, "fair_value": 156.043709, "relative_strength": -30.167691, "rate_of_change": -1.2190205006942276, "market_dynamics": -0.260769, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.879064, "high": 126.355878, "low": 117.296401, "close": 118.250038, "volume": 1482436}, "trend_line": 154.074706, "activity_lines": {"activity_5": 127.849904, "activity_10": 135.458708, "activity_20": 138.61683, "activity_30": 145.305418}, "trend_signal": 0, "fair_value": 156.015954, "relative_strength": -32.036249, "rate_of_change": -1.1320753506248693, "market_dynamics": -0.429863, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.574627, "high": 112.05144, "low": 96.316557, "close": 108.236923, "volume": 2665221}, "trend_line": 151.976722, "activity_lines": {"activity_5": 119.585115, "activity_10": 129.884311, "activity_20": 135.270045, "activity_30": 142.348142}, "trend_signal": 0, "fair_value": 155.950302, "relative_strength": -36.835, "rate_of_change": -1.3616667228947994, "market_dynamics": -0.593609, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.14418, "high": 115.947816, "low": 108.713737, "close": 113.990891, "volume": 975235}, "trend_line": 150.245368, "activity_lines": {"activity_5": 115.908478, "activity_10": 125.867582, "activity_20": 132.77778, "activity_30": 139.897443}, "trend_signal": 0, "fair_value": 155.816376, "relative_strength": -35.510481, "rate_of_change": -1.1392231502400625, "market_dynamics": -0.682354, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.458581, "high": 115.458581, "low": 109.098578, "close": 112.033966, "volume": 655760}, "trend_line": 148.194483, "activity_lines": {"activity_5": 113.484646, "activity_10": 121.901923, "activity_20": 130.316962, "activity_30": 137.432192}, "trend_signal": 0, "fair_value": 155.760765, "relative_strength": -35.479377, "rate_of_change": -1.3650237789693602, "market_dynamics": -0.822599, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.523196, "high": 119.372434, "low": 112.033962, "close": 115.947815, "volume": 997411}, "trend_line": 146.337634, "activity_lines": {"activity_5": 113.6381, "activity_10": 119.393755, "activity_20": 128.474192, "activity_30": 135.351761}, "trend_signal": 0, "fair_value": 155.78007, "relative_strength": -32.960442, "rate_of_change": -1.2529811922890428, "market_dynamics": -0.864142, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.437047, "high": 116.926278, "low": 102.73857, "close": 104.695496, "volume": 925305}, "trend_line": 144.312328, "activity_lines": {"activity_5": 110.63929, "activity_10": 115.488425, "activity_20": 125.770545, "activity_30": 132.665172}, "trend_signal": 0, "fair_value": 155.674487, "relative_strength": -36.553001, "rate_of_change": -1.3839953159280958, "market_dynamics": -0.936728, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.803183, "high": 104.695498, "low": 97.748415, "close": 102.738571, "volume": 1139001}, "trend_line": 141.792658, "activity_lines": {"activity_5": 107.891807, "activity_10": 111.985228, "activity_20": 123.051784, "activity_30": 129.982994}, "trend_signal": 0, "fair_value": 155.339467, "relative_strength": -37.975517, "rate_of_change": -1.745983891272282, "market_dynamics": -1.052876, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.24934, "high": 113.012428, "low": 99.803183, "close": 113.012428, "volume": 1748117}, "trend_line": 139.774388, "activity_lines": {"activity_5": 108.935501, "activity_10": 111.178201, "activity_20": 121.485255, "activity_30": 128.126205}, "trend_signal": 0, "fair_value": 155.102547, "relative_strength": -32.329755, "rate_of_change": -1.4233952790418818, "market_dynamics": -1.085354, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.458583, "high": 123.775514, "low": 114.480118, "close": 116.926277, "volume": 6362350}, "trend_line": 136.885268, "activity_lines": {"activity_5": 111.349041, "activity_10": 111.62015, "activity_20": 120.414047, "activity_30": 126.652133}, "trend_signal": 0, "fair_value": 154.732442, "relative_strength": -31.335234, "rate_of_change": -2.066988123746957, "market_dynamics": -0.968402, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.437049, "high": 119.372437, "low": 112.033962, "close": 112.523193, "volume": 796876}, "trend_line": 134.51692, "activity_lines": {"activity_5": 111.968733, "activity_10": 111.519678, "activity_20": 119.002459, "activity_30": 125.080387}, "trend_signal": 0, "fair_value": 154.131876, "relative_strength": -31.775109, "rate_of_change": -1.7301701158958884, "market_dynamics": -0.898542, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.501662, "high": 115.458588, "low": 108.120113, "close": 108.609344, "volume": 815110}, "trend_line": 132.542606, "activity_lines": {"activity_5": 111.512117, "activity_10": 110.933094, "activity_20": 117.327134, "activity_30": 123.40893}, "trend_signal": 0, "fair_value": 153.591219, "relative_strength": -35.344477, "rate_of_change": -1.4677068133882285, "market_dynamics": -0.817957, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.098578, "high": 115.947812, "low": 106.163193, "close": 106.163193, "volume": 1313080}, "trend_line": 130.327816, "activity_lines": {"activity_5": 109.979193, "activity_10": 110.07704, "activity_20": 115.544219, "activity_30": 121.707032}, "trend_signal": 0, "fair_value": 153.049536, "relative_strength": -37.903617, "rate_of_change": -1.6710023039685769, "market_dynamics": -0.709514, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.163187, "high": 114.480118, "low": 106.163187, "close": 109.098579, "volume": 1070577}, "trend_line": 128.640005, "activity_lines": {"activity_5": 109.196424, "activity_10": 109.792396, "activity_20": 114.184702, "activity_30": 120.337404}, "trend_signal": 0, "fair_value": 152.6146, "relative_strength": -35.384063, "rate_of_change": -1.2950504748733076, "market_dynamics": -0.614236, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.09858, "high": 109.09858, "low": 99.803183, "close": 102.738571, "volume": 742080}, "trend_line": 126.613043, "activity_lines": {"activity_5": 106.554575, "activity_10": 108.440339, "activity_20": 112.349329, "activity_30": 118.666344}, "trend_signal": 0, "fair_value": 152.018724, "relative_strength": -37.189512, "rate_of_change": -1.5756855730843584, "market_dynamics": -0.428272, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.738568, "high": 106.652418, "low": 100.292411, "close": 102.249336, "volume": 733224}, "trend_line": 124.68103, "activity_lines": {"activity_5": 104.695495, "activity_10": 107.168337, "activity_20": 110.706976, "activity_30": 117.094492}, "trend_signal": 0, "fair_value": 151.240922, "relative_strength": -39.098868, "rate_of_change": -1.5259194110041234, "market_dynamics": -0.174576, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.249336, "high": 103.227798, "low": 96.280721, "close": 98.824722, "volume": 1312397}, "trend_line": 123.28651, "activity_lines": {"activity_5": 102.379801, "activity_10": 105.522741, "activity_20": 108.973601, "activity_30": 115.426343}, "trend_signal": 0, "fair_value": 150.362031, "relative_strength": -38.33792, "rate_of_change": -1.1184700671786236, "market_dynamics": 0.033199, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.33549, "high": 98.33549, "low": 93.93241, "close": 96.378563, "volume": 807314}, "trend_line": 121.858133, "activity_lines": {"activity_5": 99.901029, "activity_10": 103.539131, "activity_20": 107.233723, "activity_30": 113.690346}, "trend_signal": 0, "fair_value": 149.024884, "relative_strength": -39.507779, "rate_of_change": -1.158583368123578, "market_dynamics": -0.064499, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.454872, "high": 98.824721, "low": 90.703481, "close": 96.867798, "volume": 843166}, "trend_line": 120.461958, "activity_lines": {"activity_5": 98.237643, "activity_10": 101.760108, "activity_20": 105.787632, "activity_30": 112.078067}, "trend_signal": 0, "fair_value": 147.781732, "relative_strength": -36.629379, "rate_of_change": -1.1457380526255063, "market_dynamics": -0.095854, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.357024, "high": 104.206265, "low": 96.378561, "close": 99.803185, "volume": 1741711}, "trend_line": 119.33846, "activity_lines": {"activity_5": 98.368106, "activity_10": 100.808332, "activity_20": 104.838721, "activity_30": 110.745243}, "trend_signal": 0, "fair_value": 146.654119, "relative_strength": -36.464783, "rate_of_change": -0.9326579267456352, "market_dynamics": -0.101177, "expectation": {"probability": 40.772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.781648, "high": 100.781648, "low": 93.834564, "close": 93.834564, "volume": 663485}, "trend_line": 117.952434, "activity_lines": {"activity_5": 96.70472, "activity_10": 99.08268, "activity_20": 103.470516, "activity_30": 109.09983}, "trend_signal": 0, "fair_value": 145.365145, "relative_strength": -39.027131, "rate_of_change": -1.1614244058453587, "market_dynamics": -0.2066, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.323794, "high": 97.552716, "low": 91.779793, "close": 92.758255, "volume": 748199}, "trend_line": 116.546425, "activity_lines": {"activity_5": 95.24355, "activity_10": 97.501129, "activity_20": 102.147857, "activity_30": 107.474399}, "trend_signal": 0, "fair_value": 144.262715, "relative_strength": -37.319998, "rate_of_change": -1.192013553531246, "market_dynamics": -0.210121, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.932405, "high": 100.292417, "low": 93.345329, "close": 96.280716, "volume": 1169044}, "trend_line": 115.210149, "activity_lines": {"activity_5": 95.360964, "activity_10": 96.848227, "activity_20": 101.28206, "activity_30": 106.166934}, "trend_signal": 0, "fair_value": 143.229761, "relative_strength": -35.946036, "rate_of_change": -1.1465611236037467, "market_dynamics": -0.303519, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.497949, "high": 96.182878, "low": 88.550863, "close": 89.137939, "volume": 994109}, "trend_line": 113.635781, "activity_lines": {"activity_5": 93.103976, "activity_10": 95.07632, "activity_20": 99.792933, "activity_30": 104.484856}, "trend_signal": 0, "fair_value": 142.092401, "relative_strength": -38.673206, "rate_of_change": -1.3665185000324989, "market_dynamics": -0.538018, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.431481, "high": 92.758255, "low": 85.615479, "close": 86.69178, "volume": 1293010}, "trend_line": 111.42359, "activity_lines": {"activity_5": 90.546925, "activity_10": 93.222577, "activity_20": 98.189186, "activity_30": 102.746533}, "trend_signal": 0, "fair_value": 140.696089, "relative_strength": -39.52347, "rate_of_change": -1.9467380613153795, "market_dynamics": -0.672764, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.496094, "high": 91.779795, "low": 81.408084, "close": 89.235786, "volume": 1215314}, "trend_line": 109.343881, "activity_lines": {"activity_5": 89.71197, "activity_10": 92.123141, "activity_20": 96.948402, "activity_30": 101.315062}, "trend_signal": 0, "fair_value": 139.63263, "relative_strength": -37.040356, "rate_of_change": -1.8664889544485221, "market_dynamics": -0.705909, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.822865, "high": 105.184731, "low": 89.235782, "close": 105.184731, "volume": 2816917}, "trend_line": 107.970635, "activity_lines": {"activity_5": 94.499916, "activity_10": 94.160123, "activity_20": 97.353765, "activity_30": 101.04673}, "trend_signal": 0, "fair_value": 138.771061, "relative_strength": -25.771823, "rate_of_change": -1.2558965233728943, "market_dynamics": -0.103391, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.673955, "high": 118.883207, "low": 101.760105, "close": 110.566269, "volume": 8550250}, "trend_line": 106.713199, "activity_lines": {"activity_5": 100.253275, "activity_10": 97.059929, "activity_20": 98.269326, "activity_30": 101.21419}, "trend_signal": 0, "fair_value": 137.820888, "relative_strength": -20.601873, "rate_of_change": -1.1646092476903542, "market_dynamics": 0.568144, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.609349, "high": 114.480124, "low": 103.227798, "close": 103.227798, "volume": 4318564}, "trend_line": 105.401873, "activity_lines": {"activity_5": 102.608107, "activity_10": 98.36751, "activity_20": 98.448711, "activity_30": 100.989325}, "trend_signal": 0, "fair_value": 136.929189, "relative_strength": -23.669635, "rate_of_change": -1.2288320585347723, "market_dynamics": 1.147103, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.695495, "high": 130.13552, "low": 103.717033, "close": 121.818588, "volume": 12756402}, "trend_line": 105.091692, "activity_lines": {"activity_5": 110.220546, "activity_10": 102.939599, "activity_20": 100.44524, "activity_30": 102.048468}, "trend_signal": 0, "fair_value": 136.139076, "relative_strength": -10.808769, "rate_of_change": -0.29428414426753124, "market_dynamics": 1.724855, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.350897, "high": 131.603217, "low": 114.969352, "close": 115.947815, "volume": 5925479}, "trend_line": 104.792438, "activity_lines": {"activity_5": 113.534273, "activity_10": 106.043994, "activity_20": 101.859351, "activity_30": 102.748863}, "trend_signal": 0, "fair_value": 135.340639, "relative_strength": -11.382462, "rate_of_change": -0.28475514505941213, "market_dynamics": 1.690894, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.96935, "high": 118.393969, "low": 107.141649, "close": 109.587807, "volume": 3789684}, "trend_line": 104.503697, "activity_lines": {"activity_5": 112.947195, "activity_10": 107.589964, "activity_20": 102.65144, "activity_30": 103.058242}, "trend_signal": 0, "fair_value": 134.580569, "relative_strength": -12.729265, "rate_of_change": -0.27553610309171517, "market_dynamics": 1.53901, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.033966, "high": 114.969353, "low": 103.717036, "close": 106.163193, "volume": 2990661}, "trend_line": 104.434572, "activity_lines": {"activity_5": 110.925041, "activity_10": 108.207286, "activity_20": 103.112716, "activity_30": 103.165306}, "trend_signal": 0, "fair_value": 133.728203, "relative_strength": -11.760236, "rate_of_change": -0.06614598524681826, "market_dynamics": 1.383539, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.630883, "high": 111.055505, "low": 105.184731, "close": 105.184731, "volume": 1834060}, "trend_line": 104.141034, "activity_lines": {"activity_5": 108.870271, "activity_10": 108.467024, "activity_20": 103.480804, "activity_30": 103.213704}, "trend_signal": 0, "fair_value": 133.068871, "relative_strength": -12.355644, "rate_of_change": -0.28107358930910165, "market_dynamics": 1.090719, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.141653, "high": 129.157062, "low": 101.760109, "close": 120.350899, "volume": 27659792}, "trend_line": 104.418265, "activity_lines": {"activity_5": 111.740428, "activity_10": 111.192488, "activity_20": 105.311927, "activity_30": 104.259501}, "trend_signal": 0, "fair_value": 132.6621, "relative_strength": 4.193741, "rate_of_change": 0.26620726658043403, "market_dynamics": 1.087667, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.947814, "high": 125.732442, "low": 105.673955, "close": 122.307823, "volume": 16578513}, "trend_line": 104.630265, "activity_lines": {"activity_5": 115.36074, "activity_10": 113.661772, "activity_20": 107.245556, "activity_30": 105.413666}, "trend_signal": 1, "fair_value": 132.150634, "relative_strength": 8.231093, "rate_of_change": 0.20302961364085975, "market_dynamics": 1.206112, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.077042, "high": 110.077042, "low": 86.496096, "close": 95.889336, "volume": 14034427}, "trend_line": 104.336726, "activity_lines": {"activity_5": 109.750888, "activity_10": 110.726385, "activity_20": 106.567621, "activity_30": 104.849736}, "trend_signal": 1, "fair_value": 131.487405, "relative_strength": -6.396114, "rate_of_change": -0.28054884502108024, "market_dynamics": 1.109566, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.280722, "high": 108.609342, "low": 95.889335, "close": 102.249336, "volume": 14827890}, "trend_line": 104.320419, "activity_lines": {"activity_5": 107.174268, "activity_10": 109.116368, "activity_20": 106.509379, "activity_30": 104.715065}, "trend_signal": 1, "fair_value": 130.90891, "relative_strength": 1.412924, "rate_of_change": -0.015629204236289367, "market_dynamics": 1.101886, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.249336, "high": 110.566268, "low": 95.987175, "close": 103.227798, "volume": 9722681}, "trend_line": 103.994264, "activity_lines": {"activity_5": 105.184726, "activity_10": 107.835471, "activity_20": 106.516368, "activity_30": 104.644574}, "trend_signal": 1, "fair_value": 130.427547, "relative_strength": 0.670419, "rate_of_change": -0.31264732554419666, "market_dynamics": 0.762968, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.206265, "high": 108.120118, "low": 95.595793, "close": 98.335487, "volume": 7262312}, "trend_line": 103.374571, "activity_lines": {"activity_5": 101.694875, "activity_10": 105.665063, "activity_20": 106.027136, "activity_30": 104.279491}, "trend_signal": 0, "fair_value": 130.005683, "relative_strength": -7.567217, "rate_of_change": -0.5958915195553459, "market_dynamics": 0.281148, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.803186, "high": 104.206266, "low": 93.834565, "close": 100.781647, "volume": 7981289}, "trend_line": 102.983186, "activity_lines": {"activity_5": 100.488106, "activity_10": 104.366376, "activity_20": 105.777862, "activity_30": 104.112206}, "trend_signal": 0, "fair_value": 129.722601, "relative_strength": -5.129695, "rate_of_change": -0.3786085845038231, "market_dynamics": 0.052849, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.249339, "high": 122.307825, "low": 101.270877, "close": 118.393974, "volume": 12372289}, "trend_line": 103.309341, "activity_lines": {"activity_5": 106.58719, "activity_10": 106.54568, "activity_20": 107.17287, "activity_30": 105.10645}, "trend_signal": 1, "fair_value": 129.485006, "relative_strength": 7.12798, "rate_of_change": 0.31670703992397353, "market_dynamics": -0.007173, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.415506, "high": 118.8832, "low": 111.54473, "close": 113.501656, "volume": 6196983}, "trend_line": 103.553956, "activity_lines": {"activity_5": 