{"ticker": {"uuid": "38ba898a-c99a-4130-9ad7-fb26e70f4cec", "symbol": "7030", "name": "Mobile Telecommunications Company Saudi Arabia", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7030 fell 4.65%, moving from 11.39 to 10.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 11.090333, "activity_lines": {"activity_5": 10.964, "activity_10": 11.218364, "activity_20": 11.315762, "activity_30": 11.214817}, "trend_signal": 0, "fair_value": 11.276212, "relative_strength": -1.051518, "rate_of_change": -0.18899622574537903, "market_dynamics": -0.650954, "expectation": {"probability": 45.3024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.680825, "high": 12.698586, "low": 12.272339, "close": 12.432182, "volume": 31587}, "trend_line": 10.488617, "activity_lines": {"activity_5": 12.935389, "activity_10": 12.793845, "activity_20": 11.626458, "activity_30": 11.014722}, "trend_signal": 1, "fair_value": 11.390672, "relative_strength": 17.019654, "rate_of_change": 0.3454865603986724, "market_dynamics": 0.947763, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.432182, "high": 12.734107, "low": 12.32562, "close": 12.34338, "volume": 13985}, "trend_line": 10.521178, "activity_lines": {"activity_5": 12.673721, "activity_10": 12.816449, "activity_20": 11.77446, "activity_30": 11.134384}, "trend_signal": 1, "fair_value": 11.409186, "relative_strength": 17.411367, "rate_of_change": 0.31044130985049, "market_dynamics": 0.781265, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.378901, "high": 12.449943, "low": 12.059216, "close": 12.165777, "volume": 21288}, "trend_line": 10.565579, "activity_lines": {"activity_5": 12.434549, "activity_10": 12.749929, "activity_20": 11.89024, "activity_30": 11.240487}, "trend_signal": 1, "fair_value": 11.426908, "relative_strength": 17.102689, "rate_of_change": 0.4220154815363717, "market_dynamics": 0.572659, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.325621, "high": 12.627545, "low": 12.148017, "close": 12.165777, "volume": 13096}, "trend_line": 10.630699, "activity_lines": {"activity_5": 12.269971, "activity_10": 12.636263, "activity_20": 11.993334, "activity_30": 11.343726}, "trend_signal": 1, "fair_value": 11.44266, "relative_strength": 12.843381, "rate_of_change": 0.6163410448211148, "market_dynamics": 0.430966, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.538744, "high": 12.787386, "low": 12.467703, "close": 12.698586, "volume": 17666}, "trend_line": 10.712989, "activity_lines": {"activity_5": 12.384821, "activity_10": 12.60817, "activity_20": 12.134317, "activity_30": 11.477138}, "trend_signal": 1, "fair_value": 11.461828, "relative_strength": 16.113997, "rate_of_change": 0.774078919928035, "market_dynamics": 0.328218, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.716346, "high": 12.751866, "low": 12.467703, "close": 12.574264, "volume": 10308272}, "trend_line": 10.80475, "activity_lines": {"activity_5": 12.455862, "activity_10": 12.556503, "activity_20": 12.247898, "activity_30": 11.59722}, "trend_signal": 1, "fair_value": 11.474288, "relative_strength": 14.980983, "rate_of_change": 0.8565396641404185, "market_dynamics": 0.330261, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.739957, "high": 12.813599, "low": 12.574264, "close": 12.629496, "volume": 13786316}, "trend_line": 10.893024, "activity_lines": {"activity_5": 12.535842, "activity_10": 12.532963, "activity_20": 12.351347, "activity_30": 11.714946}, "trend_signal": 1, "fair_value": 11.488957, "relative_strength": 13.592753, "rate_of_change": 0.8169925264351344, "market_dynamics": 0.338378, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.611084, "high": 13.144985, "low": 12.519033, "close": 12.850419, "volume": 22214791}, "trend_line": 11.007607, "activity_lines": {"activity_5": 12.670388, "activity_10": 12.566669, "activity_20": 12.459674, "activity_30": 11.841229}, "trend_signal": 1, "fair_value": 11.507128, "relative_strength": 13.990744, "rate_of_change": 1.0518933952592011, "market_dynamics": 0.348358, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.85042, "high": 12.942472, "low": 12.703137, "close": 12.776778, "volume": 10402973}, "trend_line": 11.129799, "activity_lines": {"activity_5": 12.734745, "activity_10": 12.594881, "activity_20": 12.543265, "activity_30": 11.955369}, "trend_signal": 1, "fair_value": 11.520075, "relative_strength": 12.427085, "rate_of_change": 1.1100687006721814, "market_dynamics": 