109.555193, "activity_10": 107.675359, "activity_20": 107.979868, "activity_30": 105.764019}, "trend_signal": 1, "fair_value": 129.230704, "relative_strength": 4.055391, "rate_of_change": 0.23677916985260414, "market_dynamics": -0.068283, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.48012, "high": 114.48012, "low": 101.270877, "close": 103.717033, "volume": 4598411}, "trend_line": 103.374571, "activity_lines": {"activity_5": 108.511499, "activity_10": 106.892588, "activity_20": 107.772993, "activity_30": 105.77454}, "trend_signal": 1, "fair_value": 128.717306, "relative_strength": -3.038954, "rate_of_change": -0.17322853411799774, "market_dynamics": -0.13753, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.760106, "high": 102.738569, "low": 97.846256, "close": 99.803185, "volume": 3200478}, "trend_line": 103.276725, "activity_lines": {"activity_5": 106.130575, "activity_10": 105.424895, "activity_20": 107.123947, "activity_30": 105.544128}, "trend_signal": 1, "fair_value": 128.172956, "relative_strength": -7.396281, "rate_of_change": -0.09465190428698765, "market_dynamics": -0.20231, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.292413, "high": 101.76011, "low": 95.889332, "close": 97.84626, "volume": 4016606}, "trend_line": 103.129956, "activity_lines": {"activity_5": 102.999495, "activity_10": 103.974992, "activity_20": 106.226091, "activity_30": 105.193775}, "trend_signal": 0, "fair_value": 127.536927, "relative_strength": -10.281603, "rate_of_change": -0.14211236849347414, "market_dynamics": -0.462338, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.965643, "high": 101.270875, "low": 90.703479, "close": 92.171173, "volume": 3534314}, "trend_line": 102.908171, "activity_lines": {"activity_5": 98.172412, "activity_10": 101.93801, "activity_20": 104.746749, "activity_30": 104.486757}, "trend_signal": 0, "fair_value": 126.908482, "relative_strength": -14.509094, "rate_of_change": -0.2150539073244744, "market_dynamics": -0.694952, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.605634, "high": 97.846257, "low": 88.550864, "close": 94.225952, "volume": 2227258}, "trend_line": 102.836417, "activity_lines": {"activity_5": 95.778442, "activity_10": 100.342228, "activity_20": 103.525069, "activity_30": 103.926614}, "trend_signal": 0, "fair_value": 126.510102, "relative_strength": -13.876342, "rate_of_change": -0.06972624166063406, "market_dynamics": -0.770342, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.736715, "high": 95.4001, "low": 91.094865, "close": 91.486252, "volume": 1410106}, "trend_line": 102.657032, "activity_lines": {"activity_5": 93.756286, "activity_10": 98.394198, "activity_20": 102.120276, "activity_30": 103.194345}, "trend_signal": 0, "fair_value": 126.187951, "relative_strength": -15.488828, "rate_of_change": -0.17443723267798833, "market_dynamics": -0.90844, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.486253, "high": 92.758259, "low": 88.159477, "close": 92.269028, "volume": 1157388}, "trend_line": 102.405894, "activity_lines": {"activity_5": 92.810441, "activity_10": 96.801974, "activity_20": 100.845946, "activity_30": 102.524151}, "trend_signal": 0, "fair_value": 126.020297, "relative_strength": -14.763666, "rate_of_change": -0.2446378929014794, "market_dynamics": -1.059595, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.975483, "high": 92.758259, "low": 90.018557, "close": 90.605637, "volume": 1768069}, "trend_line": 102.298263, "activity_lines": {"activity_5": 91.812409, "activity_10": 95.017614, "activity_20": 99.553909, "activity_30": 101.762844}, "trend_signal": 0, "fair_value": 125.78336, "relative_strength": -17.8704, "rate_of_change": -0.10510234889409568, "market_dynamics": -1.084932, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.801333, "high": 91.094867, "low": 84.637011, "close": 87.181015, "volume": 1921297}, "trend_line": 102.112355, "activity_lines": {"activity_5": 90.155544, "activity_10": 92.795614, "activity_20": 98.056396, "activity_30": 100.787538}, "trend_signal": 0, "fair_value": 125.559643, "relative_strength": -20.260445, "rate_of_change": -0.18173133594654678, "market_dynamics": -1.233726, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.27886, "high": 88.061633, "low": 81.212398, "close": 86.3004, "volume": 1525022}, "trend_line": 101.779678, "activity_lines": {"activity_5": 88.537819, "activity_10": 90.98101, "activity_20": 96.581713, "activity_30": 99.767412}, "trend_signal": 0, "fair_value": 125.283385, "relative_strength": -20.660918, "rate_of_change": -0.32579505193077735, "market_dynamics": -1.29569, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.104706, "high": 92.366866, "low": 84.637012, "close": 89.333633, "volume": 1451042}, "trend_line": 101.786201, "activity_lines": {"activity_5": 88.459541, "activity_10": 90.212472, "activity_20": 95.490494, "activity_30": 98.964441}, "trend_signal": 0, "fair_value": 125.08226, "relative_strength": -19.295077, "rate_of_change": 0.006408941478476075, "market_dynamics": -1.219483, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.43148, "high": 91.486251, "low": 87.768089, "close": 90.312096, "volume": 1325198}, "trend_line": 101.906878, "activity_lines": {"activity_5": 88.850925, "activity_10": 89.883353, "activity_20": 94.567943, "activity_30": 98.224177}, "trend_signal": 0, "fair_value": 124.918658, "relative_strength": -19.011681, "rate_of_change": 0.11855929272770538, "market_dynamics": -1.189948, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.300003, "high": 91.300003, "low": 84.5, "close": 85.199997, "volume": 1073155}, "trend_line": 101.772352, "activity_lines": {"activity_5": 87.668739, "activity_10": 88.797326, "activity_20": 93.301568, "activity_30": 97.146313}, "trend_signal": 0, "fair_value": 124.620488, "relative_strength": -21.262725, "rate_of_change": -0.132008754109814, "market_dynamics": -1.18798, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.5, "high": 91.5, "low": 86.300003, "close": 89.0, "volume": 1199199}, "trend_line": 101.232861, "activity_lines": {"activity_5": 88.113596, "activity_10": 88.632141, "activity_20": 92.573802, "activity_30": 96.322291}, "trend_signal": 0, "fair_value": 124.271825, "relative_strength": -18.867474, "rate_of_change": -0.5300958358513697, "market_dynamics": -1.116813, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.099998, "high": 88.699997, "low": 83.800003, "close": 86.599998, "volume": 1407385}, "trend_line": 100.433985, "activity_lines": {"activity_5": 87.637187, "activity_10": 88.088249, "activity_20": 91.65027, "activity_30": 95.378235}, "trend_signal": 0, "fair_value": 123.985623, "relative_strength": -21.339515, "rate_of_change": -0.7891469154467469, "market_dynamics": -1.161076, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.400002, "high": 90.400002, "low": 84.599998, "close": 87.5, "volume": 1809682}, "trend_line": 99.909725, "activity_lines": {"activity_5": 87.440805, "activity_10": 87.846648, "activity_20": 90.886974, "activity_30": 94.543784}, "trend_signal": 0, "fair_value": 123.762078, "relative_strength": -23.102797, "rate_of_change": -0.5219946216412824, "market_dynamics": -1.096084, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.5, "high": 97.400002, "low": 85.300003, "close": 91.0, "volume": 4018760}, "trend_line": 98.882439, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.313888, "activity_20": 90.531906, "activity_30": 93.968963}, "trend_signal": 0, "fair_value": 123.62085, "relative_strength": -19.950124, "rate_of_change": -1.0282142203874443, "market_dynamics": -0.636756, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.199997, "high": 92.599998, "low": 83.199997, "close": 83.5, "volume": 1995026}, "trend_line": 97.800845, "activity_lines": {"activity_5": 87.08, "activity_10": 87.440565, "activity_20": 89.497482, "activity_30": 92.976548}, "trend_signal": 0, "fair_value": 123.497414, "relative_strength": -25.965163, "rate_of_change": -1.0938180843213319, "market_dynamics": -0.405757, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.900002, "high": 88.199997, "low": 83.199997, "close": 85.400002, "volume": 914366}, "trend_line": 96.994585, "activity_lines": {"activity_5": 86.373334, "activity_10": 87.04189, "activity_20": 88.726305, "activity_30": 92.176494}, "trend_signal": 0, "fair_value": 123.492746, "relative_strength": -27.006293, "rate_of_change": -0.8243896052227306, "market_dynamics": -0.156375, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.699997, "high": 87.800003, "low": 83.900002, "close": 84.5, "volume": 1033114}, "trend_line": 96.272478, "activity_lines": {"activity_5": 85.606667, "activity_10": 86.51196, "activity_20": 88.026527, "activity_30": 91.370391}, "trend_signal": 0, "fair_value": 123.501471, "relative_strength": -28.59377, "rate_of_change": -0.7444817666883095, "market_dynamics": -0.032827, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.099998, "high": 83.300003, "low": 78.800003, "close": 79.099998, "volume": 1696139}, "trend_line": 95.402987, "activity_lines": {"activity_5": 83.18, "activity_10": 85.032947, "activity_20": 86.950566, "activity_30": 90.262489}, "trend_signal": 0, "fair_value": 123.415699, "relative_strength": -32.606361, "rate_of_change": -0.9031563517041813, "market_dynamics": -0.271025, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 84.5, "low": 79.099998, "close": 82.199997, "volume": 910110}, "trend_line": 94.13129, "activity_lines": {"activity_5": 82.346665, "activity_10": 84.303636, "activity_20": 86.287068, "activity_30": 89.410684}, "trend_signal": 0, "fair_value": 123.367164, "relative_strength": -30.069912, "rate_of_change": -1.332973987491596, "market_dynamics": -0.272341, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.699997, "high": 84.300003, "low": 79.5, "close": 83.300003, "volume": 1172105}, "trend_line": 92.83103, "activity_lines": {"activity_5": 82.466667, "activity_10": 83.921818, "activity_20": 85.812157, "activity_30": 88.711891}, "trend_signal": 0, "fair_value": 123.34125, "relative_strength": -30.353565, "rate_of_change": -1.381326018160389, "market_dynamics": -0.23221, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.5, "high": 90.300003, "low": 80.599998, "close": 80.599998, "volume": 2415012}, "trend_line": 92.321385, "activity_lines": {"activity_5": 81.699999, "activity_10": 83.083636, "activity_20": 85.14937, "activity_30": 87.922792}, "trend_signal": 0, "fair_value": 123.232159, "relative_strength": -30.69089, "rate_of_change": -0.5490028495859541, "market_dynamics": -0.222206, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.699997, "high": 82.199997, "low": 77.5, "close": 77.599998, "volume": 1519030}, "trend_line": 91.499741, "activity_lines": {"activity_5": 80.253332, "activity_10": 81.852727, "activity_20": 84.25597, "activity_30": 86.973025}, "trend_signal": 0, "fair_value": 123.109825, "relative_strength": -32.184363, "rate_of_change": -0.8899823155816025, "market_dynamics": -0.227131, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.900002, "high": 78.5, "low": 71.199997, "close": 71.699997, "volume": 1264152}, "trend_line": 90.448814, "activity_lines": {"activity_5": 77.299998, "activity_10": 79.712726, "activity_20": 82.879836, "activity_30": 85.695622}, "trend_signal": 0, "fair_value": 122.925718, "relative_strength": -34.566867, "rate_of_change": -1.148557349468346, "market_dynamics": -0.410535, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.300003, "high": 79.800003, "low": 72.0, "close": 79.5, "volume": 1009011}, "trend_line": 89.820964, "activity_lines": {"activity_5": 77.439999, "activity_10": 79.278181, "activity_20": 82.34078, "activity_30": 84.989247}, "trend_signal": 0, "fair_value": 122.770653, "relative_strength": -30.146705, "rate_of_change": -0.6941495109045821, "market_dynamics": -0.514078, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.800003, "high": 87.800003, "low": 79.800003, "close": 83.099998, "volume": 1748152}, "trend_line": 89.231576, "activity_lines": {"activity_5": 78.959998, "activity_10": 79.707271, "activity_20": 82.205385, "activity_30": 84.555637}, "trend_signal": 0, "fair_value": 122.599742, "relative_strength": -27.440514, "rate_of_change": -0.6561808889069589, "market_dynamics": -0.393133, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.699997, "high": 86.0, "low": 81.699997, "close": 83.900002, "volume": 794078}, "trend_line": 88.081777, "activity_lines": {"activity_5": 80.76, "activity_10": 80.28909, "activity_20": 82.181923, "activity_30": 84.211664}, "trend_signal": 0, "fair_value": 122.415995, "relative_strength": -26.849755, "rate_of_change": -1.2885561945022708, "market_dynamics": -0.076582, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.099998, "high": 88.0, "low": 82.199997, "close": 83.699997, "volume": 1012053}, "trend_line": 87.088388, "activity_lines": {"activity_5": 82.273332, "activity_10": 80.861817, "activity_20": 82.155036, "activity_30": 83.928969}, "trend_signal": 0, "fair_value": 122.305818, "relative_strength": -25.330185, "rate_of_change": -1.127803086897313, "market_dynamics": 0.398254, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 86.400002, "low": 81.599998, "close": 81.900002, "volume": 658203}, "trend_line": 86.361154, "activity_lines": {"activity_5": 82.78, "activity_10": 81.121818, "activity_20": 81.969105, "activity_30": 83.594234}, "trend_signal": 0, "fair_value": 122.234402, "relative_strength": -28.711231, "rate_of_change": -0.8350527741999264, "market_dynamics": 0.574694, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.900002, "high": 83.099998, "low": 80.199997, "close": 80.900002, "volume": 439784}, "trend_line": 85.731048, "activity_lines": {"activity_5": 82.273334, "activity_10": 81.149091, "activity_20": 81.723333, "activity_30": 83.241902}, "trend_signal": 0, "fair_value": 122.177534, "relative_strength": -31.031199, "rate_of_change": -0.7296173925605461, "market_dynamics": 0.614585, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.900002, "high": 87.0, "low": 78.199997, "close": 83.800003, "volume": 1498381}, "trend_line": 85.262839, "activity_lines": {"activity_5": 82.640002, "activity_10": 81.727273, "activity_20": 81.798571, "activity_30": 83.117318}, "trend_signal": 0, "fair_value": 122.15722, "relative_strength": -30.397449, "rate_of_change": -0.5461370307755967, "market_dynamics": 0.751311, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.900002, "high": 89.199997, "low": 83.800003, "close": 86.599998, "volume": 1616364}, "trend_line": 85.077133, "activity_lines": {"activity_5": 83.893334, "activity_10": 82.805455, "activity_20": 82.147143, "activity_30": 83.203586}, "trend_signal": 0, "fair_value": 122.107549, "relative_strength": -30.295489, "rate_of_change": -0.21780414794773154, "market_dynamics": 0.914314, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 89.800003, "low": 86.199997, "close": 87.5, "volume": 1764683}, "trend_line": 84.852935, "activity_lines": {"activity_5": 85.266667, "activity_10": 83.938182, "activity_20": 82.592857, "activity_30": 83.3599}, "trend_signal": 0, "fair_value": 122.083408, "relative_strength": -30.411208, "rate_of_change": -0.26352321957064684, "market_dynamics": 1.246825, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.5, "high": 91.400002, "low": 85.400002, "close": 85.5, "volume": 1436341}, "trend_line": 84.653393, "activity_lines": {"activity_5": 85.72, "activity_10": 84.527273, "activity_20": 82.843809, "activity_30": 83.401646}, "trend_signal": 0, "fair_value": 122.045847, "relative_strength": -31.615403, "rate_of_change": -0.23516216616432667, "market_dynamics": 1.419578, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 79.199997, "close": 80.400002, "volume": 1008415}, "trend_line": 84.257759, "activity_lines": {"activity_5": 84.233334, "activity_10": 83.938182, "activity_20": 82.618572, "activity_30": 83.127234}, "trend_signal": 0, "fair_value": 121.776789, "relative_strength": -34.421349, "rate_of_change": -0.46735752222004995, "market_dynamics": 1.178383, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.800003, "high": 83.400002, "low": 80.800003, "close": 82.199997, "volume": 464008}, "trend_line": 83.977571, "activity_lines": {"activity_5": 83.379999, "activity_10": 83.66, "activity_20": 82.615238, "activity_30": 82.994475}, "trend_signal": 0, "fair_value": 121.462382, "relative_strength": -35.947161, "rate_of_change": -0.3325367340947146, "market_dynamics": 0.900559, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 85.300003, "low": 81.5, "close": 81.800003, "volume": 836577}, "trend_line": 83.798204, "activity_lines": {"activity_5": 82.500001, "activity_10": 83.325455, "activity_20": 82.58, "activity_30": 82.853987}, "trend_signal": 0, "fair_value": 121.160382, "relative_strength": -38.641899, "rate_of_change": -0.2135891737092505, "market_dynamics": 0.647379, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 81.099998, "low": 72.699997, "close": 76.699997, "volume": 1329458}, "trend_line": 83.478191, "activity_lines": {"activity_5": 80.239999, "activity_10": 82.101818, "activity_20": 82.07619, "activity_30": 82.396038}, "trend_signal": 0, "fair_value": 120.864612, "relative_strength": -38.49664, "rate_of_change": -0.3818852728633695, "market_dynamics": 0.430586, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.599998, "close": 76.800003, "volume": 666286}, "trend_line": 83.060403, "activity_lines": {"activity_5": 78.733334, "activity_10": 81.023637, "activity_20": 81.619048, "activity_30": 81.965187}, "trend_signal": 0, "fair_value": 120.416786, "relative_strength": -37.21809, "rate_of_change": -0.5004756272210087, "market_dynamics": 0.179432, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 86.400002, "low": 78.0, "close": 79.0, "volume": 1286832}, "trend_line": 82.683333, "activity_lines": {"activity_5": 78.54, "activity_10": 80.438182, "activity_20": 81.382381, "activity_30": 81.703226}, "trend_signal": 0, "fair_value": 120.015997, "relative_strength": -34.848503, "rate_of_change": -0.45397082891590246, "market_dynamics": -0.003486, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.599998, "high": 81.800003, "low": 76.0, "close": 77.5, "volume": 538826}, "trend_line": 82.426667, "activity_lines": {"activity_5": 