0.260915, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.776778, "high": 12.850419, "low": 12.445392, "close": 12.519033, "volume": 16911670}, "trend_line": 11.248136, "activity_lines": {"activity_5": 12.672453, "activity_10": 12.592892, "activity_20": 12.585191, "activity_30": 12.044997}, "trend_signal": 1, "fair_value": 11.529052, "relative_strength": 8.929382, "rate_of_change": 1.0632447180762237, "market_dynamics": 0.092591, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.519034, "high": 12.629496, "low": 12.242878, "close": 12.426981, "volume": 12761904}, "trend_line": 11.364588, "activity_lines": {"activity_5": 12.591447, "activity_10": 12.576785, "activity_20": 12.604236, "activity_30": 12.121052}, "trend_signal": 1, "fair_value": 11.541032, "relative_strength": 12.089467, "rate_of_change": 1.0353004266662393, "market_dynamics": -0.08733, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.426981, "high": 12.426981, "low": 11.561695, "close": 11.929902, "volume": 12998789}, "trend_line": 11.457959, "activity_lines": {"activity_5": 12.354567, "activity_10": 12.470395, "activity_20": 12.562603, "activity_30": 12.157524}, "trend_signal": 1, "fair_value": 11.552375, "relative_strength": 6.761791, "rate_of_change": 0.8215959962648993, "market_dynamics": -0.285011, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.003543, "high": 12.021954, "low": 11.727388, "close": 11.81944, "volume": 7117184}, "trend_line": 11.535216, "activity_lines": {"activity_5": 12.127506, "activity_10": 12.351438, "activity_20": 12.497533, "activity_30": 12.180845}, "trend_signal": 1, "fair_value": 11.562547, "relative_strength": 5.178521, "rate_of_change": 0.6742649367134187, "market_dynamics": -0.481361, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.81944, "high": 12.647906, "low": 11.764208, "close": 12.574265, "volume": 17599070}, "trend_line": 11.638817, "activity_lines": {"activity_5": 12.220786, "activity_10": 12.376019, "activity_20": 12.493653, "activity_30": 12.247881}, "trend_signal": 1, "fair_value": 11.577209, "relative_strength": 11.858009, "rate_of_change": 0.8981279587655697, "market_dynamics": -0.418086, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.574264, "high": 12.611085, "low": 12.35334, "close": 12.426981, "volume": 10406271}, "trend_line": 11.738694, "activity_lines": {"activity_5": 12.278471, "activity_10": 12.366395, "activity_20": 12.470841, "activity_30": 12.29873}, "trend_signal": 1, "fair_value": 11.589304, "relative_strength": 9.229278, "rate_of_change": 0.8581370426221249, "market_dynamics": -0.39925, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.390161, "high": 12.408571, "low": 11.83785, "close": 12.003544, "volume": 8611710}, "trend_line": 11.827415, "activity_lines": {"activity_5": 12.201148, "activity_10": 12.28472, "activity_20": 12.408741, "activity_30": 12.315817}, "trend_signal": 1, "fair_value": 11.597295, "relative_strength": 7.630333, "rate_of_change": 0.7557995804303238, "market_dynamics": -0.467105, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.003544, "high": 12.40857, "low": 11.985133, "close": 12.40857, "volume": 8047566}, "trend_line": 11.93319, "activity_lines": {"activity_5": 12.287063, "activity_10": 12.287063, "activity_20": 12.392669, "activity_30": 12.353311}, "trend_signal": 1, "fair_value": 11.608809, "relative_strength": 11.336692, "rate_of_change": 0.894320525660083, "market_dynamics": -0.337788, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.40857, "high": 12.40857, "low": 11.874671, "close": 11.966723, "volume": 8469480}, "trend_line": 12.027788, "activity_lines": {"activity_5": 12.193784, "activity_10": 12.213087, "activity_20": 12.340041, "activity_30": 12.355474}, "trend_signal": 1, "fair_value": 11.617723, "relative_strength": 8.949331, "rate_of_change": 0.7927301920106822, "market_dynamics": -0.589988, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.929903, "high": 12.150826, "low": 11.819441, "close": 12.114005, "volume": 5507751}, "trend_line": 12.12552, "activity_lines": {"activity_5": 12.13978, "activity_10": 12.181956, "activity_20": 12.307717, "activity_30": 12.361037}, "trend_signal": 1, "fair_value": 11.620743, "relative_strength": 8.765132, "rate_of_change": 0.8125517343671222, "market_dynamics": -0.786002, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.114005, "high": 12.611084, "low": 11.985133, "close": 12.114005, "volume": 5477255}, "trend_line": 12.210819, "activity_lines": {"activity_5": 12.11646, "activity_10": 12.162876, "activity_20": 12.282911, "activity_30": 12.360294}, "trend_signal": 0, "fair_value": 11.626544, "relative_strength": 11.211653, "rate_of_change": 0.7034667379213502, "market_dynamics": -0.849424, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.003543, "high": 12.187647, "low": 11.819441, "close": 11.966723, "volume": 8238102}, "trend_line": 12.288841, "activity_lines": {"activity_5": 12.064911, "activity_10": 12.124382, "activity_20": 12.246694, "activity_30": 12.344546}, "trend_signal": 0, "fair_value": 11.63117, "relative_strength": 11.223625, "rate_of_change": 0.6389579601499205, "market_dynamics": -1.042947, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.985134, "high": 12.187647, "low": 11.856261, "close": 11.966723, "volume": 9460953}, "trend_line": 12.38048, "activity_lines": {"activity_5": 12.015817, "activity_10": 12.094256, "activity_20": 12.212693, "activity_30": 12.323764}, "trend_signal": 0, "fair_value": 11.630117, "relative_strength": 10.181792, "rate_of_change": 0.7457090542550001, "market_dynamics": -1.097628, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.077184, "high": 12.555854, "low": 11.745799, "close": 12.37175, "volume": 21969286}, "trend_line": 12.473779, "activity_lines": {"activity_5": 12.131188, "activity_10": 12.137102, "activity_20": 12.21906, "activity_30": 12.323201}, "trend_signal": 0, "fair_value": 11.636643, "relative_strength": 16.073499, "rate_of_change": 0.7535975988006929, "market_dynamics": -0.865301, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.35334, "high": 12.813599, "low": 12.261288, "close": 12.647905, "volume": 20416205}, "trend_line": 12.51057, "activity_lines": {"activity_5": 12.31161, "activity_10": 12.220116, "activity_20": 12.250746, "activity_30": 12.334435}, "trend_signal": 0, "fair_value": 11.631195, "relative_strength": 13.390918, "rate_of_change": 0.29494670380162363, "market_dynamics": -0.543267, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.721546, "high": 13.623654, "low": 12.629495, "close": 13.347499, "volume": 34196179}, "trend_line": 12.533976, "activity_lines": {"activity_5": 12.689636, "activity_10": 12.42899, "activity_20": 12.346765, "activity_30": 12.38843}, "trend_signal": 0, "fair_value": 11.64082, "relative_strength": 19.168362, "rate_of_change": 0.1870897968677654, "market_dynamics": 0.042557, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.310678, "high": 13.365909, "low": 12.905651, "close": 13.052934, "volume": 16983186}, "trend_line": 12.516779, "activity_lines": {"activity_5": 12.88724, "activity_10": 12.56757, "activity_20": 12.411639, "activity_30": 12.421911}, "trend_signal": 0, "fair_value": 11.654362, "relative_strength": 13.438107, "rate_of_change": -0.13720307107656393, "market_dynamics": 0.551148, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.052933, "high": 13.310679, "low": 12.850419, "close": 12.960881, "volume": 14701714}, "trend_line": 12.496514, "activity_lines": {"activity_5": 12.981747, "activity_10": 12.670333, "activity_20": 12.465468, "activity_30": 12.450563}, "trend_signal": 0, "fair_value": 11.666859, "relative_strength": 12.154575, "rate_of_change": -0.16190267480156198, "market_dynamics": 0.792351, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.85042, "high": 12.979293, "low": 12.795188, "close": 12.979293, "volume": 8835820}, "trend_line": 12.486335, "activity_lines": {"activity_5": 13.016113, "activity_10": 12.766401, "activity_20": 12.519472, "activity_30": 12.48171}, "trend_signal": 0, "fair_value": 11.675945, "relative_strength": 10.777305, "rate_of_change": -0.08145471609121592, "market_dynamics": 0.846293, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.960881, "high": 13.40273, "low": 12.795188, "close": 13.384319, "volume": 15073949}, "trend_line": 12.47604, "activity_lines": {"activity_5": 13.144985, "activity_10": 12.917701, "activity_20": 12.611436, "activity_30": 12.539644}, "trend_signal": 1, "fair_value": 11.688196, "relative_strength": 13.186226, "rate_of_change": -0.08245013448702965, "market_dynamics": 0.806796, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.42114, "high": 13.770936, "low": 12.942471, "close": 13.089754, "volume": 20594525}, "trend_line": 12.490263, "activity_lines": {"activity_5": 13.126575, "activity_10": 