77.94, "activity_10": 79.614546, "activity_20": 81.018095, "activity_30": 81.368817}, "trend_signal": 0, "fair_value": 119.623557, "relative_strength": -34.417256, "rate_of_change": -0.31042048099344255, "market_dynamics": -0.3819, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 73.0, "close": 73.800003, "volume": 513047}, "trend_line": 81.92, "activity_lines": {"activity_5": 76.420001, "activity_10": 78.232728, "activity_20": 80.329048, "activity_30": 80.812258}, "trend_signal": 0, "fair_value": 119.174465, "relative_strength": -35.36135, "rate_of_change": -0.6146882052139668, "market_dynamics": -0.782433, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.699997, "high": 76.599998, "low": 73.800003, "close": 75.300003, "volume": 330269}, "trend_line": 81.543333, "activity_lines": {"activity_5": 75.933335, "activity_10": 77.356365, "activity_20": 79.815239, "activity_30": 80.385162}, "trend_signal": 0, "fair_value": 118.705047, "relative_strength": -38.118199, "rate_of_change": -0.4597985839843721, "market_dynamics": -0.846117, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.400002, "high": 80.800003, "low": 74.800003, "close": 80.199997, "volume": 881670}, "trend_line": 81.3, "activity_lines": {"activity_5": 77.173334, "activity_10": 77.592728, "activity_20": 79.779048, "activity_30": 80.298495}, "trend_signal": 0, "fair_value": 118.305963, "relative_strength": -35.589677, "rate_of_change": -0.2984094358762682, "market_dynamics": -0.808317, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.199997, "high": 93.699997, "low": 81.199997, "close": 92.699997, "volume": 4502878}, "trend_line": 81.356667, "activity_lines": {"activity_5": 82.353333, "activity_10": 80.198182, "activity_20": 80.892857, "activity_30": 81.033979}, "trend_signal": 0, "fair_value": 117.99, "relative_strength": -28.444238, "rate_of_change": 0.06970110701107561, "market_dynamics": -0.245913, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.199997, "close": 88.0, "volume": 2023272}, "trend_line": 81.506667, "activity_lines": {"activity_5": 85.053333, "activity_10": 81.725454, "activity_20": 81.496191, "activity_30": 81.462581}, "trend_signal": 0, "fair_value": 117.485225, "relative_strength": -30.890369, "rate_of_change": 0.1843733347630766, "market_dynamics": 0.28705, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.099998, "high": 93.199997, "low": 87.0, "close": 88.900002, "volume": 2064010}, "trend_line": 81.623333, "activity_lines": {"activity_5": 87.353333, "activity_10": 83.310909, "activity_20": 82.161905, "activity_30": 81.93957}, "trend_signal": 1, "fair_value": 117.132927, "relative_strength": -33.664941, "rate_of_change": 0.14313675714406193, "market_dynamics": 0.807378, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 99.199997, "low": 89.400002, "close": 92.300003, "volume": 3971953}, "trend_line": 81.883333, "activity_lines": {"activity_5": 89.780001, "activity_10": 85.385455, "activity_20": 83.12762, "activity_30": 82.628387}, "trend_signal": 1, "fair_value": 116.787454, "relative_strength": -29.31867, "rate_of_change": 0.3185363675359727, "market_dynamics": 1.258395, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.5, "high": 102.5, "low": 90.300003, "close": 100.5, "volume": 3487189}, "trend_line": 82.596667, "activity_lines": {"activity_5": 93.806668, "activity_10": 88.667273, "activity_20": 84.833334, "activity_30": 83.829463}, "trend_signal": 1, "fair_value": 116.569397, "relative_strength": -23.6253, "rate_of_change": 0.871158969554895, "market_dynamics": 1.372425, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 118.0, "low": 100.5, "close": 110.0, "volume": 12184277}, "trend_line": 83.523334, "activity_lines": {"activity_5": 99.646668, "activity_10": 93.245455, "activity_20": 87.355239, "activity_30": 85.59742}, "trend_signal": 1, "fair_value": 116.436189, "relative_strength": -19.630554, "rate_of_change": 1.1219181519758044, "market_dynamics": 1.594537, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.5, "high": 115.0, "low": 94.800003, "close": 97.0, "volume": 5645958}, "trend_line": 83.98, "activity_lines": {"activity_5": 100.000001, "activity_10": 94.896364, "activity_20": 88.500477, "activity_30": 86.466882}, "trend_signal": 1, "fair_value": 116.150785, "relative_strength": -28.443037, "rate_of_change": 0.5467525996986643, "market_dynamics": 1.655215, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.099998, "high": 91.699997, "low": 81.099998, "close": 86.5, "volume": 2996281}, "trend_line": 84.176667, "activity_lines": {"activity_5": 96.253334, "activity_10": 94.283637, "activity_20": 88.582858, "activity_30": 86.629463}, "trend_signal": 1, "fair_value": 115.726216, "relative_strength": -33.763943, "rate_of_change": 0.23418313884257064, "market_dynamics": 1.381854, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.199997, "high": 99.900002, "low": 88.0, "close": 99.900002, "volume": 2337007}, "trend_line": 84.92, "activity_lines": {"activity_5": 97.133334, "activity_10": 95.876364, "activity_20": 89.941905, "activity_30": 87.643871}, "trend_signal": 1, "fair_value": 115.390538, "relative_strength": -26.187343, "rate_of_change": 0.8830629989186991, "market_dynamics": 1.161583, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.0, "high": 109.5, "low": 96.800003, "close": 97.199997, "volume": 7475607}, "trend_line": 85.77, "activity_lines": {"activity_5": 96.606666, "activity_10": 96.530909, "activity_20": 90.984762, "activity_30": 88.436129}, "trend_signal": 1, "fair_value": 115.115398, "relative_strength": -24.129516, "rate_of_change": 1.0009420631182222, "market_dynamics": 0.985564, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.0, "high": 104.0, "low": 96.0, "close": 101.5, "volume": 2795073}, "trend_line": 86.503334, "activity_lines": {"activity_5": 97.733333, "activity_10": 97.658182, "activity_20": 92.381429, "activity_30": 89.450968}, "trend_signal": 1, "fair_value": 114.891775, "relative_strength": -23.488509, "rate_of_change": 0.8550005829544122, "market_dynamics": 0.854196, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 98.599998, "close": 98.599998, "volume": 0}, "trend_line": 87.02, "activity_lines": {"activity_5": 98.459999, "activity_10": 98.098181, "activity_20": 93.401429, "activity_30": 90.231398}, "trend_signal": 1, "fair_value": 114.619621, "relative_strength": -22.345785, "rate_of_change": 0.5972787129800116, "market_dynamics": 0.832733, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.159085, "high": 86.159085, "low": 79.561314, "close": 79.755363, "volume": 595033}, "trend_line": 86.881846, "activity_lines": {"activity_5": 92.798454, "activity_10": 94.919156, "activity_20": 92.548606, "activity_30": 89.762712}, "trend_signal": 1, "fair_value": 114.223091, "relative_strength": -32.219251, "rate_of_change": -0.15876120432084592, "market_dynamics": 0.416534, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.658335, "high": 83.636404, "low": 75.680271, "close": 79.65834, "volume": 1651189}, "trend_line": 86.747124, "activity_lines": {"activity_5": 87.55421, "activity_10": 91.888757, "activity_20": 91.696279, "activity_30": 89.296679}, "trend_signal": 1, "fair_value": 113.832053, "relative_strength": -32.867174, "rate_of_change": -0.15506346400604387, "market_dynamics": -0.081354, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.755362, "high": 79.755362, "low": 68.01522, "close": 75.292168, "volume": 2268128}, "trend_line": 86.526863, "activity_lines": {"activity_5": 82.204019, "activity_10": 88.294357, "activity_20": 90.41404, "activity_30": 88.55765}, "trend_signal": 0, "fair_value": 113.513891, "relative_strength": -34.844226, "rate_of_change": -0.2539115878930967, "market_dynamics": -0.568998, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.351645, "high": 90.719299, "low": 73.351645, "close": 83.733429, "volume": 3623158}, "trend_line": 86.62131, "activity_lines": {"activity_5": 81.128104, "activity_10": 86.693055, "activity_20": 89.94291, "activity_30": 88.377428}, "trend_signal": 0, "fair_value": 113.200936, "relative_strength": -28.43282, "rate_of_change": 0.10915338511692972, "market_dynamics": -0.8564, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.382874, "high": 87.032312, "low": 81.98696, "close": 82.083984, "volume": 1059080}, "trend_line": 86.56411, "activity_lines": {"activity_5": 80.686812, "activity_10": 85.269429, "activity_20": 89.29215, "activity_30": 88.084697}, "trend_signal": 0, "fair_value": 112.87435, "relative_strength": -31.307814, "rate_of_change": -0.06603455893243197, "market_dynamics": -0.888764, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 82.083984, "high": 82.300003, "low": 77.400002, "close": 79.099998, "volume": 874111}, "trend_line": 86.31411, "activity_lines": {"activity_5": 80.351926, "activity_10": 83.57446, "activity_20": 88.335372, "activity_30": 87.603142}, "trend_signal": 0, "fair_value": 112.516411, "relative_strength": -31.961908, "rate_of_change": -0.2888032927272053, "market_dynamics": -0.900979, "expectation": {"probability": 44.0077, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [131.600849, 143.521208, 145.905275, 148.766176, 140.183504, 154.487954, 150.673433, 150.196616, 141.137131, 132.077655, 121.110925, 116.342772, 119.203667, 119.203663, 149.7198, 154.48794, 158.779285, 162.116984, 153.534317, 176.421417, 183.573633, 172.130091, 171.176453, 167.838755, 172.606902, 169.746013, 165.454687, 182.620006, 173.560533, 208.844815, 182.143198, 168.792385, 173.560526, 160.686544, 163.547427, 159.732907, 142.56758, 141.137137, 141.137132, 133.508095, 136.368991, 136.845807, 137.799439, 137.322617, 152.580691, 151.627056, 146.858914, 148.289361, 143.521212, 129.693592, 125.879064, 111.574627, 110.14418, 115.458581, 112.523196, 116.437047, 99.803183, 102.24934, 115.458583, 116.437049, 113.501662, 109.098578, 106.163187, 109.09858, 102.738568, 102.249336, 98.33549, 97.454872, 97.357024, 100.781648, 94.323794, 93.932405, 95.497949, 89.431481, 86.496094, 89.822865, 105.673955, 108.609349, 104.695495, 120.350897, 114.96935, 112.033966, 107.630883, 107.141653, 115.947814, 110.077042, 96.280722, 102.249336, 104.206265, 99.803186, 102.249339, 117.415506, 114.48012, 101.760106, 100.292413, 96.965643, 90.605634, 93.736715, 91.486253, 91.975483, 90.801333, 87.27886, 86.104706, 89.43148, 90.300003, 86.5, 88.099998, 86.400002, 87.5, 92.199997, 83.900002, 85.699997, 83.099998, 80.0, 82.699997, 83.5, 80.699997, 77.900002, 73.300003, 79.800003, 83.699997, 83.099998, 84.0, 81.900002, 80.900002, 84.900002, 87.0, 87.5, 85.0, 82.800003, 83.0, 80.0, 73.0, 78.0, 77.599998, 74.0, 74.699997, 75.400002, 81.199997, 96.0, 89.099998, 89.699997, 90.5, 103.0, 112.5, 88.099998, 88.199997, 104.0, 98.0, 98.599998, 86.159085, 79.658335, 79.755362, 73.351645, 85.382874, 82.083984], "highs": [155.441574, 150.196613, 154.964766, 153.534319, 156.395203, 161.163357, 152.103877, 154.964757, 141.137131, 132.077655, 127.309514, 119.680476, 124.44862, 147.335724, 161.640172, 169.746022, 160.209729, 164.977873, 176.421427, 191.679495, 184.527262, 178.805492, 181.666378, 183.096831, 179.759122, 171.176457, 178.328674, 195.01719, 204.076665, 217.427479, 185.480905, 174.514161, 174.514155, 164.977876, 165.45469, 159.732907, 143.0444, 144.951658, 142.090761, 139.706684, 138.753071, 147.335734, 143.998028, 157.348827, 156.395212, 151.627056, 148.289352, 148.766176, 145.905284, 131.124036, 126.355878, 112.05144, 115.947816, 115.458581, 119.372434, 116.926278, 104.695498, 113.012428, 123.775514, 119.372437, 115.458588, 115.947812, 114.480118, 109.09858, 106.652418, 103.227798, 98.33549, 98.824721, 104.206265, 100.781648, 97.552716, 100.292417, 96.182878, 92.758255, 91.779795, 105.184731, 118.883207, 114.480124, 130.13552, 131.603217, 118.393969, 114.969353, 111.055505, 129.157062, 125.732442, 110.077042, 108.609342, 110.566268, 108.120118, 104.206266, 122.307825, 118.8832, 114.48012, 102.738569, 101.76011, 101.270875, 97.846257, 95.4001, 92.758259, 92.758259, 91.094867, 88.061633, 92.366866, 91.486251, 91.300003, 91.5, 88.699997, 90.400002, 97.400002, 92.599998, 88.199997, 87.800003, 83.300003, 84.5, 84.300003, 90.300003, 82.199997, 78.5, 79.800003, 87.800003, 86.0, 88.0, 86.400002, 83.099998, 87.0, 89.199997, 89.800003, 91.400002, 87.0, 83.400002, 85.300003, 81.099998, 77.0, 86.400002, 81.800003, 76.800003, 76.599998, 80.800003, 93.699997, 96.0, 93.199997, 99.199997, 102.5, 118.0, 115.0, 91.699997, 99.900002, 109.5, 104.0, 98.599998, 86.159085, 83.636404, 79.755362, 90.719299, 87.032312, 82.300003], "lows": [125.402259, 141.61395, 142.090761, 139.706688, 134.461729, 142.09077, 146.858916, 140.183502, 130.170393, 118.250035, 114.91233, 109.667365, 116.819594, 116.81959, 149.7198, 150.196608, 148.766166, 151.627057, 147.812543, 167.361938, 168.792379, 167.361938, 164.024245, 164.977867, 168.79238, 164.024237, 164.024243, 173.083717, 173.560533, 175.944605, 164.977872, 165.931492, 157.825652, 158.779278, 160.209717, 135.892178, 134.461731, 138.276252, 132.554473, 130.170393, 132.554464, 134.938548, 133.508102, 135.415359, 145.905286, 142.090763, 140.66033, 139.706687, 131.124023, 117.773225, 117.296401, 96.316557, 108.713737, 109.098578, 112.033962, 102.73857, 97.748415, 99.803183, 114.480118, 112.033962, 108.120113, 106.163193, 106.163187, 99.803183, 100.292411, 96.280721, 93.93241, 90.703481, 96.378561, 93.834564, 91.779793, 93.345329, 88.550863, 85.615479, 81.408084, 89.235782, 101.760105, 103.227798, 103.717033, 114.969352, 107.141649, 103.717036, 105.184731, 101.760109, 105.673955, 86.496096, 95.889335, 95.987175, 95.595793, 93.834565, 101.270877, 111.54473, 101.270877, 97.846256, 95.889332, 90.703479, 88.550864, 91.094865, 88.159477, 90.018557, 84.637011, 81.212398, 84.637012, 87.768089, 84.5, 86.300003, 83.800003, 84.599998, 85.300003, 83.199997, 83.199997, 83.900002, 78.800003, 79.099998, 79.5, 80.599998, 77.5, 71.199997, 72.0, 79.800003, 81.699997, 82.199997, 81.599998, 80.199997, 78.199997, 83.800003, 86.199997, 85.400002, 79.199997, 80.800003, 81.5, 72.699997, 70.599998, 78.0, 76.0, 73.0, 73.800003, 74.800003, 81.199997, 87.199997, 87.0, 89.400002, 90.300003, 100.5, 94.800003, 81.099998, 88.0, 96.800003, 96.0, 98.599998, 79.561314, 75.680271, 68.01522, 73.351645, 81.98696, 77.400002], "closes": [145.428467, 145.428467, 146.858917, 140.183502, 155.441574, 147.812546, 147.812546, 140.183502, 132.077652, 122.064552, 115.389145, 118.250038, 117.773216, 147.335724, 154.487946, 157.348831, 159.256088, 152.580688, 174.037354, 182.62001, 171.176453, 171.176453, 165.931503, 173.560532, 171.653275, 165.454681, 178.328674, 173.560532, 203.599854, 183.573639, 167.83876, 172.606903, 159.73291, 163.547424, 160.209717, 140.660324, 139.229874, 138.753067, 133.508102, 135.415359, 134.938538, 136.368988, 136.368988, 153.057495, 151.62706, 146.382095, 148.289352, 142.567581, 131.124023, 124.925446, 118.250038, 108.236923, 113.990891, 112.033966, 115.947815, 104.695496, 102.738571, 113.012428, 116.926277, 112.523193, 108.609344, 106.163193, 109.098579, 102.738571, 102.249336, 98.824722, 96.378563, 96.867798, 99.803185, 93.834564, 92.758255, 96.280716, 89.137939, 86.69178, 89.235786, 105.184731, 110.566269, 103.227798, 121.818588, 115.947815, 109.587807, 106.163193, 105.184731, 120.350899, 122.307823, 95.889336, 102.249336, 103.227798, 98.335487, 100.781647, 118.393974, 113.501656, 103.717033, 99.803185, 97.84626, 92.171173, 94.225952, 91.486252, 92.269028, 90.605637, 87.181015, 86.3004, 89.333633, 90.312096, 85.199997, 89.0, 86.599998, 87.5, 91.0, 83.5, 85.400002, 84.5, 79.099998, 82.199997, 83.300003, 80.599998, 77.599998, 71.699997, 79.5, 83.099998, 83.900002, 83.699997, 81.900002, 80.900002, 83.800003, 86.599998, 87.5, 85.5, 80.400002, 82.199997, 81.800003, 76.699997, 76.800003, 79.0, 77.5, 73.800003, 75.300003, 80.199997, 92.699997, 88.0, 88.900002, 92.300003, 100.5, 110.0, 97.0, 86.5, 99.900002, 97.199997, 101.5, 98.599998, 79.755363, 79.65834, 75.292168, 83.733429, 82.083984, 79.099998], "volumes": [20810732, 7136028, 8525571, 6648402, 7840082, 7886154, 2387630, 4129632, 3204282, 4710497, 4528688, 3202259, 6088604, 18965480, 31458973, 16949498, 10481241, 12264453, 24436860, 32182119, 13066179, 12809110, 9000162, 12948671, 7865527, 1745057, 4459897, 26597777, 27489306, 27168551, 6614480, 3744452, 3833765, 1595580, 2173715, 3547851, 3415720, 1437662, 1911260, 2607112, 1947064, 3190497, 1922926, 6017178, 5753844, 1833209, 2071860, 1734634, 1897430, 1387201, 1482436, 2665221, 975235, 655760, 997411, 925305, 1139001, 1748117, 6362350, 796876, 815110, 1313080, 1070577, 742080, 733224, 1312397, 807314, 843166, 1741711, 663485, 748199, 1169044, 994109, 1293010, 1215314, 2816917, 8550250, 4318564, 12756402, 5925479, 3789684, 2990661, 1834060, 27659792, 16578513, 14034427, 14827890, 9722681, 7262312, 7981289, 12372289, 6196983, 4598411, 3200478, 4016606, 3534314, 2227258, 1410106, 1157388, 1768069, 1921297, 1525022, 1451042, 1325198, 1073155, 1199199, 1407385, 1809682, 4018760, 1995026, 914366, 1033114, 1696139, 910110, 1172105, 2415012, 1519030, 1264152, 1009011, 1748152, 794078, 1012053, 658203, 439784, 1498381, 1616364, 1764683, 1436341, 1008415, 464008, 836577, 1329458, 666286, 1286832, 538826, 513047, 330269, 881670, 4502878, 2023272, 2064010, 3971953, 3487189, 12184277, 5645958, 2996281, 2337007, 7475607, 2795073, 0, 595033, 1651189, 2268128, 3623158, 1059080, 874111], "sma": {"5": [null, null, null, null, 146.6682, 147.145, 147.6218, 146.2867, 144.6656, 137.9902, 131.5055, 125.593, 121.1109, 124.1625, 130.6472, 139.0392, 147.2404, 154.2019, 159.5422, 165.1686, 167.9341, 170.3182, 172.9884, 172.893, 170.6996, 169.5553, 170.9857, 172.5115, 178.5194, 180.9035, 181.3803, 180.2359, 177.4704, 169.4599, 164.7871, 159.3515, 152.676, 148.4801, 142.4722, 137.5133, 136.369, 135.7968, 135.32, 139.2299, 142.4722, 144.7609, 147.145, 148.3847, 143.998, 138.6577, 133.0313, 125.0208, 119.3055, 115.4875, 113.6919, 110.981, 109.8813, 109.6857, 110.6641, 109.9792, 110.762, 111.4469, 110.6641, 107.8266, 105.7718, 103.8149, 101.858, 99.4118, 98.8247, 97.1418, 95.9285, 95.9089, 94.3629, 91.7407, 90.8209, 93.3062, 96.1633, 98.9813, 106.0066, 111.349, 112.2297, 111.349, 111.7404, 111.4469, 112.7189, 109.9792, 109.1964, 108.805, 104.402, 100.0967, 104.5976, 106.8481, 106.946, 107.2395, 106.6524, 101.4079, 97.5527, 95.1066, 93.5997, 92.1516, 91.1536, 89.5685, 89.1379, 88.7466, 87.6654, 88.0292, 88.0891, 87.7224, 87.86, 87.52, 86.8, 86.38, 84.7, 82.94, 82.9, 81.94, 80.56, 79.08, 78.54, 78.5, 79.16, 80.38, 82.42, 82.7, 82.84, 83.38, 84.14, 84.86, 84.76, 84.44, 83.48, 81.32, 79.58, 79.3, 78.36, 76.76, 76.48, 77.16, 79.9, 82.0, 85.02, 88.42, 92.48, 95.94, 97.74, 97.26, 98.78, 98.12, 96.42, 96.74, 95.3911, 91.3427, 86.9612, 83.4079, 80.1047, 79.9736], "10": [137.071556, 137.602219, 138.649585, 138.562337, 139.945099, 140.660321, 142.949031, 143.711934, 143.616571, 142.329173, 139.32524, 136.607397, 133.698827, 134.41405, 134.318687, 135.272315, 136.416669, 137.656388, 141.852358, 147.907904, 153.486635, 158.779276, 163.595105, 166.217586, 167.934119, 168.744704, 170.651962, 172.749947, 175.706197, 175.80156, 175.46779, 175.610835, 174.990976, 173.989665, 172.845309, 170.365874, 166.455994, 162.975247, 155.966072, 151.150244, 147.860222, 144.23643, 141.900038, 140.851045, 139.99278, 140.564957, 141.470904, 141.852356, 141.613948, 140.564957, 138.896107, 136.0829, 133.84509, 129.742738, 126.174813, 122.006153, 117.451075, 114.49556, 113.075785, 111.83556, 110.87149, 110.664117, 110.174886, 109.245347, 107.875499, 107.288421, 106.652421, 105.037958, 103.325648, 101.456786, 99.871677, 98.883429, 96.887365, 95.282686, 93.981331, 94.617332, 96.036102, 96.672102, 98.873643, 101.084968, 102.767923, 103.756171, 105.36085, 108.726762, 112.033965, 111.104426, 110.272733, 110.272733, 107.924423, 106.407806, 107.288422, 108.022269, 107.875499, 105.820728, 103.374571, 103.002755, 102.200417, 101.026262, 100.419616, 99.402015, 96.280719, 93.560594, 92.122254, 91.173145, 89.908518, 89.591401, 88.828806, 88.43018, 88.303278, 87.592714, 87.414613, 87.234573, 86.211209, 85.399999, 85.21, 84.37, 83.47, 81.889999, 80.739999, 80.699999, 80.549999, 80.469999, 80.749999, 80.62, 80.67, 81.27, 82.26, 83.64, 83.73, 83.64, 83.43, 82.73, 82.220001, 82.03, 81.4, 80.120001, 78.900001, 78.370001, 79.6, 80.18, 80.89, 82.450001, 84.820001, 87.920001, 89.870001, 91.14, 93.6, 95.3, 96.18, 97.24, 96.325536, 95.06137, 92.540587, 89.91393, 88.422328, 87.682328], "20": [141.188949, 141.337512, 141.580952, 140.252878, 140.832035, 140.912974, 141.577754, 142.04791, 141.57564, 140.042228, 138.198398, 137.104808, 136.174206, 136.488193, 137.131893, 137.966318, 139.68285, 140.684161, 142.734465, 145.118538, 146.405938, 147.693337, 148.646966, 150.315818, 151.126403, 152.008509, 153.534316, 155.203167, 158.779277, 161.854732, 164.477213, 167.195056, 169.293041, 170.103626, 170.389714, 169.555289, 168.553978, 167.862597, 165.836134, 163.475902, 161.664006, 159.923633, 158.445507, 157.420355, 156.419044, 155.465415, 153.963449, 152.413802, 148.79001, 145.8576, 143.378164, 140.159665, 137.872564, 135.296891, 133.083796, 131.285555, 129.46099, 128.173958, 127.344867, 126.200258, 124.883799, 123.373509, 122.009988, 119.494042, 117.025156, 114.647287, 112.051748, 109.766759, 108.200717, 106.646173, 105.371584, 104.773773, 103.531126, 102.264016, 100.928415, 100.952877, 101.344261, 100.85503, 101.099646, 101.270877, 101.3198, 101.3198, 101.124107, 102.004724, 103.007648, 102.860879, 103.154417, 103.472417, 103.399033, 103.746387, 105.028173, 105.88922, 106.618174, 107.273745, 107.704268, 107.05359, 106.236575, 105.649497, 104.172019, 102.90491, 101.784571, 100.791431, 99.998876, 98.496936, 96.641545, 96.297078, 95.514611, 94.728221, 94.361447, 93.497364, 91.847666, 90.397583, 89.166731, 88.286572, 87.559259, 86.9807, 86.149403, 85.16009, 84.521638, 84.146357, 83.982306, 83.852286, 83.480604, 83.009999, 82.94, 82.82, 82.865, 82.765, 82.235, 82.17, 81.99, 81.6, 81.485, 81.325, 81.035, 80.695, 80.58, 81.005, 81.665, 81.91, 82.16, 82.590001, 83.520001, 84.975, 85.635, 85.63, 86.25, 86.835, 87.89, 88.71, 88.607768, 88.755685, 88.680294, 88.916965, 89.146164, 89.411164], "30": [137.993441, 139.795742, 140.611937, 140.909806, 141.794122, 142.626536, 142.664925, 142.620274, 142.398842, 141.672379, 140.567713, 139.760807, 138.953577, 138.306602, 138.660919, 139.032754, 139.857392, 140.584069, 141.66788, 142.66412, 143.294477, 144.329631, 145.314506, 146.397991, 147.399301, 148.22578, 150.005888, 151.372756, 153.725042, 155.346212, 156.093222, 156.99917, 157.428303, 158.2071, 158.366038, 158.127631, 157.841542, 157.793861, 157.841542, 158.286569, 158.938216, 159.542181, 160.16204, 160.352765, 160.257403, 159.891845, 159.526287, 159.192517, 157.762072, 155.83892, 154.074706, 151.976722, 150.245368, 148.194483, 146.337634, 144.312328, 141.792658, 139.774388, 136.885268, 134.51692, 132.542606, 130.327816, 128.640005, 126.613043, 124.68103, 123.28651, 121.858133, 120.461958, 119.33846, 117.952434, 116.546425, 115.210149, 113.635781, 111.42359, 109.343881, 107.970635, 106.713199, 105.401873, 105.091692, 104.792438, 104.503697, 104.434572, 104.141034, 104.418265, 104.630265, 104.336726, 104.320419, 103.994264, 103.374571, 102.983186, 103.309341, 103.553956, 103.374571, 103.276725, 103.129956, 102.908171, 102.836417, 102.657032, 102.405894, 102.298263, 102.112355, 101.779678, 101.786201, 101.906878, 101.772352, 101.232861, 100.433985, 99.909725, 98.882439, 97.800845, 96.994585, 96.272478, 95.402987, 94.13129, 92.83103, 92.321385, 91.499741, 90.448814, 89.820964, 89.231576, 88.081777, 87.088388, 86.361154, 85.731048, 85.262839, 85.077133, 84.852935, 84.653393, 84.257759, 83.977571, 83.798204, 83.478191, 83.060403, 82.683333, 82.426667, 81.92, 81.543333, 81.3, 81.356667, 81.506667, 81.623333, 81.883333, 82.596667, 83.523334, 83.98, 84.176667, 84.92, 85.77, 86.503334, 87.02, 86.881846, 86.747124, 86.526863, 86.62131, 86.56411, 86.31411], "50": [121.876978, 122.338086, 123.014632, 123.763182, 125.149449, 126.442921, 127.549564, 128.557806, 129.452507, 129.941434, 130.315535, 130.672123, 130.953784, 131.705257, 132.543725, 133.672947, 134.997251, 136.253437, 137.994805, 139.760231, 141.35844, 142.95478, 143.825949, 144.67221, 145.527034, 146.379325, 147.012681, 147.653431, 148.951016, 149.74532, 150.131513, 150.734507, 151.089362, 151.025411, 151.352437, 151.241768, 151.336026, 151.49548, 151.335181, 150.988833, 150.642289, 150.567232, 150.566906, 150.806937, 151.007199, 151.121634, 151.588912, 151.789174, 151.751029, 151.550767, 151.007199, 150.263368, 149.606007, 149.043017, 148.253141, 147.3908, 146.489321, 145.945899, 145.642872, 145.452045, 145.316449, 145.074712, 144.901219, 144.009276, 142.964504, 141.794022, 140.536471, 139.422213, 137.93753, 136.161821, 134.593457, 133.095542, 131.559671, 129.822296, 128.173946, 126.968547, 125.613299, 124.206645, 122.571019, 121.218503, 120.053484, 118.724609, 117.633646, 116.769715, 116.011678, 115.116258, 114.376647, 113.666142, 112.962689, 112.270015, 111.939124, 111.481777, 110.828738, 109.763652, 108.688036, 107.603817, 106.522549, 105.500923, 104.723823, 104.037427, 103.416046, 102.977316, 102.484171, 102.049733, 101.434777, 101.120867, 100.798096, 100.287847, 99.769321, 99.188858, 98.724671, 98.291407, 97.691435, 97.280664, 96.901677, 96.537183, 96.161611, 95.658255, 95.252192, 95.0375, 94.860335, 94.608721, 94.463962, 94.348127, 94.239411, 93.867716, 93.406391, 93.051835, 92.223463, 91.548507, 90.992751, 90.403487, 89.835792, 89.008774, 88.112618, 87.670831, 87.131844, 86.671288, 86.558579, 86.302946, 85.713066, 85.289033, 85.224693, 85.428629, 85.411704, 85.29828, 85.411761, 85.526036, 85.710656, 85.870543, 85.72203, 85.589189, 85.308359, 85.176786, 85.114466, 84.916466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.6786, 147.724109, 147.816649, 147.882857, 147.938416, 147.92217, 147.900529, 147.760576, 147.626187, 147.477904, 147.328796, 147.179073, 146.966295, 146.791411, 146.647475, 146.590119, 146.555114, 146.462911, 146.283665, 146.075065, 145.928082, 145.820936, 145.729403, 145.736486, 145.828542, 145.729266, 145.66179, 145.599206, 145.464314, 145.325703, 145.247813, 145.177359, 145.069375, 144.930429, 144.806761, 144.675223, 144.471936, 144.325821, 144.222485, 144.069681, 143.730578, 143.41222, 142.985575, 142.406078, 141.867318, 141.35899, 140.907246, 140.36627, 139.703338, 138.94118, 137.843312, 136.811815, 135.828761, 134.765188, 133.858002, 132.973894, 132.029063, 130.864981, 129.986804, 129.204357, 128.329891, 127.536726, 126.720845, 125.922825, 125.201032, 124.43837, 123.835668, 123.344132, 122.735649, 122.149884, 121.596411, 121.088309, 120.651578, 120.321865, 119.932071, 119.535208, 118.992672, 118.470063, 117.948229, 117.437186, 117.09982, 116.852611, 116.762995, 116.675157, 116.549752, 116.335269, 116.231223, 116.138053, 115.98698, 115.763024, 115.505563, 115.291989, 115.103292, 115.008179, 114.987958, 114.967763]}, "ema": {"5": [null, null, null, null, 146.6682, 147.0496, 147.3039, 144.9305, 140.6462, 134.4523, 128.0979, 124.8153, 122.4679, 130.7572, 138.6674, 144.8946, 149.6817, 150.6481, 158.4445, 166.503, 168.0608, 169.0994, 168.0434, 169.8824, 170.4727, 168.8, 171.9763, 172.5043, 182.8695, 183.1042, 178.0157, 176.2128, 170.7195, 168.3288, 165.6224, 157.3017, 151.2778, 147.1029, 142.5713, 140.186, 138.4368, 137.7475, 137.288, 142.5445, 145.572, 145.8421, 146.6578, 145.2944, 140.5709, 135.3558, 129.6539, 122.5149, 119.6736, 117.127, 116.734, 112.7211, 109.3936, 110.5999, 112.7087, 112.6469, 111.301, 109.5884, 109.4251, 107.1963, 105.5473, 103.3064, 100.9971, 99.6207, 99.6815, 97.7325, 96.0744, 96.1432, 93.8081, 91.436, 90.7026, 95.53, 100.5421, 101.4373, 108.2311, 110.8033, 110.3981, 108.9865, 107.7192, 111.9298, 115.3891, 108.8892, 106.6759, 105.5265, 103.1295, 102.3469, 107.6959, 109.6312, 107.6598, 105.0409, 102.6427, 99.1522, 97.5101, 95.5022, 94.4244, 93.1515, 91.1613, 89.541, 89.4719, 89.752, 88.2346, 88.4898, 87.8598, 87.7399, 88.8266, 87.0511, 86.5007, 85.8338, 83.5892, 83.1261, 83.1841, 82.3227, 80.7485, 77.7323, 78.3215, 79.9144, 81.2429, 82.0619, 82.008, 81.6386, 82.3591, 83.7727, 85.0152, 85.1768, 83.5845, 83.123, 82.682, 80.688, 79.392, 79.2613, 78.6742, 77.0495, 76.4663, 77.7109, 82.7073, 84.4715, 85.9477, 88.0651, 92.2101, 98.1401, 97.76, 94.0067, 95.9711, 96.3808, 98.0872, 98.2581, 92.0905, 87.9465, 83.7284, 83.7301, 83.1814, 81.8209], "10": [null, null, null, null, null, null, null, null, null, 142.3292, 137.431, 133.9436, 131.0035, 133.973, 137.703, 141.275, 144.5443, 146.0054, 151.1021, 156.8327, 159.4406, 161.5744, 162.3666, 164.4019, 165.7203, 165.672, 167.9732, 168.9891, 175.282, 176.7895, 175.1621, 174.6975, 171.9767, 170.4441, 168.5833, 163.5064, 159.0925, 155.3944, 151.4151, 148.506, 146.0392, 144.281, 142.8425, 144.6997, 145.9592, 146.0361, 146.4458, 145.7407, 143.0831, 139.7817, 135.8669, 130.8432, 127.7792, 124.9164, 123.2858, 119.9057, 116.7844, 116.0986, 116.2491, 115.5716, 114.3058, 112.8253, 112.1477, 110.437, 108.9483, 107.1077, 105.1569, 103.6498, 102.9504, 101.293, 99.7412, 99.112, 97.2986, 95.3701, 94.2547, 96.242, 98.8464, 99.643, 103.675, 105.9064, 106.5757, 106.5007, 106.2615, 108.8232, 111.2749, 108.4775, 107.3451, 106.5965, 105.0945, 104.3104, 106.871, 108.0766, 107.2839, 105.9238, 104.4552, 102.2217, 100.7679, 99.0804, 97.8419, 96.5262, 94.8271, 93.2768, 92.5599, 92.1512, 90.8873, 90.5442, 89.8271, 89.404, 89.6941, 88.5679, 87.9919, 87.357, 85.8558, 85.1911, 84.8472, 84.075, 82.8977, 80.8618, 80.6142, 81.0662, 81.5814, 81.9666, 81.9545, 81.7628, 82.1332, 82.9453, 83.7734, 84.0874, 83.4169, 83.1957, 82.9419, 81.807, 80.8967, 80.5518, 79.9969, 78.8702, 78.2211, 78.5809, 81.148, 82.3938, 83.5768, 85.1628, 87.9514, 91.9602, 92.8765, 91.7172, 93.205, 93.9313, 95.3075, 95.9061, 92.9696, 90.5494, 87.7753, 87.0404, 86.1393, 84.8594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.1185, 147.6002, 149.8456, 151.3776, 153.4902, 155.22, 156.1948, 158.3028, 159.7559, 163.9315, 165.8022, 165.9961, 166.6257, 165.9693, 165.7386, 165.2121, 162.8738, 160.622, 158.5392, 156.1553, 154.1801, 152.3476, 150.8258, 149.449, 149.7926, 149.9673, 149.6259, 149.4986, 148.8385, 147.1514, 145.0346, 142.4837, 139.2221, 136.8192, 134.4587, 132.6957, 130.029, 127.4299, 126.0568, 125.1873, 123.9812, 122.5172, 120.9597, 119.83, 118.2023, 116.6829, 114.9822, 113.2104, 111.654, 110.5253, 108.9357, 107.395, 106.3365, 104.6985, 102.9836, 101.6743, 102.0086, 102.8236, 102.8621, 104.6675, 105.7418, 106.1081, 106.1134, 106.0249, 107.3893, 108.8101, 107.5796, 107.0719, 106.7058, 105.9086, 105.4204, 106.6559, 107.3079, 106.9659, 106.2838, 105.4802, 104.2127, 103.2615, 102.1401, 101.2, 100.191, 98.952, 97.747, 96.9458, 96.314, 95.2555, 94.6598, 93.8922, 93.2834, 93.0659, 92.1549, 91.5116, 90.8438, 89.7253, 89.0086, 88.465, 87.7159, 86.7525, 85.3189, 84.7647, 84.6062, 84.5389, 84.459, 84.2153, 83.8996, 83.8901, 84.1482, 84.4674, 84.5657, 84.169, 83.9815, 83.7737, 83.1, 82.5, 82.1667, 81.7222, 80.9677, 80.428, 80.4063, 81.5771, 82.1888, 82.828, 83.7301, 85.3272, 87.677, 88.5649, 88.3682, 89.4665, 90.203, 91.2789, 91.9762, 90.8123, 89.75, 88.3731, 87.9312, 87.3743, 86.5863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.3462, 156.1522, 157.2138, 157.3763, 157.7744, 157.9315, 156.8173, 155.6826, 154.5904, 153.2302, 152.0809, 150.9749, 150.0326, 149.1511, 149.4031, 149.5466, 149.3424, 149.2745, 148.8418, 147.6987, 146.2295, 144.4243, 142.0897, 140.2768, 138.4547, 137.0027, 134.9183, 132.8422, 131.5629, 130.6186, 129.4511, 128.1065, 126.6908, 125.5558, 124.0837, 122.6751, 121.1363, 119.5391, 118.0764, 116.8975, 115.4096, 113.9482, 112.8083, 111.2812, 109.6948, 108.3749, 108.1691, 108.3237, 107.9949, 108.8868, 109.3423, 109.3582, 109.152, 108.8961, 109.6351, 110.4527, 109.5131, 109.0445, 108.6692, 108.0025, 107.5367, 108.2371, 108.5768, 108.2633, 107.7174, 107.0806, 106.1187, 105.3514, 104.4569, 103.6706, 102.8277, 101.8182, 100.8171, 100.0762, 99.4463, 98.5271, 97.9125, 97.1827, 96.558, 96.1994, 95.3801, 94.7362, 94.0758, 93.1096, 92.4058, 91.8183, 91.0945, 90.2239, 89.0288, 88.4141, 88.0712, 87.8021, 87.5375, 87.1738, 86.769, 86.5774, 86.5789, 86.6383, 86.5649, 86.1672, 85.9112, 85.646, 85.0688, 84.5353, 84.1782, 83.7474, 83.1056, 82.602, 82.447, 83.1085, 83.4241, 83.7774, 84.3272, 85.3706, 86.9596, 87.6074, 87.536, 88.3336, 88.9057, 89.7182, 90.2912, 89.6115, 88.9693, 88.0869, 87.8061, 87.4369, 86.899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.5508, 150.2449, 148.5975, 147.2404, 145.8597, 144.6867, 143.1184, 141.5349, 140.4164, 139.4952, 138.4375, 137.2678, 136.048, 134.9911, 133.7263, 132.4919, 131.1717, 129.8072, 128.5155, 127.3895, 126.0736, 124.7671, 123.65, 122.2966, 120.9003, 119.6586, 119.091, 118.7567, 118.1477, 118.2917, 118.1998, 117.862, 117.4032, 116.9241, 117.0585, 117.2643, 116.4261, 115.8701, 115.3744, 114.7062, 114.1601, 114.3262, 114.2938, 113.879, 113.327, 112.72, 111.9141, 111.2205, 110.4466, 109.7337, 108.9836, 108.1286, 107.2726, 106.5691, 105.9316, 105.1186, 104.4865, 103.785, 103.1464, 102.6701, 101.9183, 101.2705, 100.6129, 99.7692, 99.0802, 98.4614, 97.761, 96.9703, 95.9793, 95.3331, 94.8534, 94.4238, 94.0033, 93.5286, 93.0334, 92.6713, 92.4332, 92.2398, 91.9755, 91.5215, 91.156, 90.7891, 90.2365, 89.7096, 89.2896, 88.8273, 88.238, 87.7306, 87.4353, 87.6418, 87.6558, 87.7046, 87.8848, 88.3795, 89.2274, 89.5322, 89.4133, 89.8245, 90.1138, 90.5603, 90.8756, 90.4395, 90.0167, 89.4393, 89.2155, 88.9358, 88.5501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [137.068315, 140.819257, 143.680147, 143.36227, 147.653602, 148.035056, 148.25757, 145.778132, 141.041771, 133.508101, 125.974429, 121.555949, 118.949362, 127.690963, 137.799433, 146.699972, 153.438951, 155.21906, 161.830893, 169.523502, 171.526122, 172.6069, 171.144671, 171.335396, 170.922158, 169.173837, 172.098299, 172.956565, 183.319337, 185.004082, 180.649177, 177.724714, 170.890372, 166.249375, 163.165972, 155.123699, 148.416505, 143.775511, 138.784851, 136.432565, 135.574296, 135.574296, 135.765022, 141.677522, 145.809917, 147.113211, 148.289353, 146.763548, 141.009983, 134.652458, 127.849904, 119.585115, 115.908478, 113.484646, 113.6381, 110.63929, 107.891807, 108.935501, 111.349041, 111.968733, 111.512117, 109.979193, 109.196424, 106.554575, 104.695495, 102.379801, 99.901029, 98.237643, 98.368106, 96.70472, 95.24355, 95.360964, 93.103976, 90.546925, 89.71197, 94.499916, 100.253275, 102.608107, 110.220546, 113.534273, 112.947195, 110.925041, 108.870271, 111.740428, 115.36074, 109.750888, 107.174268, 105.184726, 101.694875, 100.488106, 106.58719, 109.555193, 108.511499, 106.130575, 102.999495, 98.172412, 95.778442, 93.756286, 92.810441, 91.812409, 90.155544, 88.537819, 88.459541, 88.850925, 87.668739, 88.113596, 87.637187, 87.440805, 88.533333, 87.08, 86.373334, 85.606667, 83.18, 82.346665, 82.466667, 81.699999, 80.253332, 77.299998, 77.439999, 78.959998, 80.76, 82.273332, 82.78, 82.273334, 82.640002, 83.893334, 85.266667, 85.72, 84.233334, 83.379999, 82.500001, 80.239999, 78.733334, 78.54, 77.94, 76.420001, 75.933335, 77.173334, 82.353333, 85.053333, 87.353333, 89.780001, 93.806668, 99.646668, 100.000001, 96.253334, 97.133334, 96.606666, 97.733333, 98.459999, 92.798454, 87.55421, 82.204019, 81.128104, 80.686812, 80.351926], "10": [136.658791, 138.178229, 139.861265, 140.140159, 143.209111, 144.639556, 145.939961, 145.437137, 143.321813, 139.403264, 134.505077, 130.673222, 127.248826, 129.728262, 133.378061, 137.56536, 141.926046, 144.864958, 151.479679, 158.89198, 163.122625, 166.338956, 167.63936, 169.451256, 170.439563, 169.988757, 171.731297, 172.260127, 177.869202, 179.299646, 177.851864, 177.331703, 174.444807, 172.364161, 169.858716, 164.006901, 158.34581, 153.308914, 147.951251, 144.214758, 141.267175, 139.17786, 137.747416, 139.776044, 141.73532, 142.897013, 144.301449, 144.500845, 142.550239, 139.515966, 135.458708, 129.884311, 125.867582, 121.901923, 119.393755, 115.488425, 111.985228, 111.178201, 111.62015, 111.519678, 110.933094, 110.07704, 109.792396, 108.440339, 107.168337, 105.522741, 103.539131, 101.760108, 100.808332, 99.08268, 97.501129, 96.848227, 95.07632, 93.222577, 92.123141, 94.160123, 97.059929, 98.36751, 102.939599, 106.043994, 107.589964, 108.207286, 108.467024, 111.192488, 113.661772, 110.726385, 109.116368, 107.835471, 105.665063, 104.366376, 106.54568, 107.675359, 106.892588, 105.424895, 103.974992, 101.93801, 100.342228, 98.394198, 