12.992347, "activity_20": 12.672453, "activity_30": 12.579239}, "trend_signal": 1, "fair_value": 11.696054, "relative_strength": 7.228065, "rate_of_change": 0.11400252003040394, "market_dynamics": 0.838296, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.144985, "high": 13.181806, "low": 12.813599, "close": 12.924061, "volume": 13390587}, "trend_line": 12.506659, "activity_lines": {"activity_5": 13.070116, "activity_10": 13.019125, "activity_20": 12.714972, "activity_30": 12.607226}, "trend_signal": 1, "fair_value": 11.702623, "relative_strength": 4.719495, "rate_of_change": 0.1312702542772742, "market_dynamics": 0.731273, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.88724, "high": 13.200216, "low": 12.88724, "close": 12.997702, "volume": 10829466}, "trend_line": 12.52847, "activity_lines": {"activity_5": 13.046796, "activity_10": 13.041887, "activity_20": 12.762137, "activity_30": 12.638906}, "trend_signal": 1, "fair_value": 11.708639, "relative_strength": 2.188915, "rate_of_change": 0.17439509624432536, "market_dynamics": 0.761814, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.997702, "high": 13.36591, "low": 12.88724, "close": 13.089754, "volume": 22260370}, "trend_line": 12.559269, "activity_lines": {"activity_5": 13.051706, "activity_10": 13.062641, "activity_20": 12.812985, "activity_30": 12.675118}, "trend_signal": 1, "fair_value": 11.714448, "relative_strength": 0.694231, "rate_of_change": 0.24583209282538104, "market_dynamics": 0.730205, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.126575, "high": 13.218625, "low": 12.776778, "close": 12.813599, "volume": 17607601}, "trend_line": 12.580863, "activity_lines": {"activity_5": 12.9572, "activity_10": 13.020129, "activity_20": 12.831483, "activity_30": 12.691526}, "trend_signal": 1, "fair_value": 11.720194, "relative_strength": -1.528816, "rate_of_change": 0.1719367584212133, "market_dynamics": 0.526258, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.758368, "high": 12.795188, "low": 12.132416, "close": 12.242878, "volume": 18860280}, "trend_line": 12.565673, "activity_lines": {"activity_5": 12.710501, "activity_10": 12.870838, "activity_20": 12.794487, "activity_30": 12.669721}, "trend_signal": 1, "fair_value": 11.721258, "relative_strength": -4.916723, "rate_of_change": -0.12073893499993187, "market_dynamics": 0.280152, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.242878, "high": 12.555854, "low": 12.169237, "close": 12.37175, "volume": 8968103}, "trend_line": 12.558922, "activity_lines": {"activity_5": 12.563218, "activity_10": 12.765062, "activity_20": 12.770641, "activity_30": 12.65721}, "trend_signal": 1, "fair_value": 11.722464, "relative_strength": -5.736375, "rate_of_change": -0.053725733591822, "market_dynamics": -0.106588, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.408571, "high": 12.445393, "low": 12.187647, "close": 12.316519, "volume": 9962039}, "trend_line": 12.54849, "activity_lines": {"activity_5": 12.434345, "activity_10": 12.66163, "activity_20": 12.739782, "activity_30": 12.641571}, "trend_signal": 0, "fair_value": 11.723317, "relative_strength": -4.485808, "rate_of_change": -0.08306445409885936, "market_dynamics": -0.636936, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.31652, "high": 12.647905, "low": 12.242878, "close": 12.647905, "volume": 12423869}, "trend_line": 12.541739, "activity_lines": {"activity_5": 12.461347, "activity_10": 12.630165, "activity_20": 12.740922, "activity_30": 12.647985}, "trend_signal": 0, "fair_value": 11.726293, "relative_strength": -4.512246, "rate_of_change": -0.053799301748652696, "market_dynamics": -0.916777, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.721547, "high": 12.795188, "low": 12.37175, "close": 12.611084, "volume": 11348998}, "trend_line": 12.536216, "activity_lines": {"activity_5": 12.505532, "activity_10": 12.59803, "activity_20": 12.735311, "activity_30": 12.652459}, "trend_signal": 0, "fair_value": 11.729034, "relative_strength": -7.141974, "rate_of_change": -0.04403695532174738, "market_dynamics": -1.042804, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.574264, "high": 13.200215, "low": 12.519034, "close": 12.960881, "volume": 23289705}, "trend_line": 12.550944, "activity_lines": {"activity_5": 12.679816, "activity_10": 12.643554, "activity_20": 12.760647, "activity_30": 12.679856}, "trend_signal": 1, "fair_value": 11.736636, "relative_strength": -5.964113, "rate_of_change": 0.117483617065946, "market_dynamics": -0.801848, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.960882, "high": 13.97345, "low": 12.942472, "close": 13.715705, "volume": 35825564}, "trend_line": 12.593902, "activity_lines": {"activity_5": 13.057842, "activity_10": 12.828661, "activity_20": 12.853838, "activity_30": 12.755002}, "trend_signal": 1, "fair_value": 11.744977, "relative_strength": -0.7778, "rate_of_change": 0.3422690755372703, "market_dynamics": -0.275422, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.807757, "high": 13.881398, "low": 11.856261, "close": 11.874671, "volume": 98424518}, "trend_line": 12.592061, "activity_lines": {"activity_5": 12.732593, "activity_10": 12.664642, "activity_20": 12.763365, "activity_30": 12.7086}, "trend_signal": 1, "fair_value": 11.742997, "relative_strength": -13.756213, "rate_of_change": -0.014618185848997774, "market_dynamics": -0.192778, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.911491, "high": 12.040365, "low": 11.874671, "close": 11.911491, "volume": 29064935}, "trend_line": 12.595129, "activity_lines": {"activity_5": 12.449073, "activity_10": 12.527736, "activity_20": 12.676836, "activity_30": 12.664692}, "trend_signal": 0, "fair_value": 11.743075, "relative_strength": -14.536458, "rate_of_change": 0.024364557954418557, "market_dynamics": -0.204471, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.893082, "high": 12.132417, "low": 11.893082, "close": 11.929902, "volume": 27594572}, "trend_line": 12.57365, "activity_lines": {"activity_5": 12.220785, "activity_10": 12.4156, "activity_20": 12.594252, "activity_30": 12.621775}, "trend_signal": 0, "fair_value": 11.743271, "relative_strength": -15.126929, "rate_of_change": -0.170534180316846, "market_dynamics": -0.479392, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.948312, "high": 12.003543, "low": 11.543285, "close": 11.616926, "volume": 24683327}, "trend_line": 12.546649, "activity_lines": {"activity_5": 11.933584, "activity_10": 12.262627, "activity_20": 12.485281, "activity_30": 12.56005}, "trend_signal": 0, "fair_value": 11.739866, "relative_strength": -15.591329, "rate_of_change": -0.2147427358006647, "market_dynamics": -1.039157, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.616926, "high": 11.985134, "low": 11.543285, "close": 11.911491, "volume": 14064556}, "trend_line": 12.54358, "activity_lines": {"activity_5": 11.834168, "activity_10": 12.174592, "activity_20": 12.412603, "activity_30": 12.519073}, "trend_signal": 0, "fair_value": 11.736415, "relative_strength": -14.171557, "rate_of_change": -0.02446071457008153, "market_dynamics": -1.216174, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.782619, "high": 11.837849, "low": 11.322361, "close": 11.377592, "volume": 15132697}, "trend_line": 12.509214, "activity_lines": {"activity_5": 11.677066, "activity_10": 11.997853, "activity_20": 12.294514, "activity_30": 12.443847}, "trend_signal": 0, "fair_value": 11.728516, "relative_strength": -16.319515, "rate_of_change": -0.2739728211563233, "market_dynamics": -1.323097, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.414412, "high": 11.451233, "low": 11.046206, "close": 11.156668, "volume": 11086354}, "trend_line": 12.482212, "activity_lines": {"activity_5": 11.479462, "activity_10": 11.798017, "activity_20": 12.162924, "activity_30": 12.356586}, "trend_signal": 0, "fair_value": 11.715216, "relative_strength": -15.797963, "rate_of_change": -0.21585688757102986, "market_dynamics": -1.434994, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.156668, "high": 11.340771, "low": 11.083026, "close": 11.322361, "volume": 7454359}, "trend_line": 12.455824, "activity_lines": {"activity_5": 11.387411, "activity_10": 11.655421, "activity_20": 12.055794, "activity_30": 12.281757}, "trend_signal": 0, "fair_value": 11.70184, "relative_strength": -14.771002, "rate_of_change": -0.2114048375400189, "market_dynamics": -1.428472, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.34077, "high": 11.34077, "low": 11.138258, "close": 11.138258, "volume": 7773567}, "trend_line": 12.423299, "activity_lines": {"activity_5": 11.274494, "activity_10": 11.502782, "activity_20": 11.940948, "activity_30": 12.196753}, "trend_signal": 0, "fair_value": 11.686943, "relative_strength": -15.281316, "rate_of_change": -0.26112282896739464, "market_dynamics": -1.459246, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.156668, "high": 