96.801974, 95.017614, 92.795614, 90.98101, 90.212472, 89.883353, 88.797326, 88.632141, 88.088249, 87.846648, 88.313888, 87.440565, 87.04189, 86.51196, 85.032947, 84.303636, 83.921818, 83.083636, 81.852727, 79.712726, 79.278181, 79.707271, 80.28909, 80.861817, 81.121818, 81.149091, 81.727273, 82.805455, 83.938182, 84.527273, 83.938182, 83.66, 83.325455, 82.101818, 81.023637, 80.438182, 79.614546, 78.232728, 77.356365, 77.592728, 80.198182, 81.725454, 83.310909, 85.385455, 88.667273, 93.245455, 94.896364, 94.283637, 95.876364, 96.530909, 97.658182, 98.098181, 94.919156, 91.888757, 88.294357, 86.693055, 85.269429, 83.57446], "20": [139.08793, 139.491694, 140.017542, 139.884451, 141.330994, 141.995804, 142.652907, 142.520121, 141.570572, 139.712373, 137.364461, 135.464617, 133.623513, 134.686515, 136.400777, 138.3262, 140.353797, 141.582162, 144.758657, 148.55728, 151.038986, 153.398083, 155.135051, 157.507772, 159.539911, 160.904508, 163.411191, 165.318449, 169.927658, 172.289025, 172.858933, 173.633189, 172.922509, 172.375307, 171.43303, 168.60166, 165.713525, 162.875343, 159.603486, 156.706269, 153.988425, 151.579376, 149.336076, 148.822932, 148.27119, 147.31529, 146.631856, 145.546535, 143.518937, 141.246121, 138.61683, 135.270045, 132.77778, 130.316962, 128.474192, 125.770545, 123.051784, 121.485255, 120.414047, 119.002459, 117.327134, 115.544219, 114.184702, 112.349329, 110.706976, 108.973601, 107.233723, 105.787632, 104.838721, 103.470516, 102.147857, 101.28206, 99.792933, 98.189186, 96.948402, 97.353765, 98.269326, 98.448711, 100.44524, 101.859351, 102.65144, 103.112716, 103.480804, 105.311927, 107.245556, 106.567621, 106.509379, 106.516368, 106.027136, 105.777862, 107.17287, 107.979868, 107.772993, 107.123947, 106.226091, 104.746749, 103.525069, 102.120276, 100.845946, 99.553909, 98.056396, 96.581713, 95.490494, 94.567943, 93.301568, 92.573802, 91.65027, 90.886974, 90.531906, 89.497482, 88.726305, 88.026527, 86.950566, 86.287068, 85.812157, 85.14937, 84.25597, 82.879836, 82.34078, 82.205385, 82.181923, 82.155036, 81.969105, 81.723333, 81.798571, 82.147143, 82.592857, 82.843809, 82.618572, 82.615238, 82.58, 82.07619, 81.619048, 81.382381, 81.018095, 80.329048, 79.815239, 79.779048, 80.892857, 81.496191, 82.161905, 83.12762, 84.833334, 87.355239, 88.500477, 88.582858, 89.941905, 90.984762, 92.381429, 93.401429, 92.548606, 91.696279, 90.41404, 89.94291, 89.29215, 88.335372], "30": [139.927657, 140.407336, 140.863025, 140.835384, 141.772918, 142.161203, 142.495784, 142.335693, 141.655523, 140.343634, 138.647941, 137.208091, 135.789537, 136.330321, 137.374278, 138.57995, 139.884681, 140.705539, 142.863815, 145.505888, 147.345394, 149.144231, 150.5379, 152.360224, 153.989598, 155.154461, 157.096583, 158.616237, 161.985728, 163.911444, 164.717414, 165.782813, 165.959184, 166.353966, 166.483167, 165.340862, 164.121652, 162.890138, 161.323315, 159.876464, 158.37014, 156.91406, 155.419016, 154.960658, 154.397709, 153.502528, 152.75398, 151.65987, 149.849, 147.730508, 145.305418, 142.348142, 139.897443, 137.432192, 135.351761, 132.665172, 129.982994, 128.126205, 126.652133, 125.080387, 123.40893, 121.707032, 120.337404, 118.666344, 117.094492, 115.426343, 113.690346, 112.078067, 110.745243, 109.09983, 107.474399, 106.166934, 104.484856, 102.746533, 101.315062, 101.04673, 101.21419, 100.989325, 102.048468, 102.748863, 103.058242, 103.165306, 103.213704, 104.259501, 105.413666, 104.849736, 104.715065, 104.644574, 104.279491, 104.112206, 105.10645, 105.764019, 105.77454, 105.544128, 105.193775, 104.486757, 103.926614, 103.194345, 102.524151, 101.762844, 100.787538, 99.767412, 98.964441, 98.224177, 97.146313, 96.322291, 95.378235, 94.543784, 93.968963, 92.976548, 92.176494, 91.370391, 90.262489, 89.410684, 88.711891, 87.922792, 86.973025, 85.695622, 84.989247, 84.555637, 84.211664, 83.928969, 83.594234, 83.241902, 83.117318, 83.203586, 83.3599, 83.401646, 83.127234, 82.994475, 82.853987, 82.396038, 81.965187, 81.703226, 81.368817, 80.812258, 80.385162, 80.298495, 81.033979, 81.462581, 81.93957, 82.628387, 83.829463, 85.59742, 86.466882, 86.629463, 87.643871, 88.436129, 89.450968, 90.231398, 89.762712, 89.296679, 88.55765, 88.377428, 88.084697, 87.603142], "50": [131.819573, 132.743161, 133.704762, 134.378051, 135.620341, 136.50909, 137.347114, 137.842563, 137.980596, 137.690872, 137.120194, 136.647037, 136.141198, 136.783627, 137.677066, 138.649815, 139.653076, 140.342622, 141.824344, 143.574352, 144.806361, 145.975695, 146.876743, 148.042805, 149.100886, 149.882362, 151.135278, 152.17637, 154.370347, 155.728097, 156.437644, 157.319032, 157.67191, 158.160462, 158.520631, 158.101332, 157.630277, 157.136828, 156.431441, 155.807134, 155.177711, 154.617973, 154.061179, 154.15885, 154.191011, 154.009635, 153.898565, 153.544787, 152.734389, 151.682405, 150.376494, 148.699229, 147.276779, 145.803365, 144.505514, 142.797371, 141.046303, 139.733484, 138.59546, 137.296649, 135.851837, 134.316415, 132.905586, 131.252149, 129.614505, 127.883533, 126.102534, 124.390037, 122.83635, 121.106822, 119.404721, 117.902261, 116.178433, 114.418908, 112.82728, 111.925742, 111.282516, 110.404653, 110.311004, 110.05127, 109.595164, 109.050447, 108.519472, 108.626031, 108.843211, 108.0541, 107.549515, 107.112305, 106.511103, 106.033415, 106.27357, 106.334846, 106.030346, 105.597971, 105.130623, 104.482903, 103.95828, 103.368622, 102.849724, 102.29607, 101.635034, 100.963832, 100.428786, 99.951449, 99.290675, 98.803037, 98.233591, 97.712097, 97.347868, 96.709855, 96.169116, 95.611286, 94.858681, 94.251174, 93.702913, 93.063631, 92.320997, 91.361718, 90.728061, 90.251504, 89.814739, 89.377079, 88.878698, 88.346778, 87.933126, 87.633541, 87.383827, 87.073772, 86.577622, 86.184545, 85.802251, 85.24175, 84.70828, 84.283347, 83.832023, 83.270744, 82.785613, 82.513776, 82.750196, 82.806722, 82.908568, 83.166879, 83.763388, 84.734968, 85.188748, 85.231426, 85.804042, 86.266326, 86.892756, 87.39822, 87.15841, 86.920618, 86.516813, 86.455051, 86.333765, 86.097903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7542, 2.025, 1.46, 1.2139, 0.4265, -0.669, -1.47, -2.005, -2.4194, -2.3757, -1.3565, -0.5209, 0.6504, 1.6467, 2.1686, 2.6119, 2.4576, 2.6643, 2.5741, 2.6172, 2.8646, 2.6995, 3.2284, 3.3981, 4.2916, 4.8038, 4.0581, 3.7169, 2.409, 1.8416, 1.4561, 0.7188, 0.2625, -0.2612, -0.3312, 0.1005, 0.6948, 1.108, 1.4701, 1.3054, 0.83, 0.2192, -0.3969, -0.7236, -1.5571, -2.5348, -3.4174, -4.5327, -4.7646, -4.9053, -5.0216, -5.0431, -5.6259, -5.6818, -6.4593, -6.7876, -6.5236, -6.7584, -6.0235, -5.8757, -5.9314, -5.4028, -5.272, -4.8582, -4.285, -4.3266, -4.3589, -4.3597, -4.7786, -5.5351, -6.18, -6.2837, -6.0919, -5.4043, -3.8888, -2.9436, -2.0705, -0.9177, -0.9046, -0.3571, 0.1211, -0.0937, 0.1723, -0.4061, -1.2001, -1.2973, -0.9692, -0.4234, 0.0, 0.285, -0.1736, -0.6236, -0.5206, -0.6, -0.7021, -0.5927, -0.7041, -0.8546, -0.6051, -0.3826, -0.333, -0.5373, -1.3285, -1.9598, -2.8396, -3.3902, -3.4245, -3.6405, -3.5188, -3.7521, -4.2926, -4.1041, -4.0913, -3.9121, -3.2425, -3.3468, -3.7355, -3.7153, -3.8519, -3.923, -3.2004, -2.3094, -1.7464, -1.257, -1.1788, -1.2924, -1.243, -1.3883, -1.4211, -1.5412, -1.6367, -1.8666, -1.8265, -1.673, -1.2981, -0.5046, 0.0981, 0.7175, 1.5242, 2.4742, 2.8872, 2.8007, 2.8129, 2.6899, 3.0047, 3.3778, 2.3102, 1.1392, 0.0272, -0.4582, -0.3657, -0.4992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 55.7, 56.6, 52.57, 61.95, 64.93, 58.36, 58.36, 55.38, 58.68, 57.53, 53.85, 59.63, 56.79, 67.34, 57.3, 50.88, 52.61, 47.72, 49.22, 47.92, 41.07, 40.61, 40.45, 38.63, 39.69, 39.51, 40.4, 40.4, 50.34, 49.58, 46.78, 47.93, 44.8, 39.27, 36.63, 33.99, 30.44, 34.66, 33.91, 36.87, 32.38, 31.66, 39.31, 41.97, 39.85, 38.01, 36.87, 39.23, 36.08, 35.84, 34.14, 32.94, 33.44, 36.53, 33.16, 32.58, 36.52, 32.38, 31.09, 34.05, 48.87, 52.73, 47.47, 58.71, 54.73, 50.71, 48.64, 48.04, 56.95, 57.95, 43.3, 46.79, 47.33, 44.89, 46.37, 55.66, 52.92, 47.84, 45.95, 44.99, 42.23, 43.58, 42.16, 42.73, 41.79, 39.84, 39.33, 42.07, 42.97, 39.53, 43.17, 41.47, 42.39, 45.93, 40.22, 42.18, 41.49, 37.5, 41.01, 42.24, 40.02, 37.66, 33.46, 42.57, 46.23, 47.03, 46.84, 45.08, 44.09, 47.68, 50.96, 52.0, 49.49, 43.69, 46.09, 45.63, 40.07, 40.23, 43.65, 41.89, 37.83, 40.35, 47.8, 61.13, 55.4, 56.25, 59.38, 65.75, 71.36, 57.49, 49.18, 57.6, 55.6, 58.1, 55.82, 43.8, 43.75, 41.36, 47.35, 46.35, 44.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5034, 13.6203, 13.1764, 15.0747, 14.7927, 13.148, 12.0899, 10.0961, 8.7233, 7.2821, 4.5104, 2.1733, 0.2796, -1.6258, -2.9479, -3.9881, -4.6436, -5.1043, -4.0757, -3.3376, -3.1396, -2.7966, -2.9524, -3.9537, -5.1876, -6.6277, -8.4793, -9.3743, -10.1247, -10.2852, -11.1912, -11.9297, -11.5528, -10.8136, -10.4624, -10.3802, -10.3928, -10.05, -10.1742, -10.1947, -10.3676, -10.5802, -10.5871, -10.2377, -10.3235, -10.3588, -9.9875, -10.1526, -10.3613, -10.2038, -8.6919, -6.9789, -6.1428, -3.9346, -2.6282, -2.0819, -1.9034, -1.8199, -0.5239, 0.6536, -0.5388, -0.9596, -1.2003, -1.7653, -1.9929, -0.7434, -0.1463, -0.4574, -1.0081, -1.5841, -2.4702, -2.9723, -3.5504, -3.9003, -4.2628, -4.7714, -5.1857, -5.2093, -5.0903, -5.347, -5.1839, -5.1885, -5.0612, -4.6246, -4.8282, -4.781, -4.7614, -5.1226, -5.0998, -4.9361, -4.9671, -5.1739, -5.7478, -5.5096, -4.9731, -4.4322, -3.9739, -3.7131, -3.5462, -3.1438, -2.5692, -2.018, -1.7227, -1.8786, -1.8357, -1.813, -2.1815, -2.4374, -2.4345, -2.5243, -2.8608, -2.9724, -2.635, -1.3435, -0.6912, -0.1005, 0.6346, 1.8575, 3.5523, 3.8025, 3.1177, 3.6146, 3.7473, 4.1516, 4.1897, 2.6685, 1.4386, 0.1102, -0.2583, -0.6758, -1.2331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6916, 11.6097, 10.1899, 8.5866, 6.9252, 5.215, 3.5824, 2.0683, 0.7259, -0.4401, -1.1672, -1.6013, -1.909, -2.0865, -2.2597, -2.5985, -3.1163, -3.8186, -4.7507, -5.6754, -6.5653, -7.3093, -8.0857, -8.8545, -9.3941, -9.678, -9.8349, -9.944, -10.0337, -10.037, -10.0644, -10.0905, -10.1459, -10.2328, -10.3036, -10.2904, -10.2971, -10.3094, -10.245, -10.2265, -10.2535, -10.2436, -9.9332, -9.3424, -8.7024, -7.7489, -6.7247, -5.7962, -5.0176, -4.3781, -3.6072, -2.7551, -2.3118, -2.0414, -1.8732, -1.8516, -1.8798, -1.6526, -1.3513, -1.1725, -1.1396, -1.2285, -1.4769, -1.776, -2.1308, -2.4847, -2.8403, -3.2266, -3.6184, -3.9366, -4.1673, -4.4033, -4.5594, -4.6852, -4.7604, -4.7332, -4.7522, -4.758, -4.7587, -4.8315, -4.8851, -4.8953, -4.9097, -4.9625, -5.1196, -5.1976, -5.1527, -5.0086, -4.8017, -4.5839, -4.3764, -4.1299, -3.8177, -3.4578, -3.1108, -2.8643, -2.6586, -2.4895, -2.4279, -2.4298, -2.4307, -2.4494, -2.5317, -2.6199, -2.6229, -2.367, -2.0318, -1.6456, -1.1895, -0.5801, 0.2464, 0.9576, 1.3896, 1.8346, 2.2171, 2.604, 2.9212, 2.8706, 2.5842, 2.0894, 1.6199, 1.1607, 0.682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9683, -4.3276, -5.6795, -6.4133, -6.6456, -6.8408, -6.5303, -6.0564, -5.3695, -4.6642, -2.9085, -1.7363, -1.2306, -0.7101, -0.6927, -1.3552, -2.0713, -2.8091, -3.7286, -3.6989, -3.5594, -2.9759, -3.1055, -3.0752, -2.1587, -1.1356, -0.6275, -0.4362, -0.3591, -0.013, -0.1098, -0.1042, -0.2217, -0.3474, -0.2835, 0.0527, -0.0264, -0.0494, 0.2575, 0.0739, -0.1078, 0.0398, 1.2413, 2.3635, 2.5596, 3.8143, 4.0965, 3.7143, 3.1142, 2.5582, 3.0833, 3.4087, 1.773, 1.0818, 0.6729, 0.0863, -0.1131, 0.9092, 1.205, 0.7151, 0.1315, -0.3556, -0.9933, -1.1963, -1.4196, -1.4156, -1.4225, -1.5448, -1.5673, -1.2727, -0.923, -0.9437, -0.6245, -0.5033, -0.3008, 0.1086, -0.076, -0.023, -0.0027, -0.2911, -0.2147, -0.0408, -0.0574, -0.2114, -0.6282, -0.312, 0.1796, 0.5764, 0.8278, 0.8708, 0.8302, 0.9861, 1.2485, 1.4398, 1.3881, 0.9857, 0.8229, 0.6765, 0.2464, -0.0076, -0.0038, -0.0749, -0.3291, -0.3525, -0.0121, 1.0235, 1.3406, 1.5451, 1.8241, 2.4376, 3.3059, 2.8449, 1.7281, 1.78, 1.5302, 1.5476, 1.2685, -0.2021, -1.1456, -1.9792, -1.8782, -1.8365, -1.9151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.15, 86.24, 79.37, 82.54, 71.43, 96.43, 88.95, 75.0, 75.0, 68.6, 77.91, 75.58, 64.97, 82.17, 54.55, 99.15, 51.37, 28.77, 35.62, 3.2, 9.6, 4.0, 5.85, 5.75, 5.17, 1.12, 6.01, 5.46, 7.1, 7.1, 41.38, 48.39, 36.56, 51.35, 35.14, 3.23, 18.07, 2.38, 19.53, 28.96, 25.75, 32.17, 13.73, 10.52, 27.79, 37.26, 30.9, 23.44, 19.86, 36.72, 21.38, 21.61, 9.25, 8.2, 18.64, 27.51, 9.47, 6.21, 16.86, 1.9, 3.55, 22.66, 71.89, 77.81, 58.22, 82.93, 68.81, 56.14, 49.32, 47.37, 77.58, 81.48, 28.85, 41.52, 43.47, 26.25, 31.67, 70.72, 59.87, 38.18, 31.19, 26.61, 13.3, 18.12, 12.72, 16.12, 7.16, 6.75, 12.38, 19.76, 22.14, 10.59, 23.41, 25.03, 30.6, 48.8, 13.75, 25.87, 20.31, 1.61, 18.28, 24.19, 9.68, 0.5, 1.91, 31.68, 45.42, 48.47, 47.71, 50.0, 50.79, 65.97, 80.63, 85.34, 70.79, 45.54, 54.46, 52.48, 24.23, 29.81, 40.38, 33.17, 15.38, 22.6, 46.15, 95.67, 68.5, 72.05, 75.87, 93.73, 83.12, 55.7, 33.54, 59.78, 53.78, 63.33, 56.11, 11.47, 9.4, 14.56, 31.45, 28.15, 22.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.59, 82.72, 77.78, 83.47, 85.6, 86.79, 79.65, 72.87, 73.84, 74.03, 72.82, 74.24, 67.23, 78.62, 68.36, 59.76, 38.59, 22.53, 16.14, 5.6, 6.48, 5.2, 5.59, 4.01, 4.1, 4.2, 6.19, 6.55, 18.53, 32.29, 42.11, 45.43, 41.02, 29.91, 18.81, 7.89, 13.33, 16.96, 24.75, 28.96, 23.88, 18.81, 17.35, 25.19, 31.98, 30.53, 24.73, 26.67, 25.99, 26.57, 17.41, 13.02, 12.03, 18.12, 18.54, 14.4, 10.85, 8.32, 7.44, 9.37, 32.7, 57.45, 69.31, 72.99, 69.99, 69.29, 58.09, 50.94, 58.09, 68.81, 62.64, 50.62, 37.95, 37.08, 33.8, 42.88, 54.09, 56.26, 43.08, 31.99, 23.7, 19.34, 14.71, 15.65, 12.0, 10.01, 8.76, 12.96, 18.09, 17.5, 18.71, 19.68, 26.35, 34.81, 31.05, 29.47, 19.98, 15.93, 13.4, 14.69, 17.38, 11.46, 4.03, 11.36, 26.34, 41.86, 47.2, 48.73, 49.5, 55.59, 65.8, 77.31, 78.92, 67.22, 56.93, 50.83, 43.72, 35.51, 31.47, 34.45, 29.64, 23.72, 28.04, 54.81, 70.11, 78.74, 72.14, 80.55, 84.24, 77.52, 57.45, 49.67, 49.03, 58.96, 57.74, 43.64, 25.66, 11.81, 18.47, 24.72, 27.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.85, -13.76, -20.63, -17.46, -28.57, -3.57, -11.05, -25.0, -25.0, -31.4, -22.09, -24.42, -35.03, -17.83, -45.45, -0.85, -48.63, -71.23, -64.38, -96.8, -90.4, -96.0, -94.15, -94.25, -94.83, -98.88, -93.99, -94.54, -92.9, -92.9, -58.62, -51.61, -63.44, -48.65, -64.86, -96.77, -81.93, -97.62, -80.47, -71.04, -74.25, -67.83, -86.27, -89.48, -72.21, -62.74, -69.1, -76.56, -80.14, -63.28, -78.62, -78.39, -90.75, -91.8, -81.36, -72.49, -90.53, -93.79, -83.14, -98.1, -96.45, -77.34, -28.11, -22.19, -41.78, -17.07, -31.19, -43.86, -50.68, -52.63, -22.42, -18.52, -71.15, -58.48, -56.53, -73.75, -68.33, -29.28, -40.13, -61.82, -68.81, -73.39, -86.7, -81.88, -87.28, -83.88, -92.84, -93.25, -87.62, -80.24, -77.86, -89.41, -76.59, -74.97, -69.4, -51.2, -86.25, -74.13, -79.69, -98.39, -81.72, -75.81, -90.32, -99.5, -98.09, -68.32, -54.58, -51.53, -52.29, -50.0, -49.21, -34.03, -19.37, -14.66, -29.21, -54.46, -45.54, -47.52, -75.77, -70.19, -59.62, -66.83, -84.62, -77.4, -53.85, -4.33, -31.5, -27.95, -24.13, -6.27, -16.88, -44.3, -66.46, -40.22, -46.22, -36.67, -43.89, -88.53, -90.6, -85.44, -68.55, -71.85, -77.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9979, 14.3945, 14.1837, 14.1242, 15.1588, 15.813, 15.8074, 15.4957, 15.649, 15.8255, 15.4784, 14.9177, 14.8739, 15.3782, 16.4595, 18.2469, 18.408, 17.7062, 17.6335, 16.8167, 15.9902, 16.585, 16.0134, 15.3464, 14.9314, 14.546, 13.9498, 13.8389, 13.5997, 14.1949, 13.9303, 13.6164, 13.1888, 12.8938, 13.0286, 13.0516, 12.7665, 13.4213, 13.0134, 12.5382, 12.1667, 12.3111, 11.928, 12.0195, 11.9297, 11.6018, 11.2973, 11.1892, 10.9841, 10.8634, 10.5418, 10.285, 9.8998, 9.7728, 9.6338, 9.4419, 9.1799, 9.0623, 8.9671, 8.8368, 8.9465, 9.4466, 9.9949, 10.0848, 11.2864, 11.6684, 11.6386, 11.6111, 11.201, 12.3579, 12.9079, 14.5439, 14.4136, 14.4255, 14.2897, 14.0098, 14.5467, 14.0318, 13.9731, 13.3943, 12.8569, 12.6934, 12.4507, 11.8689, 11.3496, 10.7346, 10.4291, 10.1734, 9.9989, 9.5502, 9.3538, 9.1357, 8.8545, 8.6364, 8.8838, 8.9206, 8.6406, 8.302, 8.1161, 7.9221, 7.6991, 7.842, 7.6176, 7.5949, 7.631, 7.6788, 7.4374, 7.3205, 7.1404, 6.8376, 6.9777, 6.865, 6.6318, 6.5867, 6.6734, 6.411, 6.2245, 6.4299, 6.4277, 6.6543, 6.5933, 6.4438, 6.1835, 6.1704, 6.6939, 6.8444, 6.7984, 7.0485, 7.4164, 8.1367, 8.9984, 9.4913, 9.7705, 9.9798, 9.8384, 9.3428, 10.0353, 9.8868, 10.0192, 10.5441, 10.1513, 9.7762], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0427, 0.8405, 0.8096, 0.723, 0.7905, 0.7502, 0.6621, 0.7886, 0.7118, 0.979, 0.7426, 0.5427, 0.5813, 0.307, 0.3564, 0.2704, -0.075, -0.0217, 0.0187, 0.0184, 0.1005, 0.1391, 0.1927, 0.2209, 0.444, 0.4378, 0.382, 0.4236, 0.3644, 0.1938, 0.0956, 0.0255, -0.0884, 0.0711, 0.0754, 0.1718, 0.0352, 0.0677, 0.2585, 0.3355, 0.2867, 0.251, 0.2408, 0.3055, 0.2293, 0.2366, 0.1916, 0.1391, 0.1339, 0.2227, 0.0525, 0.0648, 0.2159, 0.0441, 0.0388, 0.1471, 0.6276, 0.7696, 0.5729, 1.0972, 0.911, 0.7304, 0.635, 0.6148, 0.9688, 0.9493, 0.3388, 0.4789, 0.4942, 0.3811, 0.429, 0.8157, 0.6806, 0.4263, 0.2896, 0.1984, 0.079, 0.1744, 0.137, 0.1843, 0.175, 0.1319, 0.1521, 0.2496, 0.2902, 0.1633, 0.2893, 0.2464, 0.2939, 0.4041, 0.2203, 0.2707, 0.214, -0.0296, 0.1469, 0.2225, 0.098, -0.0211, -0.1749, 0.2412, 0.4438, 0.4955, 0.4917, 0.4103, 0.3728, 0.5522, 0.7377, 0.788, 0.674, 0.3679, 0.5022, 0.4859, 0.1515, 0.1774, 0.3415, 0.2629, 0.0742, 0.1831, 0.4447, 1.1244, 0.8294, 0.8472, 0.9556, 1.1434, 1.217, 0.8121, 0.5239, 0.8549, 0.7616, 0.831, 0.7367, 0.2897, 0.2808, 0.1802, 0.3741, 0.325, 0.2355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087, 0.0191, 0.0036, -0.0173, 0.0063, -0.0395, -0.0315, -0.0057, -0.0881, 0.0216, -0.0296, -0.0313, -0.0319, -0.0269, -0.0917, -0.0861, -0.0809, -0.1186, -0.0832, -0.2, -0.2796, -0.2455, -0.2491, -0.2189, -0.1986, -0.1704, -0.164, -0.1846, -0.0009, -0.3391, -0.1936, -0.1449, -0.1614, -0.102, -0.1227, -0.0785, -0.0505, -0.0505, 0.0194, -0.0138, -0.0352, -0.0419, -0.0169, -0.0038, -0.1126, -0.1564, -0.1645, -0.2385, -0.2084, -0.1507, -0.182, -0.162, -0.2323, -0.2825, -0.3082, -0.2847, -0.1426, -0.1201, -0.2704, -0.0586, -0.1436, -0.1627, -0.1647, -0.1899, -0.0041, 0.1108, 0.0755, 0.0663, 0.0581, 0.028, 0.0497, 0.0983, 0.0786, 0.0646, 0.0654, 0.053, 0.0215, 0.0239, 0.0437, 0.0219, 0.0511, 0.0637, 0.0813, 0.0965, 0.038, -0.0721, -0.0498, -0.056, -0.0616, -0.0047, -0.0839, -0.273, -0.2545, -0.2368, -0.2304, -0.1896, -0.1919, -0.2576, -0.2568, -0.2573, -0.2351, -0.2298, -0.275, -0.3132, -0.3485, -0.2991, -0.2943, -0.3143, -0.3664, -0.427, -0.3757, -0.4014, -0.37, -0.2973, -0.3392, -0.3889, -0.3246, -0.2705, -0.1852, -0.0352, -0.092, -0.1202, -0.1481, -0.0392, 0.0017, -0.1021, -0.0993, -0.0398, -0.1384, -0.103, -0.1045, -0.1023, -0.1006, -0.0992, -0.0671, -0.0791, -0.0782], "obv": [0, 0, 8525571, 1877169, 9717251, 1831097, 1831097, -2298535, -5502817, -10213314, -14742002, -11539743, -17628347, 1337133, 32796106, 49745604, 60226845, 47962392, 72399252, 104581371, 91515192, 91515192, 82515030, 95463701, 87598174, 85853117, 90313014, 63715237, 91204543, 64035992, 57421512, 61165964, 57332199, 58927779, 56754064, 53206213, 49790493, 48352831, 46441571, 49048683, 47101619, 50292116, 50292116, 56309294, 50555450, 48722241, 50794101, 49059467, 47162037, 45774836, 44292400, 41627179, 42602414, 41946654, 42944065, 42018760, 40879759, 42627876, 48990226, 48193350, 47378240, 46065160, 47135737, 46393657, 45660433, 44348036, 43540722, 44383888, 46125599, 45462114, 44713915, 45882959, 44888850, 43595840, 44811154, 47628071, 56178321, 51859757, 64616159, 58690680, 54900996, 51910335, 50076275, 77736067, 94314580, 80280153, 95108043, 104830724, 97568412, 105549701, 117921990, 111725007, 107126596, 103926118, 99909512, 96375198, 98602456, 97192350, 98349738, 96581669, 94660372, 93135350, 94586392, 95911590, 94838435, 96037634, 94630249, 96439931, 100458691, 98463665, 99378031, 98344917, 96648778, 97558888, 98730993, 96315981, 94796951, 93532799, 94541810, 96289962, 97084040, 96071987, 95413784, 94974000, 96472381, 98088745, 99853428, 98417087, 97408672, 97872680, 97036103, 95706645, 96372931, 97659763, 97120937, 96607890, 96938159, 97819829, 102322707, 100299435, 102363445, 106335398, 109822587, 122006864, 116360906, 113364625, 115701632, 108226025, 111021098, 111021098, 110426065, 108774876, 106506748, 110129906, 109070826, 108196715], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 29.0, 30.94, 31.54, 32.1, 31.79, 31.5, 31.26, 29.2, 27.39, 25.56, 24.3, 23.31, 22.39, 20.86, 19.43, 19.09, 18.78, 18.09, 17.3, 16.46, 15.77, 16.22, 16.67, 18.36, 19.49, 20.54, 21.05, 22.09, 23.33, 23.52, 22.62, 21.96, 21.64, 21.49, 21.35, 21.7, 22.03, 22.64, 23.38, 24.31, 24.37, 24.64, 25.07, 25.03, 25.43, 26.05, 26.96, 25.85, 24.61, 23.46, 23.64, 23.91, 23.27, 22.31, 21.42, 21.97, 22.48, 21.04, 19.7, 18.62, 17.58, 16.43, 16.86, 17.26, 16.56, 15.58, 14.49, 13.92, 13.58, 13.27, 13.26, 13.25, 13.78, 14.58, 14.7, 14.81, 15.26, 15.65, 16.29, 16.57, 15.69, 15.16, 14.67, 14.21, 14.51, 14.56, 14.6, 13.6, 13.1, 13.53, 13.68, 12.91, 12.2, 11.85, 11.42, 10.76, 10.8, 11.18, 11.62, 12.28, 11.59, 10.95, 10.71, 10.96, 11.5, 10.99, 10.21, 9.94, 9.69, 9.25, 10.48, 11.85, 13.08, 14.81, 16.71, 19.5, 21.11, 20.71, 20.98, 21.88, 22.61, 23.29, 21.79, 20.42, 19.78, 18.53, 17.37, 16.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 27.75, 26.15, 26.8, 28.58, 32.33, 30.03, 28.45, 26.16, 24.66, 23.41, 22.56, 24.44, 29.71, 29.7, 30.11, 27.71, 26.75, 24.94, 24.29, 23.93, 21.42, 20.6, 20.85, 19.9, 18.97, 18.37, 21.62, 20.43, 24.89, 23.55, 22.38, 21.45, 20.37, 18.72, 17.36, 16.48, 14.55, 16.08, 15.49, 17.12, 15.71, 15.06, 18.82, 24.05, 22.97, 21.9, 20.53, 19.42, 18.23, 17.45, 16.61, 16.02, 15.07, 18.18, 17.23, 16.46, 17.64, 16.55, 15.6, 14.3, 22.72, 29.73, 27.36, 32.61, 30.18, 28.1, 26.15, 25.18, 31.65, 28.14, 23.19, 21.73, 21.13, 19.81, 18.76, 25.66, 24.7, 23.04, 22.32, 21.59, 20.3, 19.22, 18.72, 18.18, 17.85, 17.06, 16.24, 18.42, 17.91, 16.98, 16.3, 15.61, 16.27, 20.32, 18.79, 18.01, 17.41, 16.53, 16.81, 16.06, 20.11, 19.22, 17.9, 17.76, 23.83, 22.85, 23.51, 22.38, 21.7, 23.74, 24.69, 24.38, 24.53, 22.48, 21.73, 22.96, 20.64, 19.17, 27.29, 25.57, 24.3, 23.51, 26.74, 36.65, 35.69, 33.36, 35.96, 34.91, 43.16, 36.24, 31.9, 34.77, 38.48, 36.25, 35.44, 30.64, 28.88, 26.46, 30.78, 29.68, 28.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 20.65, 20.18, 18.82, 16.28, 14.49, 13.46, 13.41, 13.86, 12.72, 12.08, 13.92, 12.96, 11.64, 10.1, 8.46, 12.04, 11.63, 14.12, 13.75, 13.43, 22.5, 22.27, 21.58, 23.33, 23.41, 22.67, 21.22, 20.8, 18.51, 17.51, 18.63, 18.64, 18.23, 21.46, 27.2, 26.09, 34.21, 32.76, 31.57, 30.21, 33.12, 34.73, 32.0, 29.94, 30.09, 31.17, 30.47, 28.83, 31.25, 29.9, 31.24, 31.83, 32.3, 30.43, 30.76, 30.97, 29.13, 31.16, 31.73, 32.46, 28.55, 25.06, 23.06, 19.13, 17.18, 20.8, 21.47, 20.66, 17.39, 15.46, 22.16, 20.76, 19.26, 18.25, 18.19, 16.26, 15.66, 19.85, 21.06, 21.46, 23.1, 23.1, 22.5, 23.7, 23.27, 25.92, 27.08, 25.59, 24.88, 26.08, 24.79, 25.77, 24.53, 22.15, 22.16, 21.25, 20.53, 23.99, 22.82, 21.81, 19.88, 21.91, 26.33, 24.34, 22.46, 21.53, 20.31, 19.94, 20.79, 18.92, 17.86, 17.17, 16.05, 21.35, 20.63, 19.73, 27.51, 27.89, 25.02, 25.61, 27.66, 26.76, 24.91, 21.32, 19.36, 18.31, 16.4, 14.47, 12.25, 14.81, 23.35, 21.06, 19.15, 18.61, 18.2, 29.29, 30.41, 33.33, 29.41, 28.36, 30.7], "ad": [6936908.0, 6144016.0, 3933691.0, -2256202.0, 4902134.0, 1747673.0, 228272.0, -3901360.0, -5991109.0, -8102710.0, -12283037.0, -9995705.0, -14562168.0, 4403312.0, -1888497.0, -6435927.0, 2298421.0, -8213965.0, 12150086.0, 20353364.0, 11246634.0, 6976924.0, -77256.0, -758768.0, -4520534.0, -5567568.0, -1107671.0, -26549022.0, 81249.0, -17094272.0, -21862850.0, -19782598.0, -22740073.0, -21880918.0, -24054633.0, -26183344.0, -25803824.0, -27036106.0, -28565114.0, -28304400.0, -28753726.0, -31207956.0, -32082015.0, -28419385.0, -27896313.0, -28079634.0, -26007774.0, -26646848.0, -28544278.0, -28445192.0, -29615534.0, -28242541.0, -27794937.0, -27845380.0, -27778885.0, -28448934.0, -27951624.0, -26203507.0, -29217249.0, -29907875.0, -30614304.0, -31927384.0, -32242258.0, -32515656.0, -32797665.0, -33148870.0, -33059169.0, -32622348.0, -32840060.0, -33503545.0, -33998117.0, -34179238.0, -35020407.0, -35923746.0, -35304625.0, -32487708.0, -32243417.0, -36561981.0, -31837389.0, -37065753.0, -39207747.0, -40898120.0, -42732180.0, -32853682.0, -21936123.0, -24789596.0, -24789602.0, -24854855.0, -28939908.0, -26229283.0, -18460636.0, -21352561.0, -24247857.0, -24887947.0, -26226813.0, -28779373.0, -28287029.0, -29440751.0, -28529615.0, -29539939.0, -29947487.0, -29206762.0, -28894512.0, -28406280.0, -29258493.0, -29212370.0, -29011316.0, -29011316.0, -29243808.0, -31111491.0, -31221213.0, -31936447.0, -33406438.0, -33271607.0, -32587879.0, -35002891.0, -36457283.0, -37548263.0, -36616869.0, -36922798.0, -36904330.0, -37392908.0, -37968834.0, -38196307.0, -37787656.0, -37727792.0, -38217981.0, -39606445.0, -40304577.0, -40268886.0, -40973371.0, -41036679.0, -40412035.0, -41392479.0, -41652602.0, -41949628.0, -41926037.0, -41220703.0, -37438285.0, -39093688.0, -39892658.0, -41513861.0, -39170013.0, -38125647.0, -42541793.0, -42485258.0, -40148251.0, -47152961.0, -46104809.0, -46104809.0, -46664840.0, -46664839.0, -46121238.0, -45412798.0, -46431145.0, -46698732.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7327901.0, 5699696.6, 5306319.7, 5062623.0, 6294330.8, 8656219.9, 9562554.3, 10371915.4, 11185397.5, 13308655.3, 16055817.5, 16909566.6, 17870251.7, 18161407.5, 17559726.6, 15200382.0, 13679937.9, 13077803.5, 14511135.9, 14816380.5, 14315023.7, 13669853.8, 12763388.0, 12246748.3, 11111439.2, 10542258.0, 10722537.4, 10618119.7, 8102108.2, 5544303.6, 3088159.7, 2621418.1, 2566022.6, 2374938.7, 2817098.5, 3175111.4, 3003647.2, 2869261.2, 2898958.4, 2897575.4, 2775584.3, 2729121.5, 2676593.9, 2581824.8, 2045683.0, 1570039.7, 1479249.3, 1385963.4, 1387311.7, 1833803.7, 1774771.2, 1708038.6, 1572824.5, 1582358.7, 1590990.7, 1564572.0, 1603281.2, 1570112.5, 1479617.4, 1017553.5, 1004214.4, 997523.3, 983119.7, 975472.9, 1030565.9, 1078774.9, 1229226.9, 2003520.5, 2351060.3, 3452529.4, 3978728.8, 4282877.3, 4465039.0, 4549034.1, 7185712.3, 8722032.2, 9843783.2, 10471547.2, 11011958.9, 10462549.9, 10668130.9, 11526391.4, 11847023.6, 12123458.7, 9677527.3, 8421336.6, 7371325.3, 6111262.1, 5280004.6, 4669512.2, 4048190.2, 3003091.0, 2535894.9, 2221158.0, 2033630.0, 1739284.9, 1505773.4, 1423786.1, 1463743.7, 1749880.9, 1772576.6, 1671883.5, 1622692.7, 1647202.4, 1605693.6, 1615588.6, 1737169.9, 1748334.4, 1693781.4, 1392806.5, 1368119.1, 1356090.3, 1353984.2, 1250190.6, 1203158.0, 1235785.6, 1155920.8, 1180486.1, 1197705.0, 1197645.4, 1069231.0, 1073480.9, 1105221.4, 1106029.7, 1190734.5, 1094779.0, 984447.3, 841005.9, 785538.8, 1134985.1, 1290911.5, 1413654.8, 1677904.3, 1959994.6, 3049739.1, 3560452.3, 3808775.7, 4009449.5, 4668843.2, 4498062.7, 4295735.5, 4148837.8, 3916761.4, 3794855.3, 2938743.4, 2480055.6, 2267838.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.13, 1.065, 1.036, 0.953, 0.919, 0.947, 0.935, 0.719, 0.494, 0.277, 0.237, 0.232, 0.217, 0.268, 0.329, 0.329, 0.324, 0.341, 0.374, 0.413, 0.43, 0.446, 0.45, 0.384, 0.308, 0.292, 0.28, 0.336, 0.535, 0.697, 0.726, 0.692, 0.726, 0.74, 0.744, 0.79, 0.809, 0.77, 0.531, 0.542, 0.551, 0.564, 0.569, 0.662, 0.768, 0.855, 1.212, 1.352, 1.643, 1.766, 1.839, 1.908, 1.92, 2.198, 2.302, 2.33, 2.237, 2.226, 2.102, 2.045, 2.057, 2.055, 2.061, 1.622, 1.386, 1.199, 0.986, 0.85, 0.754, 0.65, 0.479, 0.404, 0.353, 0.323, 0.276, 0.241, 0.237, 0.247, 0.311, 0.323, 0.31, 0.304, 0.309, 0.362, 0.412, 0.491, 0.565, 0.602, 0.535, 0.571, 0.675, 0.737, 0.733, 0.745, 0.808, 0.788, 0.814, 0.825, 0.828, 0.762, 0.785, 0.812, 0.829, 0.893, 0.832, 0.762, 0.669, 0.641, 0.914, 1.039, 1.103, 1.217, 1.362, 1.681, 1.813, 1.921, 1.994, 2.106, 1.976, 1.936, 1.876, 1.754, 1.659, 1.228, 1.043, 0.964], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.13, 142.24, 114.97, 94.63, 97.18, 85.12, 54.65, 73.23, 91.38, 127.84, 115.12, 35.93, 20.26, -38.55, -69.38, -79.64, -197.91, -216.25, -180.37, -170.7, -147.1, -124.1, -91.81, -86.0, -39.1, -24.64, -39.26, -38.92, -43.3, -76.62, -143.13, -159.96, -234.85, -167.31, -150.42, -108.02, -128.56, -136.34, -90.77, -41.32, -53.23, -64.97, -65.34, -58.46, -83.76, -86.23, -107.41, -130.72, -136.78, -88.55, -116.9, -125.67, -86.92, -125.29, -137.31, -132.21, -13.58, 78.66, 49.02, 154.77, 165.1, 84.29, 55.53, 47.71, 119.03, 108.79, -41.12, -8.71, -4.18, -24.73, -35.23, 72.3, 70.52, -1.45, -69.44, -97.86, -130.22, -124.8, -115.41, -117.67, -110.24, -128.82, -135.24, -94.63, -79.05, -97.74, -71.05, -86.94, -71.08, -32.02, -74.61, -83.44, -88.93, -168.59, -134.64, -119.0, -80.95, -169.49, -236.55, -144.62, -19.87, -10.79, 4.94, -16.98, -50.47, -11.23, 75.59, 102.46, 93.3, -20.49, -17.36, 6.63, -143.52, -166.55, -17.29, -70.22, -130.95, -105.94, -53.16, 143.4, 147.88, 120.44, 160.28, 177.04, 245.82, 146.58, 3.5, 81.28, 109.61, 92.68, 71.21, -50.94, -68.91, -107.72, -47.8, -42.92, -78.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2295, 8.1967, 8.4416, 8.8435, 11.9632, 23.5484, 15.8064, 22.1088, 25.6318, 42.1875, 48.7603, 39.9193, 51.417, 17.7994, 31.7901, 16.6667, 5.3892, 13.125, -8.2192, -10.4439, -6.4067, -17.8273, -16.092, -20.0549, -22.2222, -18.1556, -24.3316, -21.4286, -33.0211, -16.6234, -9.6591, -15.1934, -7.1642, -12.828, -18.1548, -11.1864, -15.0685, -21.9931, -14.6187, -17.2664, -14.0736, -23.2263, -24.6613, -26.1634, -22.8856, -23.1305, -26.7585, -25.5348, -16.7974, -17.7601, -13.5312, -8.6959, -15.4506, -13.5371, -13.924, -10.3738, -9.7143, -14.8052, -23.7657, -22.9565, -17.8378, -0.9217, 1.3453, 0.4762, 19.1388, 17.3267, 13.7056, 9.596, 5.3922, 28.2586, 31.8565, -0.4065, 14.7091, 19.0745, 10.1974, -4.186, 7.0797, 9.9526, -14.8594, -13.924, -10.7143, -13.1797, -10.4186, -23.9837, -24.56, -5.5102, -14.7368, -16.3981, -9.1542, -10.3884, -28.0369, -21.587, -16.5036, -12.3274, -6.997, -9.4077, -9.3668, -7.6364, -14.2724, -9.2772, -4.4517, -6.6053, -13.1346, -20.6086, -6.6901, -6.6292, -3.1178, -4.3429, -10.0, -3.1138, -1.8735, 2.4852, 10.6195, 4.0146, -3.4814, 1.9851, 5.4124, 6.9735, -3.3962, -4.9338, -7.6281, -11.828, -8.0586, -0.8653, 10.6205, 1.6166, 1.6, 7.9532, 25.0, 33.82, 18.5819, 12.7771, 30.0781, 23.038, 30.9677, 33.6043, 5.9168, -0.6754, -18.7787, -4.8484, -7.6671, -14.3012], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -20.0, -20.0, -20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7203, 26.201, 12.0396, 14.9004, 9.8939, -10.4661, -12.7786, -14.7812, -21.6951, -23.3639, -26.9162, -28.1082, -30.8261, -16.2355, -18.4765, -24.0076, -21.2659, -25.9864, -36.7386, -40.9107, -45.2259, -53.4271, -45.9327, -46.4115, -41.4726, -51.7235, -52.7268, -40.951, -35.4875, -36.2668, -37.2483, -37.215, -31.0611, -35.134, -33.0476, -34.2591, -34.907, -32.5932, -28.3708, -33.5103, -33.442, -28.6031, -34.2356, -35.3182, -30.2582, -11.8405, -4.081, -8.8239, 12.0518, 7.7471, 2.9416, 0.7916, 0.4109, 16.8198, 20.0438, -5.0391, 1.2964, 1.8835, -2.5195, -0.318, 17.1231, 12.1819, 2.3972, -1.3209, -4.1584, -10.8364, -8.6349, -11.6681, -11.2034, -12.7934, -16.5654, -18.7278, -16.5556, -16.3061, -22.0737, -18.7043, -20.4536, -18.7366, -14.6495, -20.672, -17.5049, -17.2846, -21.6914, -17.7989, -15.1969, -16.0415, -18.6971, -23.8146, -15.2282, -11.2614, -9.5974, -8.1477, -8.4976, -8.2667, -4.4866, -0.9593, 0.5193, -0.6494, -4.7601, -2.3216, -2.3464, -7.2823, -7.0523, -4.4806, -5.51, -9.14, -7.52, -2.665, 9.935, 5.765, 6.73, 10.31, 18.9, 28.515, 15.675, 5.465, 19.205, 16.62, 20.495, 16.935, -2.1546, -2.5017, -7.2978, 0.2134, -2.891, -6.535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.101251, 122.092961, 67.612571, 45.898619, 34.216822, 26.803735, 21.691049, 17.937125, 15.105474, 12.889884, 11.093827, 9.65119, 8.454575, 7.51654, 6.71231, 5.984264, 5.339979, 4.746499, 4.214093, 3.732577, 3.269516, 2.834049, 2.432073, 2.058741, 1.720651, 1.416595, 1.147773, 0.911481, 0.727394, 0.581993, 0.460159, 0.360697, 0.271935, 0.17864, 0.077712, -0.032905, -0.158586, -0.281608, -0.400042, -0.505167, -0.611434, -0.716172, -0.801195, -0.863077, -0.911368, -0.952672, -0.989486, -1.016304, -1.042746, -1.067029, -1.092499, -1.119739, -1.144939, -1.161597, -1.179312, -1.196864, -1.206561, -1.219758, -1.23728, -1.251203, -1.234098, -1.18499, -1.125543, -1.027526, -0.914505, -0.804779, -0.706334, -0.61989, -0.517196, -0.40328, -0.332725, -0.282731, -0.24657, -0.229438, -0.22126, -0.187128, -0.145166, -0.117531, -0.107506, -0.113035, -0.139048, -0.173678, -0.217568, -0.263793, -0.312623, -0.3668, -0.423629, -0.473527, -0.514248, -0.555957, -0.58847, -0.617056, -0.639096, -0.648134, -0.661089, -0.671778, -0.680744, -0.698059, -0.712852, -0.722178, -0.731567, -0.745603, -0.773029, -0.79153, -0.794221, -0.782958, -0.761739, -0.736703, -0.711059, -0.678617, -0.635206, -0.583059, -0.530279, -0.489428, -0.453528, -0.422724, -0.407152, -0.401541, -0.397362, -0.397201, -0.407083, -0.419544, -0.421311, -0.385814, -0.336816, -0.277754, -0.205848, -0.109006, 0.023264, 0.142788, 0.223275, 0.304841, 0.376558, 0.44728, 0.506589, 0.510852, 0.477505, 0.410304, 0.341759, 0.271298, 0.195234], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8203, 105.8748, 98.2223, 87.7576, 77.0494, 67.0003, 57.9385, 49.9382, 42.9716, 36.9553, 31.783, 27.3566, 23.5762, 20.3643, 17.6339, 15.304, 13.3112, 11.5982, 10.1214, 8.8436, 7.7288, 6.7499, 5.8863, 5.1208, 4.4408, 3.8359, 3.2983, 2.8209, 2.4022, 2.0382, 1.7226, 1.4502, 1.2145, 1.0074, 0.8214, 0.6506, 0.4887, 0.3347, 0.1877, 0.0491, -0.083, -0.2096, -0.3279, -0.435, -0.5302, -0.6147, -0.6897, -0.755, -0.8126, -0.8634, -0.9093, -0.9514, -0.9901, -1.0244, -1.0554, -1.0837, -1.1082, -1.1305, -1.1519, -1.1718, -1.1842, -1.1844, -1.1726, -1.1436, -1.0978, -1.0392, -0.9726, -0.9021, -0.8251, -0.7407, -0.6591, -0.5838, -0.5164, -0.459, -0.4115, -0.3666, -0.3223, -0.2813, -0.2466, -0.2199, -0.2037, -0.1977, -0.2017, -0.2141, -0.2338, -0.2604, -0.293, -0.3291, -0.3662, -0.4041, -0.441, -0.4762, -0.5088, -0.5367, -0.5615, -0.5836, -0.603, -0.622, -0.6402, -0.6566, -0.6716, -0.6864, -0.7037, -0.7213, -0.7359, -0.7453, -0.7486, -0.7462, -0.7392, -0.7271, -0.7087, -0.6836, -0.6529, -0.6202, -0.5869, -0.554, -0.5247, -0.5, -0.4795, -0.463, -0.4519, -0.4454, -0.4406, -0.4296, -0.4111, -0.3844, -0.3487, -0.3008, -0.2359, -0.1602, -0.0835, -0.0058, 0.0706, 0.146, 0.2181, 0.2766, 0.3168, 0.3355, 0.3368, 0.3237, 0.298], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8091, 6.2336, -3.8595, -11.7289, -19.7139, -26.9988, -33.4278, -38.3661, -40.4937, -44.1528, -41.0621, -37.1083, -34.353, -27.8016, -23.3795, -21.9399, -19.796, -20.1126, -23.4009, -24.7051, -27.1696, -29.9572, -35.2396, -40.0243, -43.0277, -43.6614, -43.3356, -43.1068, -41.9196, -37.2503, -34.9687, -31.8473, -29.2359, -27.1703, -24.9166, -24.3775, -24.936, -25.1083, -25.3045, -28.1562, -31.2465, -31.7731, -26.154, -18.9466, -13.4311, -1.6192, 6.8393, 13.5937, 18.1257, 20.0344, 29.796, 39.3735, 35.0816, 31.5821, 28.2008, 23.4622, 14.5474, 12.2035, 11.0352, 4.4786, -1.841, -8.5499, -14.9263, -15.8203, -20.3415, -24.1301, -23.2154, -25.1497, -29.1806, -29.8004, -28.8815, -31.4042, -31.4966, -30.2507, -28.2553, -24.3631, -23.0433, -20.9319, -18.2589, -18.3466, -17.6034, -16.0526, -15.0171, -16.8545, -20.7885, -20.3924, -19.7502, -16.8695, -14.8874, -14.211, -11.4828, -8.8875, -5.3569, 0.1535, 3.9371, 5.7673, 6.5575, 6.6928, 5.7181, 2.8335, 0.4982, -2.3084, -7.0677, -10.7952, -11.6268, -6.8965, -3.8046, -1.0559, 3.5925, 14.241, 27.4809, 32.6781, 33.8213, 41.5535, 45.2897, 48.8935, 48.6054, 39.8971, 30.0436, 16.0176, 6.5366, -3.2454, -11.6216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 11.21, 11.61, 11.61, 16.46, 30.54, 18.63, 26.32, 29.46, 45.76, 52.21, 42.49, 49.03, 26.57, 40.39, 18.9, 5.63, 13.29, -10.07, -13.89, -8.49, -20.51, -18.42, -25.26, -27.03, -21.95, -34.87, -30.71, -73.82, -34.78, -22.08, -35.48, -18.18, -32.35, -39.87, -26.4, -32.35, -41.03, -26.06, -31.2, -24.23, -35.91, -37.3, -47.82, -40.24, -39.65, -45.41, -43.28, -29.13, -29.28, -23.0, -14.94, -29.51, -26.05, -28.21, -20.9, -19.54, -37.75, -58.44, -56.65, -43.81, -1.69, 2.44, 0.8, 24.69, 20.96, 15.43, 10.5, 6.21, 27.68, 30.57, -0.33, 11.04, 14.1, 7.6, -4.15, 6.61, 8.86, -16.89, -15.35, -11.65, -13.58, -10.53, -31.48, -33.19, -8.04, -23.99, -26.99, -14.79, -17.63, -70.79, -53.5, -44.56, -34.75, -18.53, -22.37, -22.86, -19.0, -31.82, -19.63, -9.58, -13.47, -27.75, -39.42, -11.42, -11.87, -5.61, -8.02, -19.91, -6.63, -3.98, 4.99, 22.34, 9.04, -7.16, 4.04, 11.35, 13.81, -9.47, -15.13, -23.02, -31.63, -21.29, -2.01, 20.0, 3.02, 3.02, 14.23, 39.49, 47.44, 21.35, 12.79, 25.7, 20.13, 25.75, 26.84, 4.06, -0.52, -17.98, -4.24, -6.73, -13.