11.175079, "low": 10.604358, "close": 10.659588, "volume": 14275775}, "trend_line": 12.379728, "activity_lines": {"activity_5": 11.033932, "activity_10": 11.296252, "activity_20": 11.789808, "activity_30": 12.082965}, "trend_signal": 0, "fair_value": 11.669888, "relative_strength": -17.822558, "rate_of_change": -0.35072004626146425, "market_dynamics": -1.423394, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.659588, "high": 11.138258, "low": 10.530715, "close": 11.009385, "volume": 11177590}, "trend_line": 12.347817, "activity_lines": {"activity_5": 10.993429, "activity_10": 11.208886, "activity_20": 11.682765, "activity_30": 11.994556}, "trend_signal": 0, "fair_value": 11.654278, "relative_strength": -13.390043, "rate_of_change": -0.25776818359822534, "market_dynamics": -1.368793, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.009385, "high": 11.027795, "low": 10.475484, "close": 10.530715, "volume": 7312109}, "trend_line": 12.286449, "activity_lines": {"activity_5": 10.817917, "activity_10": 11.050222, "activity_20": 11.539603, "activity_30": 11.877324}, "trend_signal": 0, "fair_value": 11.636966, "relative_strength": -13.325031, "rate_of_change": -0.4969947319433052, "market_dynamics": -1.413342, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.530715, "high": 10.825283, "low": 10.365023, "close": 10.604359, "volume": 33104406}, "trend_line": 12.218331, "activity_lines": {"activity_5": 10.708683, "activity_10": 10.930053, "activity_20": 11.41564, "activity_30": 11.768802}, "trend_signal": 0, "fair_value": 11.621606, "relative_strength": -12.852855, "rate_of_change": -0.5544156818621893, "market_dynamics": -1.404426, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.604358, "high": 10.917333, "low": 10.549126, "close": 10.843692, "volume": 21972025}, "trend_line": 12.134871, "activity_lines": {"activity_5": 10.727093, "activity_10": 10.8775, "activity_20": 11.324991, "activity_30": 11.680115}, "trend_signal": 0, "fair_value": 11.608691, "relative_strength": -10.144641, "rate_of_change": -0.6830720169554971, "market_dynamics": -1.425285, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.843692, "high": 11.027795, "low": 10.420254, "close": 10.788462, "volume": 19149903}, "trend_line": 12.059388, "activity_lines": {"activity_5": 10.746731, "activity_10": 10.828964, "activity_20": 11.235745, "activity_30": 11.59325}, "trend_signal": 0, "fair_value": 11.595422, "relative_strength": -12.122713, "rate_of_change": -0.6220338065398486, "market_dynamics": -1.375062, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.788462, "high": 10.980769, "low": 10.5, "close": 10.538462, "volume": 12583105}, "trend_line": 11.978641, "activity_lines": {"activity_5": 10.674444, "activity_10": 10.755392, "activity_20": 11.130228, "activity_30": 11.495126}, "trend_signal": 0, "fair_value": 11.57816, "relative_strength": -13.320065, "rate_of_change": -0.6695779255133061, "market_dynamics": -1.346986, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.538461, "high": 10.673077, "low": 10.423077, "close": 10.576922, "volume": 10071095}, "trend_line": 11.898562, "activity_lines": {"activity_5": 10.646372, "activity_10": 10.70407, "activity_20": 11.036842, "activity_30": 11.404692}, "trend_signal": 0, "fair_value": 11.562055, "relative_strength": -13.671404, "rate_of_change": -0.66851490081387, "market_dynamics": -1.335076, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.634615, "high": 10.826923, "low": 10.480769, "close": 10.807692, "volume": 12505024}, "trend_line": 11.812674, "activity_lines": {"activity_5": 10.692143, "activity_10": 10.705246, "activity_20": 10.975295, "activity_30": 11.334314}, "trend_signal": 0, "fair_value": 11.547429, "relative_strength": -14.332584, "rate_of_change": -0.7218351259589237, "market_dynamics": -1.016034, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.788461, "high": 11.01923, "low": 10.499999, "close": 10.576922, "volume": 14029688}, "trend_line": 11.728913, "activity_lines": {"activity_5": 10.647435, "activity_10": 10.673822, "activity_20": 10.900358, "activity_30": 11.254588}, "trend_signal": 0, "fair_value": 11.530982, "relative_strength": -14.685971, "rate_of_change": -0.7090773858653772, "market_dynamics": -0.858103, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.576922, "high": 10.634615, "low": 10.307692, "close": 10.326922, "volume": 10208906}, "trend_line": 11.642342, "activity_lines": {"activity_5": 10.537179, "activity_10": 10.60715, "activity_20": 10.812964, "activity_30": 11.164137}, "trend_signal": 0, "fair_value": 11.515096, "relative_strength": -16.480201, "rate_of_change": -0.7380990889778197, "market_dynamics": -0.645581, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.269231, "high": 10.442307, "low": 9.903846, "close": 10.211538, "volume": 12253023}, "trend_line": 11.54947, "activity_lines": {"activity_5": 10.41923, "activity_10": 10.525547, "activity_20": 10.730718, "activity_30": 11.071827}, "trend_signal": 0, "fair_value": 11.500747, "relative_strength": -14.4422, "rate_of_change": -0.7977089145809309, "market_dynamics": -0.428793, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.211538, "high": 10.288461, "low": 10.057692, "close": 10.192307, "volume": 8424266}, "trend_line": 11.452888, "activity_lines": {"activity_5": 10.316666, "activity_10": 10.454954, "activity_20": 10.654559, "activity_30": 10.984268}, "trend_signal": 0, "fair_value": 11.485251, "relative_strength": -16.005855, "rate_of_change": -0.8362461654084536, "market_dynamics": -0.553139, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.192308, "high": 10.538461, "low": 10.192308, "close": 10.480768, "volume": 19966740}, "trend_line": 11.375127, "activity_lines": {"activity_5": 10.335897, "activity_10": 10.442962, "activity_20": 10.61406, "activity_30": 10.921551}, "trend_signal": 0, "fair_value": 11.471603, "relative_strength": -15.312162, "rate_of_change": -0.6789641180460235, "market_dynamics": -0.314379, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.576923, "high": 10.903846, "low": 10.576923, "close": 10.75, "volume": 20730208}, "trend_line": 11.325365, "activity_lines": {"activity_5": 10.466666, "activity_10": 10.482167, "activity_20": 10.606103, "activity_30": 10.88122}, "trend_signal": 0, "fair_value": 11.459681, "relative_strength": -12.540582, "rate_of_change": -0.4374632476630915, "market_dynamics": 0.043047, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.807692, "high": 10.884615, "low": 10.596154, "close": 10.711538, "volume": 13386847}, "trend_line": 11.270024, "activity_lines": {"activity_5": 10.573076, "activity_10": 10.516083, "activity_20": 10.598611, "activity_30": 10.841618}, "trend_signal": 0, "fair_value": 11.448652, "relative_strength": -12.162098, "rate_of_change": -0.48864650278379823, "market_dynamics": 0.282278, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.615384, "high": 10.653846, "low": 10.26923, "close": 10.288461, "volume": 7224080}, "trend_line": 11.202422, "activity_lines": {"activity_5": 10.51282, "activity_10": 10.474475, "activity_20": 10.55654, "activity_30": 10.778291}, "trend_signal": 0, "fair_value": 11.436048, "relative_strength": -13.449767, "rate_of_change": -0.5998390065540149, "market_dynamics": 0.443885, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.326922, "high": 10.923076, "low": 10.230769, "close": 10.711538, "volume": 14476802}, "trend_line": 11.137877, "activity_lines": {"activity_5": 10.588461, "activity_10": 10.514335, "activity_20": 10.559948, "activity_30": 10.746621}, "trend_signal": 0, "fair_value": 11.425816, "relative_strength": -11.353586, "rate_of_change": -0.5761700460846836, "market_dynamics": 0.543071, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.75, "high": 10.788461, "low": 10.557691, "close": 10.557692, "volume": 8714406}, "trend_line": 11.06943, "activity_lines": {"activity_5": 10.578205, "activity_10": 10.523776, "activity_20": 10.550824, "activity_30": 10.70919}, "trend_signal": 0, "fair_value": 11.41232, "relative_strength": -14.274225, "rate_of_change": -0.6145426098707953, "market_dynamics": 0.387878, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.557692, "high": 10.75, "low": 10.346153, "close": 10.384615, "volume": 10347566}, "trend_line": 10.983555, "activity_lines": {"activity_5": 10.505128, "activity_10": 10.506293, "activity_20": 10.528858, "activity_30": 10.665008}, "trend_signal": 0, "fair_value": 11.398056, "relative_strength": -12.360634, "rate_of_change": -0.7757852030321317, "market_dynamics": 0.30484, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.403845, "high": 10.442307, "low": 10.096154, "close": 10.211538, "volume": 8307462}, "trend_line": 10.866749, "activity_lines": {"activity_5": 10.398718, "activity_10": 