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.0671, 9.2743, 21.2321, 26.9178, 15.0347, 18.7449, 26.2164, 36.8438, 27.3572, 19.6345, 21.5296, 21.0423, 16.3334, 7.4609, 12.5255, 28.1058, 31.9241, 43.6433, 12.5461, 1.6262, 3.5055, -4.9649, -3.0976, -4.8349, -17.9037, -12.8257, -12.2195, -11.9043, -10.4762, -0.0564, -1.8193, 10.4971, 8.8613, 4.2578, 0.7886, 1.9702, 1.3481, -10.6286, -12.0392, -22.0354, -15.2682, -13.0171, -7.3136, -6.6182, -15.8767, -6.4798, 4.6498, 1.1899, -1.3563, 0.6546, 0.0718, -3.6426, -4.5899, -6.2406, -9.2629, -7.2408, -0.9646, -2.7698, -4.4568, -0.8987, -3.2863, -4.8856, -4.6629, 7.4931, 19.3524, 14.4211, 26.968, 26.61, 12.7444, 9.2464, 5.4094, 21.4103, 15.9055, 2.2412, 1.5715, 4.0728, 2.792, -0.4723, 15.6699, 11.2648, 7.419, -3.2857, -3.0959, -1.773, -3.9379, -4.9129, -6.4056, -5.183, -5.3092, -6.8991, -1.7899, -2.1213, -1.1065, -0.4199, -2.4599, -0.237, 6.7111, 2.9381, -0.8531, -0.6026, -3.7737, -1.8774, -1.6378, 5.1247, -1.8931, -3.8226, -2.1194, 5.7119, 3.6531, 5.4598, 3.9512, 0.8725, 4.5479, 6.1553, 6.1188, 7.459, 3.5649, 0.1413, 2.2497, -1.0431, -4.3798, 5.3602, 1.2658, -2.7721, -2.3618, 1.6613, 12.624, 13.9348, 10.1584, 14.8358, 15.8307, 27.9977, 23.998, 1.3412, 8.1782, 16.9956, 10.2105, 4.1233, -6.2146, -6.9208, -8.6211, 3.0061, 0.1233, -3.4934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.6961, -21.2418, 9.3117, 7.3684, 3.5912, 5.3941, -2.3925, 12.5262, 11.6223, 8.1909, 3.8874, 2.9234, 5.3667, 0.3086, -1.779, 6.1723, 1.4079, 2.1604, -7.9569, -6.9565, -13.183, -11.1635, -8.3426, -28.6756, -26.4864, -19.5011, -21.7558, -21.4406, -16.6748, -12.4536, -12.3092, -11.4363, -1.6286, -5.2785, -6.8405, -7.0893, -13.4332, -23.9794, -21.0987, -37.7702, -22.5023, -19.3771, -14.652, -20.8059, -22.8238, -19.689, -4.6456, -6.1485, -8.6948, -9.13, -8.2451, -12.938, -10.9499, -13.1877, -13.666, -15.362, -8.7923, -9.7168, -10.2297, -7.8458, -10.9183, -12.0284, -15.0346, -8.4558, 2.2293, 3.1688, 0.5495, 9.9762, 1.492, -2.006, -0.4614, -5.9867, -4.1529, -21.3397, -11.1485, -10.5063, -9.7323, -10.844, -5.367, 3.9263, -5.7902, -8.178, -8.9667, -12.3404, -13.2333, -9.2181, -11.0044, -7.9227, -11.7671, -13.7483, -9.5198, -5.8395, -7.9065, -5.6199, -7.3599, -6.037, -5.3889, -6.4619, -5.8531, -4.5026, -8.2737, -7.2774, -6.4378, -4.5753, -6.5931, -11.1226, -9.9194, -2.2881, -0.6469, -0.3402, -0.8488, -2.0275, -4.2521, 0.7553, 2.5188, 1.459, -4.2351, -2.4587, -1.5503, -9.4431, -10.7798, -3.0398, -4.5342, -6.5721, -5.1618, -4.3387, 0.124, 5.1348, 3.9584, 5.0358, 3.6307, 10.4977, 3.798, -9.2588, -3.7218, 4.2956, 2.2105, 4.1233, -12.8124, -14.8769, -20.3613, -14.3616, -4.922, -8.3934], "thermo_temp": [null, 8.5827, 12.874, 13.8276, 21.9335, 19.0726, 5.245, 14.7813, 10.9667, 13.8276, 12.3972, 10.0131, 7.629, 30.5161, 14.3044, 19.5494, 11.4436, 13.3508, 28.6089, 24.3176, 15.7349, 11.4436, 17.6421, 18.119, 10.9667, 7.629, 14.3044, 21.9335, 30.5161, 41.4829, 20.503, 8.5827, 16.6885, 6.1986, 5.245, 24.3175, 8.5827, 6.6754, 9.5363, 9.5363, 6.1986, 12.3972, 10.4899, 21.9335, 10.4899, 9.5363, 7.629, 9.0595, 14.7813, 13.3508, 9.0595, 21.9335, 7.7109, 6.36, 7.3385, 14.1877, 6.9471, 13.2092, 10.7631, 7.3385, 7.3385, 9.7846, 8.3169, 9.2954, 6.36, 6.9471, 4.8923, 8.1212, 7.8277, 6.9471, 5.7729, 7.5342, 7.7299, 7.1428, 10.3717, 15.9489, 17.1231, 11.2523, 26.9077, 16.6339, 11.2523, 11.2523, 5.8708, 27.397, 20.0585, 35.8117, 12.72, 14.5791, 12.5243, 10.3717, 21.5262, 7.3385, 13.2092, 5.8708, 5.8708, 10.5674, 9.2954, 4.3052, 4.5988, 2.7397, 6.4579, 6.8492, 7.7299, 3.7182, 6.8, 6.3, 5.2, 5.8, 12.1, 9.4, 5.0, 3.9, 5.7, 5.4, 4.8, 9.7, 4.7, 7.3, 8.1, 8.3, 4.3, 5.8, 4.8, 2.9, 8.8, 5.4, 3.6, 6.0, 7.8, 3.0, 3.8, 9.1, 6.4, 9.6, 5.8, 4.5, 2.8, 6.0, 13.5, 8.8, 6.2, 10.3, 12.2, 17.5, 20.2, 15.9, 13.4, 12.7, 8.0, 2.9, 19.0387, 7.9561, 11.7401, 17.3677, 5.0454, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.1111, 12.1631, 11.7722, 11.0189, 14.5638, 14.5167, 15.4317, 14.7066, 14.4601, 17.0326, 18.3571, 17.8804, 16.7101, 16.8795, 17.1049, 15.9888, 14.4689, 14.439, 15.8016, 18.477, 22.6599, 22.2677, 19.7795, 19.2175, 16.8504, 14.7404, 16.4817, 15.0455, 13.5237, 12.7987, 12.2055, 11.1134, 11.3468, 11.191, 13.1442, 12.6616, 12.0933, 11.2816, 10.8776, 11.5874, 11.908, 11.3901, 13.3071, 12.2896, 11.2115, 10.5073, 11.1765, 10.4075, 10.9169, 10.8889, 10.2434, 9.7152, 9.7278, 9.4713, 9.4393, 8.8794, 8.5281, 7.8671, 7.9133, 7.8977, 7.7249, 7.37, 7.3998, 7.4598, 7.4022, 7.9421, 9.3979, 10.8025, 10.8843, 13.7976, 14.3133, 13.7568, 13.3014, 11.9504, 14.7589, 15.7224, 19.375, 18.165, 17.513, 16.606, 15.4725, 16.5732, 14.8941, 14.5878, 13.0029, 11.7061, 11.4991, 11.0984, 9.8633, 8.9061, 7.7849, 7.5437, 7.4174, 7.4742, 6.7913, 6.7929, 6.7033, 6.4299, 6.3154, 7.3672, 7.7368, 7.2392, 6.632, 6.4626, 6.2694, 6.0022, 6.6745, 6.3155, 6.4945, 6.7864, 7.0616, 6.5595, 6.4214, 6.1266, 5.54, 6.1327, 5.9995, 5.5632, 5.6426, 6.0349, 5.4831, 5.1771, 5.8903, 5.983, 6.6406, 6.4878, 6.1264, 5.5216, 5.6086, 7.0434, 7.3628, 7.1513, 7.7238, 8.5377, 10.1672, 11.9913, 12.702, 12.8289, 12.8055, 11.9318, 10.2896, 11.8804, 11.1669, 11.2711, 12.3796, 11.0461, 9.9286], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1119, 1.03, 1.0209, 1.0465, 1.0518, 1.1055, 1.086, 1.1106, 1.1364, 1.1886, 1.2204, 1.2227, 1.1864, 1.2328, 1.0951, 1.0945, 1.0569, 1.0509, 1.0367, 0.9625, 0.9608, 0.8711, 0.8742, 0.8806, 0.8369, 0.8511, 0.8565, 0.8176, 0.7877, 0.76, 0.8815, 0.852, 0.8878, 0.8774, 0.8225, 0.8794, 0.8861, 0.773, 0.878, 0.8928, 0.8969, 0.8268, 0.8007, 0.7902, 0.8085, 0.8149, 0.7979, 0.7922, 0.8426, 0.8881, 0.8929, 0.9838, 0.8594, 0.8316, 0.8548, 0.9048, 0.9298, 0.9161, 0.7399, 0.7347, 0.7395, 0.8401, 0.9543, 1.0182, 1.0122, 1.1104, 1.075, 1.0723, 1.0472, 1.0371, 1.0647, 0.9125, 0.9766, 0.9901, 1.0061, 0.9653, 0.9425, 0.9791, 0.9312, 0.8531, 0.8779, 0.8689, 0.8536, 0.8676, 0.8149, 1.0152, 0.9016, 0.8663, 0.8935, 0.9316, 0.8139, 0.7103, 0.77, 0.8302, 0.8703, 0.9025, 0.9224, 0.9007, 0.8773, 0.8637, 0.9263, 0.978, 0.9036, 0.8049, 0.848, 0.9224, 0.9714, 0.9683, 0.9507, 0.9554, 0.9337, 0.9919, 1.081, 1.0675, 0.9897, 0.9901, 1.0375, 1.0073, 0.975, 0.9594, 0.913, 0.8601, 0.8742, 0.908, 0.9977, 1.0022, 0.9743, 1.0031, 1.0725, 1.1408, 1.0752, 1.0422, 1.0913, 1.1068, 1.1132, 1.137, 1.0792, 1.0494, 0.9716, 0.9692, 1.0197, 0.9819], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9805, 0.9171, 0.9861, 0.9558, 0.9167, 0.8703, 0.8679, 0.9043, 0.8347, 0.7931, 0.7857, 0.7856, 0.7816, 0.8004, 0.8252, 0.82, 0.9069, 0.9632, 1.0055, 1.1085, 1.0804, 1.0742, 1.1602, 1.1663, 1.1652, 1.1383, 1.181, 1.2286, 1.3197, 1.3571, 1.1824, 1.142, 1.1731, 1.1038, 1.1183, 1.1905, 1.1108, 1.1609, 1.1186, 1.1092, 1.0784, 1.1448, 1.2035, 1.2484, 1.1805, 1.1807, 1.1849, 1.1839, 1.1825, 1.1205, 1.1059, 1.0805, 1.1561, 1.1457, 1.1331, 1.1501, 1.0719, 1.1223, 1.2535, 1.2446, 1.2102, 1.0847, 0.9543, 0.9471, 0.826, 0.8052, 0.8678, 0.8942, 0.9504, 0.8378, 0.8506, 0.8994, 0.8905, 0.8713, 0.8786, 0.9498, 0.9302, 0.9248, 1.0133, 1.0723, 1.0144, 1.0, 0.9976, 1.109, 1.1143, 1.117, 1.1241, 1.1731, 1.1224, 1.1022, 1.3149, 1.2683, 1.2712, 1.1268, 1.032, 1.0796, 1.0948, 1.0716, 1.0782, 1.0626, 1.0473, 0.9471, 1.0855, 1.1128, 1.0921, 1.0168, 1.0095, 1.0063, 1.1055, 1.0954, 0.9929, 0.9628, 0.9154, 0.9112, 0.9623, 1.073, 0.9487, 0.9474, 1.0175, 1.0135, 1.0471, 1.1252, 1.1107, 1.0157, 0.9095, 0.9118, 0.9507, 0.9027, 0.8314, 0.6918, 0.7667, 0.8819, 0.7935, 0.7911, 0.8, 0.7859, 0.8056, 0.8477, 0.9479, 0.901, 0.9055, 0.969], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7795580.0, 73413382.03, 95068835.86, 88414797.1, 78639886.13, 55709883.89, 122656120.92, 144592111.75, 102575586.62, 87921931.39, 68618026.95, 72927706.89, 60366379.99, 50197340.01, 51228674.69, 25792867.22, 140073902.54, 42337167.38, 21420708.84, 20911190.8, 10873040.15, 10189229.02, 7697164.34, -3310763.93, -3535800.03, -3128612.5, -4113738.12, -2815713.73, -2546097.62, -1530391.33, -1311764.0, 13221019.03, 10156516.33, 7331997.28, 6849079.02, 4452756.52, 714741.26, -615746.38, -1941477.63, -5476575.73, -3892569.06, -3519812.5, -2459308.42, -3595382.51, -3400176.37, -348736.31, 3258408.48, 2291676.99, 1508549.21, 834186.19, 1163953.41, 323440.82, 225989.44, -448359.5, -666425.06, -512292.01, 291263.4, -316072.87, -385961.51, 257448.98, -793715.0, -1132171.15, -528751.55, 5964906.43, 11686133.41, 5489306.26, 38583918.33, 28102338.26, 20644515.57, 16232176.27, 13656928.52, 71633517.63, 66034856.54, 3634401.71, 16587398.67, 15576809.41, 8275909.66, 9882709.69, 39600151.11, 29611899.31, 18953953.98, 14456791.35, 11268650.2, 6793480.25, 6476772.07, 4999623.57, 4414816.71, 3363987.17, 1943458.15, 1473970.24, 1892167.13, 1807094.28, 765213.01, 1306891.13, 637659.99, 779239.62, 2677299.68, 157300.44, 383014.27, 195468.7, -1140905.97, -574870.82, -308557.48, -1195984.19, -1676142.17, -2502193.01, -1020409.89, 24412.05, 111676.84, 66806.48, -111989.03, -158816.88, 484629.3, 1061940.99, 1137123.45, 564294.1, -251021.41, -95845.2, -129956.71, -1079997.72, -916193.39, -380876.26, -441928.08, -649977.26, -486351.44, 200295.58, 8212535.5, 5680834.38, 5134659.92, 6330371.95, 9511024.44, 24688111.16, 10675887.57, 4656339.27, 8464847.73, 4372130.01, 5464514.62, 4683869.68, 2412862.62, 2045281.78, 338379.1, 4659185.27, 3744031.06, 2836550.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.724, 22.6368, 21.9931, 16.2713, 23.0659, 20.7534, 14.1137, 26.2248, 19.7878, 45.7742, 20.8726, 3.8264, 5.4476, -8.4754, -12.8144, -16.2951, -32.4472, -33.0194, -33.1505, -36.9055, -33.2221, -32.7929, -30.4923, -29.7532, -12.5522, -13.4819, -18.2501, -15.5918, -20.5388, -30.1704, -23.8169, -26.3917, -29.5506, -20.3882, -21.0573, -14.6064, -24.3636, -25.4083, -14.4909, -10.1625, -13.9933, -17.2489, -18.9399, -15.3228, -20.1864, -18.2491, -19.7606, -20.322, -17.1678, -9.7541, -13.7534, -13.5473, -9.7259, -15.7092, -16.788, -12.5243, 3.4124, 8.5982, 1.5044, 18.3829, 12.0596, 5.6751, 2.2505, 1.3699, 16.0957, 17.5512, -8.7939, -2.5807, -1.7612, -6.6169, -4.3444, 12.6271, 7.3042, -2.8449, -7.0865, -10.5307, -15.8805, -13.4172, -15.8633, -14.3418, -14.7601, -17.1598, -16.6877, -13.2582, -10.6726, -14.0008, -10.0286, -12.0374, -10.7442, -7.0608, -14.1287, -10.5477, -9.6219, -10.868, -7.0833, -5.4973, -7.0519, -9.1997, -13.03, -4.9108, -1.1232, -0.2412, -0.3761, -1.9903, -2.755, 0.18, 3.04, 3.9175, 1.9675, -1.6675, 0.465, 0.155, -4.75, -4.4425, -2.1625, -3.5175, -7.0475, -5.49, -0.8025, 10.7925, 5.395, 6.17, 8.555, 15.465, 20.3625, 7.0325, -3.465, 9.625, 6.6325, 10.405, 7.095, -11.6985, -11.8695, -15.5518, -7.2289, -8.9929, -12.1094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6228773.5195, -7138485.8474, -6133900.1872, -6618271.5289, -180291.4842, 467878.4122, -756404.8443, 1590626.7483, -938676.4621, 4591413.629, 9046455.6739, 7148972.0757, 4364278.1267, 583820.5685, -1232649.6021, -3060617.3633, -3863331.6598, -2421444.6756, -9706425.8079, -3330974.7776, -5884958.375, -7912048.7082, -7360137.2057, -7406266.8154, -6478473.4679, -6201606.1014, -6201876.7961, -5517424.4077, -5127926.718, -4988914.1178, -4395553.081, -3896186.1006, -4118592.4896, -4113268.894, -2571775.4509, -1540934.5573, -1037471.3181, -77965.3278, 118305.6775, -415884.4274, -565081.718, -947127.3402, -580454.9424, -235264.4757, -88712.4529, 462.7284, -176295.7839, -74344.3316, 530340.7018, -229418.7792, -739117.8633, -1105211.3968, -1572301.3516, -1720634.4307, -1711885.0989, -1642410.1354, -1576425.4221, -1377579.1678, -1032009.8702, -866093.634, -930591.8888, -1029742.1251, -1034319.8403, -1209808.3685, -1459042.452, -1231368.5204, -129994.8193, 410113.5341, -780304.6426, 306922.3071, -939775.2871, -2045897.4658, -2850257.2719, -3503763.8041, -309424.9233, 4499248.2419, 5149487.0539, 4947356.7993, 4394145.0001, 2468573.7869, 2318895.9982, 4518697.4642, 4087667.8436, 2618500.8655, 1575767.2777, 579940.0797, -692343.7929, -993228.2741, -1393117.1945, -1140154.2529, -1254485.7067, -1316887.8024, -987013.8033, -662984.5924, -314809.3621, -414913.4883, -403470.4678, -298138.3404, -227944.4392, -252481.2349, -833828.8384, -1030761.8108, -1245194.1064, -1687441.323, -1672056.3045, -1296207.426, -1793026.9369, -2296029.8217, -2640203.9248, -2244631.2393, -1976089.6415, -1680710.9536, -1562538.8159, -1555396.0569, -1483452.163, -1189136.0417, -941583.0147, -910682.0631, -1257035.4621, -1506582.5386, -1460351.7112, -1532834.0692, -1443280.7423, -1076687.662, -1140796.3649, -1146080.314, -1138561.2645, -1024473.4056, -660242.6238, 752279.4181, 735021.1352, 406923.2033, -280129.1088, 210040.1572, 723767.8516, -537005.5337, -985969.363, -336409.6693, -2268869.2346, -2519657.007, -2393192.277, -2302085.6491, -2055533.9121, -1594841.1288, -1035977.7582, -1037191.5355, -1028539.1165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 79.08, 70.77, 77.07, 80.0, 83.4, 77.88, 73.81, 71.25, 74.42, 72.64, 72.81, 72.84, 74.48, 74.78, 63.17, 63.96, 61.05, 55.31, 45.78, 49.08, 52.39, 54.7, 50.48, 53.15, 52.99, 51.82, 38.77, 8.26, 26.96, 41.65, 44.21, 46.73, 46.81, 47.6, 50.69, 53.7, 48.86, 52.6, 55.76, 54.3, 48.07, 49.87, 39.13, 36.87, 39.06, 42.04, 43.7, 50.76, 52.76, 55.09, 58.89, 54.66, 54.49, 55.7, 56.62, 57.83, 56.25, 29.0, 28.53, 28.22, 43.63, 63.04, 54.33, 71.66, 77.83, 72.61, 69.33, 65.83, 79.2, 83.61, 73.7, 77.24, 79.5, 76.11, 71.68, 72.53, 75.86, 70.91, 67.9, 68.03, 67.98, 67.93, 58.01, 48.75, 57.76, 47.17, 37.46, 43.92, 52.56, 32.02, 17.83, 20.43, 28.54, 44.61, 47.94, 51.0, 52.08, 51.28, 49.11, 56.16, 64.48, 58.11, 52.66, 57.2, 58.07, 63.32, 61.84, 50.2, 55.26, 62.31, 69.72, 79.36, 71.81, 66.06, 59.09, 66.76, 66.31, 61.66, 60.37, 56.08, 51.0, 54.54, 58.92, 66.81, 67.77, 56.21, 69.45, 77.45, 87.41, 73.99, 71.07, 73.49, 77.08, 73.44, 74.0, 73.15, 70.9, 66.03, 66.83, 69.97, 66.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1671, 137.5201, 22.9389, 84.4722, 211.6914, 308.0838, 447.2447, 210.1756, 180.8792, 174.8897, 73.6822, -45.5054, -26.7501, 40.2431, -12.6186, 60.2912, -36.8922, -69.4691, -84.3115, -95.042, -83.3638, -72.3021, -62.0482, -88.8972, -75.7008, 49.3998, -56.3428, -88.0046, -93.0048, -77.8524, -13.0114, -51.042, -45.9576, 8.715, -12.7103, -60.9002, -56.5996, 85.3858, -48.9742, -74.8473, -48.7736, -70.9981, -40.7673, -70.9479, 10.5756, -56.5311, -60.6581, -24.3022, -43.5775, -46.5052, -50.5392, -50.7584, -17.2185, 28.5784, 74.6232, -28.2955, -34.3109, -33.1255, -84.3751, 62.2599, 49.0982, 114.5274, 698.6581, 481.954, 1639.7687, 351.5005, 369.4188, 254.6942, 5.3022, 4068.8647, 2115.7892, 1100.5046, 1391.5759, 651.9417, 497.5667, 183.3342, 44.7009, 43.4964, -63.9521, -45.9879, 5.9879, 18.1784, 21.4387, -94.902, -93.0187, -87.4019, -87.0427, -84.3148, -80.0196, -83.3962, -91.3261, -80.6487, -69.3941, -43.4559, 0.0536, -43.5527, -58.9466, -26.735, 46.5489, -48.5252, -38.9941, 58.3592, 4.6855, -4.6066, -5.9771, 45.7766, -43.5778, -44.0756, -83.6217, -77.956, 63.871, 56.4555, 4.0412, 57.8206, -13.9655, -80.7865, -44.9269, 5.166, -33.9664, -26.389, -32.1444, -49.3063, -49.8226, 100.478, 200.5162, 25.1743, 16.9621, 176.5327, 245.8089, 2525.8765, 574.888, 125.3761, 250.7513, 480.9311, 418.7339, -100.0, 80.1662, 87.2797, -49.6294, 79.0742, -48.6882, -77.9929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.24, 53.24, 53.6, 53.19, 51.0, 50.66, 51.8, 51.15, 54.79, 56.09, 57.5, 57.51, 59.41, 48.44, 48.07, 52.23, 52.15, 51.81, 46.83, 45.97, 45.25, 45.35, 45.26, 48.7, 48.7, 48.67, 46.93, 47.1, 39.19, 37.11, 35.78, 36.6, 37.26, 36.65, 37.59, 35.59, 35.59, 39.59, 39.89, 40.03, 40.22, 40.1, 40.55, 35.35, 35.4, 35.38, 34.97, 35.08, 34.19, 34.61, 33.95, 32.31, 32.68, 32.76, 32.57, 39.77, 40.38, 38.9, 46.95, 47.23, 47.77, 47.9, 47.71, 51.21, 51.18, 64.57, 65.25, 65.26, 65.59, 64.9, 69.37, 69.75, 70.19, 70.35, 70.37, 65.81, 65.33, 64.67, 58.22, 57.93, 57.65, 57.55, 57.98, 53.11, 53.29, 38.88, 37.36, 37.37, 37.45, 39.26, 28.05, 27.73, 26.25, 27.12, 27.3, 26.28, 26.27, 28.31, 33.55, 34.45, 34.04, 34.01, 33.61, 33.53, 32.92, 32.58, 32.34, 32.5, 33.1, 30.59, 30.35, 31.87, 30.23, 29.92, 29.92, 30.43, 30.13, 28.87, 32.98, 33.66, 33.67, 34.09, 36.0, 37.89, 43.7, 47.44, 52.58, 52.65, 51.7, 52.05, 62.62, 61.74, 62.42, 64.54, 64.54, 64.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 0.9663, 0.8157, 0.9315, 0.8585, 0.7072, 0.949, 0.8023, 1.3272, 0.8432, 0.5353, 0.6174, 0.3775, 0.4555, 0.3949, 0.0455, 0.0517, 0.0729, 0.0017, 0.0793, 0.098, 0.1638, 0.1917, 0.5749, 0.5386, 0.4233, 0.4707, 0.3455, 0.107, 0.0064, -0.1049, -0.2493, -0.0645, -0.0696, 0.065, -0.1545, -0.153, 0.1559, 0.2804, 0.189, 0.1148, 0.0863, 0.1953, 0.0564, 0.0763, 0.0163, -0.0184, 0.0389, 0.1611, 0.0144, 0.0186, 0.165, -0.0244, -0.0567, 0.0763, 0.6049, 0.7471, 0.5116, 1.0056, 0.794, 0.6004, 0.5014, 0.4751, 0.8581, 0.861, 0.2141, 0.3817, 0.415, 0.3141, 0.3848, 0.783, 0.6529, 0.4197, 0.3352, 0.3003, 0.1823, 0.2584, 0.2055, 0.2453, 0.2157, 0.1433, 0.1465, 0.2615, 0.3056, 0.1688, 0.31, 0.2492, 0.297, 0.4285, 0.2, 0.2829, 0.2679, 0.1038, 0.241, 0.299, 0.2249, 0.1379, -0.0424, 0.29, 0.4399, 0.4739, 0.4685, 0.402, 0.3688, 0.4961, 0.608, 0.6372, 0.5427, 0.3285, 0.4165, 0.4053, 0.1975, 0.2293, 0.3523, 0.3012, 0.1563, 0.2465, 0.4897, 1.0262, 0.7715, 0.7856, 0.8941, 1.1747, 1.4306, 0.8267, 0.4306, 0.8783, 0.749, 0.8664, 0.7459, 0.1113, 0.1424, 0.0421, 0.3589, 0.3177, 0.2355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3731, 14.2705, 14.9359, 15.5818, 15.2906, 21.0297, 23.7334, 23.2407, 22.4581, 21.3452, 19.4638, 16.8703, 14.2187, 10.6067, 9.3592, 16.8428, 15.9289, 15.5526, 14.6144, 15.2211, 15.8663, 16.3115, 17.7823, 19.0567, 20.4956, 22.0712, 23.2847, 24.7468, 25.9758, 20.2507, 16.2722, 16.5769, 12.9624, 13.1853, 11.9776, 9.2211, 10.2212, 11.6441, 13.8057, 15.0159, 16.3494, 17.2997, 19.029, 20.756, 21.2918, 20.6468, 21.627, 19.9074, 14.593, 11.3596, 7.8685, 7.7768, 8.5821, 9.7602, 10.7253, 11.4149, 12.2614, 13.0515, 13.8496, 12.2835, 11.3967, 12.3914, 12.4077, 13.431, 13.4148, 20.4346, 19.844, 19.2311, 18.7528, 18.4839, 17.4374, 16.4906, 16.5203, 15.4789, 14.0146, 13.1005, 13.407, 13.187, 12.6577, 13.2932, 14.1053, 14.8258, 15.8343, 16.5644, 17.8762, 16.5808, 16.9843, 18.023, 19.1205, 19.7009, 20.3102, 18.4963, 12.2191, 9.8367, 8.7119, 5.6936, 6.4291, 5.1699, 5.6338, 5.7311, 6.2859, 6.5855, 7.1269, 8.1266, 9.9061, 10.3265, 10.5676, 10.6936, 10.8578, 6.163, 6.2938, 5.5752, 7.3441, 7.7342, 7.5875, 7.7864, 7.6685, 7.259, 6.3471, 6.7079, 7.0661, 7.6191, 8.6147, 9.229, 9.278, 13.6458, 13.5997, 13.5611, 13.4018, 18.772, 24.3671, 23.5964, 22.8895, 21.5611, 20.4408, 18.9668, 17.0309, 16.5218, 16.5799, 18.1201, 18.4525, 18.9794, 19.9521], "mkt_dynamics": [-0.602292, -0.285525, 0.042141, 0.153302, 0.172353, 0.25364, 0.290203, 0.361121, 0.04458, -0.363384, -0.742075, -1.043133, -1.172565, -0.804326, -0.327047, 0.224801, 0.724482, 0.818608, 0.995189, 1.188528, 1.231937, 1.292599, 1.114532, 0.944331, 0.888671, 0.756459, 0.789313, 0.699533, 0.888362, 0.96136, 0.610309, 0.3189, -0.330964, -0.784816, -0.909697, -1.120655, -1.183407, -1.254039, -1.332975, -1.294228, -1.296178, -1.259884, -1.237131, -1.02775, -0.708226, -0.519788, -0.201895, -0.158758, -0.262068, -0.260769, -0.429863, -0.593609, -0.682354, -0.822599, -0.864142, -0.936728, -1.052876, -1.085354, -0.968402, -0.898542, -0.817957, -0.709514, -0.614236, -0.428272, -0.174576, 0.033199, -0.064499, -0.095854, -0.101177, -0.2066, -0.210121, -0.303519, -0.538018, -0.672764, -0.705909, -0.103391, 0.568144, 1.147103, 1.724855, 1.690894, 1.53901, 1.383539, 1.090719, 1.087667, 1.206112, 1.109566, 1.101886, 0.762968, 0.281148, 0.052849, -0.007173, -0.068283, -0.13753, -0.20231, -0.462338, -0.694952, -0.770342, -0.90844, -1.059595, -1.084932, -1.233726, -1.29569, -1.219483, -1.189948, -1.18798, -1.116813, -1.161076, -1.096084, -0.636756, -0.405757, -0.156375, -0.032827, -0.271025, -0.272341, -0.23221, -0.222206, -0.227131, -0.410535, -0.514078, -0.393133, -0.076582, 0.398254, 0.574694, 0.614585, 0.751311, 0.914314, 1.246825, 1.419578, 1.178383, 0.900559, 0.647379, 0.430586, 0.179432, -0.003486, -0.3819, -0.782433, -0.846117, -0.808317, -0.245913, 0.28705, 0.807378, 1.258395, 1.372425, 1.594537, 1.655215, 1.381854, 1.161583, 0.985564, 0.854196, 0.832733, 0.416534, -0.081354, -0.568998, -0.8564, -0.888764, -0.900979], "market_activity_top_line": [139.927657, 140.819257, 143.680147, 143.36227, 147.653602, 148.035056, 148.25757, 145.778132, 143.321813, 140.343634, 138.647941, 137.208091, 135.789537, 136.330321, 137.799433, 146.699972, 153.438951, 155.21906, 161.830893, 169.523502, 171.526122, 172.6069, 171.144671, 171.335396, 170.922158, 169.988757, 172.098299, 172.956565, 183.319337, 185.004082, 180.649177, 177.724714, 174.444807, 172.375307, 171.43303, 168.60166, 165.713525, 162.890138, 161.323315, 159.876464, 158.37014, 156.91406, 155.419016, 154.960658, 154.397709, 153.502528, 152.75398, 151.65987, 149.849, 147.730508, 145.305418, 142.348142, 139.897443, 137.432192, 135.351761, 132.665172, 129.982994, 128.126205, 126.652133, 125.080387, 123.40893, 121.707032, 120.337404, 118.666344, 117.094492, 115.426343, 113.690346, 112.078067, 110.745243, 109.09983, 107.474399, 106.166934, 104.484856, 102.746533, 101.315062, 101.04673, 101.21419, 102.608107, 110.220546, 113.534273, 112.947195, 110.925041, 108.870271, 111.740428, 115.36074, 110.726385, 109.116368, 107.835471, 106.027136, 105.777862, 107.17287, 109.555193, 108.511499, 107.123947, 106.226091, 104.746749, 103.926614, 103.194345, 102.524151, 101.762844, 100.787538, 99.767412, 98.964441, 98.224177, 97.146313, 96.322291, 95.378235, 94.543784, 93.968963, 92.976548, 92.176494, 91.370391, 90.262489, 89.410684, 88.711891, 87.922792, 86.973025, 85.695622, 84.989247, 84.555637, 84.211664, 83.928969, 83.594234, 83.241902, 83.117318, 83.893334, 85.266667, 85.72, 84.233334, 83.66, 83.325455, 82.396038, 81.965187, 81.703226, 81.368817, 80.812258, 80.385162, 80.298495, 82.353333, 85.053333, 87.353333, 89.780001, 93.806668, 99.646668, 100.000001, 96.253334, 97.133334, 96.606666, 97.733333, 98.459999, 94.919156, 91.888757, 90.41404, 89.94291, 89.29215, 88.335372], "market_activity_min_gap": [-0.967184, -1.157055, -0.533861, -0.727668, -0.32662, -0.442226, -0.118558, -0.199538, -0.953007, -5.762787, -10.381676, -13.025725, -14.39633, -7.675439, -3.809911, -1.05543, 0.019512, 0.086404, 0.844182, 1.991929, 2.826988, 3.335836, 3.594544, 4.072619, 4.47105, 4.67441, 4.726944, 4.785195, 5.373676, 5.513641, 5.525027, 5.594707, 5.418899, 5.083384, 3.030911, -1.899688, -5.971202, -8.883964, -12.073305, -13.806607, -14.700001, -15.022914, -15.232709, -12.832159, -11.557708, -10.628955, -9.54378, -9.228871, -10.618578, -13.595103, -17.020835, -21.313532, -22.853876, -23.421815, -22.345266, -23.333445, -23.908749, -22.063332, -18.655205, -17.096171, -16.303823, -15.613415, -15.114723, -15.842339, -16.029331, -16.957824, -18.018579, -18.449239, -17.572167, -18.013799, -18.278446, -17.228677, -18.068081, -18.736306, -17.954284, -12.790989, -9.045994, -6.67385, -4.421331, -2.798949, -1.772432, -1.265726, -0.890456, -0.152046, 0.748733, 0.491687, 0.378302, 0.625333, -1.624864, -2.422803, 1.739542, 2.134214, 2.321624, 2.080014, -0.126502, -4.601927, -6.863303, -8.670371, -9.37002, -10.250276, -11.709466, -13.010317, -13.092796, -12.81165, -13.858, -12.959492, -12.741502, -12.480186, -10.687996, -10.961914, -10.950355, -11.078775, -12.811954, -12.519349, -11.164761, -11.504795, -12.291192, -14.537301, -13.784048, -11.511147, -8.847105, -7.149714, -6.066774, -5.344571, -4.146667, -3.443922, -2.663524, -2.137639, -1.945443, -1.622258, -1.549201, -3.879087, -5.209545, -5.011086, -5.443223, -6.713866, -6.879775, -5.07585, -1.423958, -0.054089, 0.387435, 0.909897, 1.492549, 2.483241, 2.961279, 2.913867, 3.207573, 3.108463, 3.407538, 3.690414, 3.315843, 0.930389, -4.995956, -6.341633, -6.789532, -6.907543], "market_activity": [null, null, null, null, 48.5501, 46.728275, 40.063462, 29.111406, 6.643528, -14.347761, -27.700555, -35.184803, -37.794376, -30.222513, -18.088132, 21.961784, 53.007342, 69.755896, 84.832148, 92.416074, 96.208037, 98.104019, 91.803009, 74.19808, 61.013015, 50.828157, 52.132679, 53.984714, 74.363232, 87.181616, 83.915533, 73.606342, 40.823596, 17.981448, 7.722374, -0.357788, -6.872194, -14.745247, -21.637174, -25.018912, -26.803881, -27.605815, -30.283483, -30.521016, -29.407808, -28.415904, -26.940027, -28.336139, -32.049094, -36.744847, -43.391224, -50.935962, -55.675781, -58.052315, -59.240583, -59.834716, -60.131783, -60.280317, -60.354583, -59.893342, -57.628296, -55.864298, -54.626299, -54.133749, -53.5168, -53.8533, -55.715375, -57.063887, -57.338394, -57.656597, -57.773873, -57.236287, -58.135943, -59.111397, -59.314148, -55.775649, -46.577525, -28.351587, 19.381006, 49.316728, 63.824464, 67.808832, 38.088041, 26.465621, 37.80491, 29.087505, 23.301503, 7.348276, -9.959037, -14.005768, -5.939459, 12.109945, 21.994573, 21.453636, 13.265843, -3.771803, -13.059177, -16.925988, -19.009244, -19.208522, -21.195111, -24.306556, -27.722828, -30.922789, -34.573969, -36.44251, -38.224005, -40.085377, -38.842739, -38.783394, -38.454772, -38.507661, -40.866681, -41.055115, -39.900333, -39.941491, -39.885071, -41.971885, -43.360293, -42.679821, -38.836161, -32.137255, -26.748653, -23.257026, -20.048613, -12.594882, 0.728109, 11.75513, 9.96804, 3.463145, -6.279403, -17.372601, -19.303301, -18.94405, -18.96475, -17.781775, -17.326688, -16.126069, -2.183284, 22.724333, 48.670516, 66.243883, 81.917867, 90.958933, 95.479467, 94.978308, 83.427054, 54.456302, 42.998826, 51.620163, 34.998957, 12.829003, -3.840948, -13.329299, -19.271275, -17.457012], "market_activity_raw": [null, null, null, null, 48.5501, 44.90645, 33.39865, 18.15935, -15.82435, -35.33905, -41.05335, -42.66905, -40.40395, -22.65065, -5.95375, 62.0117, 84.0529, 86.50445, 99.9084, 100.0, 100.0, 100.0, 85.502, 56.59315, 47.82795, 40.6433, 53.4372, 55.83675, 94.74175, 100.0, 80.64945, 63.29715, 8.04085, -4.8607, -2.5367, -8.43795, -13.3866, -22.6183, -28.5291, -28.40065, -28.58885, -28.40775, -32.96115, -30.75855, -28.2946, -27.424, -25.46415, -29.73225, -35.76205, -41.4406, -50.0376, -58.4807, -60.4156, -60.42885, -60.42885, -60.42885, -60.42885, -60.42885, -60.42885, -59.4321, -55.36325, -54.1003, -53.3883, -53.6412, -52.89985, -54.1898, -57.57745, -58.4124, -57.6129, -57.9748, -57.89115, -56.6987, -59.0356, -60.08685, -59.5169, -52.23715, -37.3794, -10.12565, 67.1136, 79.25245, 78.3322, 71.7932, 8.36725, 14.8432, 49.1442, 20.3701, 17.5155, -8.60495, -27.26635, -18.0525, 2.12685, 30.15935, 31.8792, 20.9127, 5.07805, -20.80945, -22.34655, -20.7928, -21.0925, -19.4078, -23.1817, -27.418, -31.1391, -34.12275, -38.22515, -38.31105, -40.0055, -41.94675, -37.6001, -38.72405, -38.12615, -38.56055, -43.2257, -41.24355, -38.74555, -39.98265, -39.82865, -44.0587, -44.7487, -41.99935, -34.9925, -25.43835, -21.36005, -19.7654, -16.8402, -5.14115, 14.0511, 22.78215, 8.18095, -3.04175, -16.02195, -28.4658, -21.234, -18.5848, -18.98545, -16.5988, -16.8716, -14.92545, 11.7595, 47.63195, 74.6167, 83.81725, 97.59185, 100.0, 100.0, 94.47715, 71.8758, 25.48555, 31.54135, 60.2415, 18.37775, -9.34095, -20.5109, -22.81765, -25.21325, -15.64275], "market_activity_distance": [1.401672, 0.73215, 2.182041, 1.740449, 4.132386, 3.792085, 3.920126, 2.214172, 0.648159, -0.9379, -1.365728, -1.826489, -2.277048, -1.428913, -0.62129, 5.514685, 9.711005, 10.410135, 14.232593, 18.827006, 19.701837, 19.592144, 17.775352, 17.03398, 15.958595, 14.682316, 14.727696, 14.258714, 19.251447, 19.091466, 15.731596, 13.201053, 10.80905, 8.955481, 8.251133, 6.623782, 4.987269, 3.229705, 2.205866, 1.004441, -0.357419, -1.647289, -2.961391, -3.362653, -3.656426, -3.996024, -4.245261, -4.731785, -5.015827, -5.203073, -5.691582, -6.335562, -6.88735, -7.262275, -7.50721, -8.070798, -8.328826, -8.33356, -7.475702, -7.015127, -6.891125, -6.614692, -6.454136, -6.276367, -6.084757, -6.375529, -6.702702, -6.959783, -7.20071, -7.505232, -7.784045, -7.849322, -8.052855, -7.787451, -7.342724, -6.412767, -5.153073, -2.650585, 4.880361, 8.342048, 8.079617, 6.214866, 4.541185, 7.012339, 10.255613, 6.124075, 4.597325, 3.693672, 2.565974, 2.713721, 3.739767, 5.795275, 4.969238, 3.725159, 3.002168, 1.78662, 1.060127, 0.523406, 0.115479, -0.52339, -1.297411, -1.97708, -2.772242, -3.61379, -4.545477, -4.850767, -5.033904, -5.370789, -4.969008, -4.932776, -4.967381, -5.091888, -5.388194, -5.014917, -4.437244, -4.764436, -4.947245, -5.255118, -5.379275, -5.240229, -4.393773, -3.62783, -3.203894, -2.903436, -2.516361, -1.391442, 0.487587, 1.25997, -0.028988, -0.378162, -0.564152, -1.29633, -1.318578, -1.185374, -1.283383, -1.352224, -1.420314, -1.231863, 1.225058, 4.351381, 7.020051, 9.643804, 13.571977, 19.303988, 19.075972, 14.346811, 14.382164, 12.634565, 12.982157, 13.146402, 9.250851, 5.927151, 4.492451, 3.834622, 3.151468, 2.341752], "market_activity_roc": [null, null, null, null, 5.521385, 5.124156, 3.185842, 1.685145, -2.933751, -5.195676, -6.481712, -5.878825, -5.255499, -2.859633, -0.611987, 6.917873, 12.997624, 13.855127, 17.439448, 15.557965, 11.787861, 11.202129, 5.755253, 1.068816, -0.352112, -1.516824, 0.557206, 0.946196, 7.253114, 8.833128, 4.968601, 2.756848, -4.841022, -6.826214, -5.101682, -5.13325, -5.005183, -5.502626, -5.89718, -5.175036, -4.431373, -3.668778, -3.659917, -3.074753, -2.508321, -2.17414, -1.714743, -2.130081, -2.946099, -3.760212, -4.876182, -6.139876, -6.641057, -6.971015, -6.850162, -6.802316, -7.086941, -6.77133, -6.427421, -5.717239, -5.057634, -5.010039, -4.985884, -5.127937, -5.116678, -5.160498, -5.523684, -5.551934, -5.422329, -5.480996, -5.467436, -5.274121, -5.652962, -5.823379, -5.730981, -4.822786, -3.130278, -0.134726, 8.789891, 12.358186, 11.592253, 8.105533, -1.225067, -1.580003, 2.136879, -0.17909, 0.226046, -3.494668, -8.090798, -4.469145, -1.781124, 1.594765, 2.343139, 1.272558, -0.883413, -4.389061, -4.225253, -3.668276, -3.484963, -2.848685, -3.020474, -3.320853, -3.47207, -3.477366, -3.612773, -3.453153, -3.623732, -3.746932, -3.270685, -3.473488, -3.356888, -3.356533, -3.94436, -3.83523, -3.758662, -3.773212, -3.644331, -4.155054, -4.19633, -3.829673, -3.174963, -2.061544, -1.641399, -1.553693, -1.299518, -0.042459, 2.000656, 2.976984, 1.3427, -0.278132, -2.276636, -3.877697, -2.692695, -2.33896, -2.348188, -1.922156, -1.927678, -1.719309, 1.209943, 5.248059, 8.668479, 11.807825, 13.907555, 17.157864, 14.477602, 7.210217, 3.5463, -3.050781, -2.266668, 2.29256, -2.279524, -4.883627, -7.489045, -8.650304, -5.928209, -3.867051], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 1.7715, -1.9574, 6.4329, 8.1579, 1.3762, 1.1927, -1.549, 1.5175, 0.3185, -2.9133, 2.4845, -0.3081, 8.8763, -1.0085, -6.4381, -4.0803, -7.7743, -5.4377, -5.8393, -10.9974, -9.9298, -8.7445, -9.1559, -7.0164, -6.2369, -4.634, -4.0161, 5.134, 3.7908, 0.8587, 1.7409, -1.2039, -5.836, -7.3459, -8.6545, -10.5772, -5.5096, -5.425, -2.1363, -5.7428, -5.6011, 1.7757, 3.8443, 1.4944, -0.2995, -1.2476, 0.9641, -1.8945, -1.8499, -3.0765, -3.7063, -2.7788, 0.2697, -2.6869, -2.8314, 0.9608, -2.7553, -3.5059, -0.4731, 12.434, 14.1214, 7.6799, 16.3973, 10.7616, 5.8427, 3.2697, 2.3137, 9.7272, 9.2969, -4.6393, -0.9961, -0.3953, -2.4572, -0.8469, 7.3173, 3.967, -0.9646, -2.474, -2.9761, -4.9713, -3.1385, -3.9507, -2.9299, -3.3539, -4.5967, -4.4258, -1.4611, -0.4862, -3.4027, 0.2056, -1.2951, -0.3251, 2.7862, -2.5339, -0.4974, -1.0291, -4.3499, -0.7279, 0.4352, -1.5469, -3.3859, -6.5745, 2.1974, 5.0765, 5.0929, 4.2492, 2.1573, 1.0117, 3.9881, 6.299, 6.3605, 3.3371, -2.1345, 0.2301, -0.1993, -4.9914, -4.1872, -0.6649, -2.1016, -5.34, -2.444, 4.3385, 15.3127, 8.305, 7.9343, 9.5891, 13.8312, 16.8491, 2.5819, -4.9644, 2.9949, 0.8622, 2.9139, 0.5494, -9.9412, -8.659, -9.5758, -3.1077, -3.56, -4.6627], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628003, 0.628003, 0.618169, 0.543526, 0.558705, 0.548379, 0.453718, 0.503947, 0.488229, 0.544139, 0.483249, 0.32844, 0.253538, 0.078093, -0.096041, -0.23224, -0.402988, -0.509665, -0.596846, -0.684072, -0.740351, -0.766423, -0.763948, -0.755983, -0.616856, -0.504675, -0.454233, -0.392801, -0.387719, -0.475151, -0.583507, -0.687426, -0.769218, -0.816436, -0.850541, -0.82584, -0.853653, -0.868824, -0.775154, -0.634785, -0.544725, -0.50254, -0.488322, -0.436333, -0.444468, -0.44867, -0.467811, -0.492944, -0.511419, -0.504951, -0.550639, -0.577775, -0.537258, -0.564438, -0.576323, -0.549535, -0.28775, -0.019936, 0.075609, 0.288095, 0.409479, 0.440468, 0.430715, 0.41754, 0.523135, 0.590729, 0.423532, 0.358738, 0.31541, 0.231038, 0.195467, 0.352262, 0.405745, 0.332522, 0.19219, 0.042912, -0.129159, -0.229207, -0.327294, -0.381286, -0.432795, -0.507273, -0.558959, -0.546654, -0.517324, -0.553429, -0.513442, -0.506985, -0.48051, -0.404417, -0.442174, -0.440314, -0.456359, -0.534279, -0.531708, -0.494768, -0.508055, -0.535785, -0.579899, -0.512251, -0.383749, -0.26775, -0.186847, -0.167684, -0.171168, -0.097798, 0.015553, 0.109939, 0.123688, 0.012795, -0.018573, -0.045894, -0.184687, -0.266363, -0.248702, -0.275888, -0.376339, -0.405345, -0.307378, -0.038883, 0.129221, 0.248295, 0.348059, 0.422774, 0.500287, 0.55526, 0.476217, 0.561339, 0.57641, 0.614926, 0.592824, 0.351031, 0.164577, -0.019145, -0.087098, -0.163454, -0.252], "smi": [null, null, null, 0.32, 0.3075, 0.3067, 0.3139, 0.3069, 0.2859, 0.259, 0.2269, 0.1941, 0.16, 0.153, 0.145, 0.1445, 0.1555, 0.168, 0.204, 0.261, 0.3315, 0.41, 0.488, 0.5425, 0.5875, 0.619, 0.641, 0.6735, 0.6995, 0.7155, 0.7095, 0.6865, 0.655, 0.62, 0.585, 0.546, 0.498, 0.4495, 0.3875, 0.3165, 0.254, 0.2005, 0.1575, 0.1285, 0.107, 0.092, 0.0805, 0.076, 0.0825, 0.0885, 0.093, 0.101, 0.1115, 0.123, 0.1365, 0.1405, 0.1375, 0.134, 0.127, 0.127, 0.128, 0.121, 0.108, 0.09, 0.068, 0.0545, 0.0475, 0.035, 0.0255, 0.015, 0.0085, 0.008, 0.0085, 0.0095, 0.01, 0.024, 0.0505, 0.0755, 0.1155, 0.1485, 0.174, 0.1925, 0.2045, 0.237, 0.2935, 0.327, 0.338, 0.3395, 0.3175, 0.305, 0.318, 0.3395, 0.3635, 0.36, 0.318, 0.277, 0.2415, 0.215, 0.203, 0.187, 0.1515, 0.111, 0.0755, 0.049, 0.0365, 0.0335, 0.0335, 0.0425, 0.045, 0.046, 0.046, 0.045, 0.043, 0.0395, 0.039, 0.037, 0.036, 0.0275, 0.019, 0.0175, 0.0215, 0.03, 0.038, 0.0445, 0.052, 0.0645, 0.081, 0.1, 0.11, 0.1125, 0.108, 0.0995, 0.092, 0.0855, 0.076, 0.062, 0.0445, 0.029, 0.046, 0.0855, 0.1415, 0.2055, 0.284, 0.3735, 0.46, 0.5305, 0.609, 0.6815, 0.7315, 0.759, 0.7505, 0.7205, 0.666, 0.5905, 0.5135, 0.4475], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [11.886089, 11.335493, 11.264351, 6.618206, 15.411455, 13.074834, 12.218052, 4.777942, -3.079717, -8.691802, -12.117932, -11.87636, -13.077971, 5.068603, 9.208156, 9.855777, 11.107872, 4.273614, 18.499547, 20.940707, 15.074903, 14.28543, 8.936074, 11.084877, 9.067966, 4.752394, 9.498454, 4.689016, 22.142298, 5.362899, -3.06979, -2.898886, -10.140647, -7.997283, -11.377304, -16.732309, -19.596208, -20.24748, -24.285335, -24.898271, -25.837977, -23.194459, -25.121336, -18.125223, -21.245178, -22.88417, -23.223591, -26.924938, -29.445135, -30.167691, -32.036249, -36.835, -35.510481, -35.479377, -32.960442, -36.553001, -37.975517, -32.329755, -31.335234, -31.775109, -35.344477, -37.903617, -35.384063, -37.189512, -39.098868, -38.33792, -39.507779, -36.629379, -36.464783, -39.027131, -37.319998, -35.946036, -38.673206, -39.52347, -37.040356, -25.771823, -20.601873, -23.669635, -10.808769, -11.382462, -12.729265, -11.760236, -12.355644, 4.193741, 8.231093, -6.396114, 1.412924, 0.670419, -7.567217, -5.129695, 7.12798, 4.055391, -3.038954, -7.396281, -10.281603, -14.509094, -13.876342, -15.488828, -14.763666, -17.8704, -20.260445, -20.660918, -19.295077, -19.011681, -21.262725, -18.867474, -21.339515, -23.102797, -19.950124, -25.965163, -27.006293, -28.59377, -32.606361, -30.069912, -30.353565, -30.69089, -32.184363, -34.566867, -30.146705, -27.440514, -26.849755, -25.330185, -28.711231, -31.031199, -30.397449, -30.295489, -30.411208, -31.615403, -34.421349, -35.947161, -38.641899, -38.49664, -37.21809, -34.848503, -34.417256, -35.36135, -38.118199, -35.589677, -28.444238, -30.890369, -33.664941, -29.31867, -23.6253, -19.630554, -28.443037, -33.763943, -26.187343, -24.129516, -23.488509, -22.345785, -32.219251, -32.867174, -34.844226, -28.43282, -31.307814, -31.961908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/38b80c43-2af2-4900-98b5-58e0de80fa85/", "share_image": "https://sharemaestro.com/terminal/38b80c43-2af2-4900-98b5-58e0de80fa85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}