10.460839, "activity_20": 10.493997, "activity_30": 10.615201}, "trend_signal": 0, "fair_value": 11.383821, "relative_strength": -13.675524, "rate_of_change": -1.0634626038655097, "market_dynamics": 0.293359, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23077, "high": 10.692307, "low": 10.153847, "close": 10.403846, "volume": 11724184}, "trend_line": 10.817722, "activity_lines": {"activity_5": 10.389743, "activity_10": 10.452447, "activity_20": 10.479584, "activity_30": 10.585336}, "trend_signal": 0, "fair_value": 11.371274, "relative_strength": -10.97201, "rate_of_change": -0.4511652933181819, "market_dynamics": 0.196049, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.403845, "high": 10.442307, "low": 10.25, "close": 10.288461, "volume": 6869621}, "trend_line": 10.763621, "activity_lines": {"activity_5": 10.334615, "activity_10": 10.41958, "activity_20": 10.457066, "activity_30": 10.55119}, "trend_signal": 0, "fair_value": 11.357532, "relative_strength": -11.341037, "rate_of_change": -0.5001145342799462, "market_dynamics": 0.096323, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.346154, "high": 10.596154, "low": 10.115385, "close": 10.153847, "volume": 14681828}, "trend_line": 10.704419, "activity_lines": {"activity_5": 10.262821, "activity_10": 10.360489, "activity_20": 10.422882, "activity_30": 10.51185}, "trend_signal": 0, "fair_value": 11.343838, "relative_strength": -13.013972, "rate_of_change": -0.5500193661594074, "market_dynamics": 0.104441, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.153847, "high": 10.192308, "low": 9.961538, "close": 10.173077, "volume": 9904887}, "trend_line": 10.656291, "activity_lines": {"activity_5": 10.224359, "activity_10": 10.310839, "activity_20": 10.392674, "activity_30": 10.47757}, "trend_signal": 0, "fair_value": 11.332203, "relative_strength": -13.027475, "rate_of_change": -0.44960870832877686, "market_dynamics": 0.153395, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.192308, "high": 10.230769, "low": 9.961538, "close": 9.980769, "volume": 10260997}, "trend_line": 10.591933, "activity_lines": {"activity_5": 10.135897, "activity_10": 10.236713, "activity_20": 10.347344, "activity_30": 10.433988}, "trend_signal": 0, "fair_value": 11.317627, "relative_strength": -11.65176, "rate_of_change": -0.6039437173778415, "market_dynamics": -0.013287, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.980769, "high": 10.057692, "low": 9.923076, "close": 9.942307, "volume": 5890840}, "trend_line": 10.54409, "activity_lines": {"activity_5": 10.05, "activity_10": 10.168881, "activity_20": 10.302197, "activity_30": 10.392077}, "trend_signal": 0, "fair_value": 11.304057, "relative_strength": -11.664716, "rate_of_change": -0.4516928118786111, "market_dynamics": -0.115938, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.442307, "low": 9.903847, "close": 9.942307, "volume": 13402240}, "trend_line": 10.503612, "activity_lines": {"activity_5": 9.994871, "activity_10": 10.107342, "activity_20": 10.25989, "activity_30": 10.353252}, "trend_signal": 0, "fair_value": 11.289577, "relative_strength": -9.560649, "rate_of_change": -0.3838927778499637, "market_dynamics": -0.27673, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.980769, "high": 10.01923, "low": 9.807692, "close": 9.846153, "volume": 8392579}, "trend_line": 10.454405, "activity_lines": {"activity_5": 9.930769, "activity_10": 10.042307, "activity_20": 10.211447, "activity_30": 10.310835}, "trend_signal": 0, "fair_value": 11.276073, "relative_strength": -11.998365, "rate_of_change": -0.46847693917102884, "market_dynamics": -0.553337, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.865384, "high": 10.038461, "low": 9.865384, "close": 9.942307, "volume": 5931322}, "trend_line": 10.41454, "activity_lines": {"activity_5": 9.91923, "activity_10": 10.007692, "activity_20": 10.17674, "activity_30": 10.277797}, "trend_signal": 0, "fair_value": 11.262276, "relative_strength": -11.754628, "rate_of_change": -0.3813225142894209, "market_dynamics": -0.745947, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.942308, "high": 9.961538, "low": 9.826923, "close": 9.826923, "volume": 5475486}, "trend_line": 10.386784, "activity_lines": {"activity_5": 9.884615, "activity_10": 9.960139, "activity_20": 10.134066, "activity_30": 10.239886}, "trend_signal": 0, "fair_value": 11.252634, "relative_strength": -10.585505, "rate_of_change": -0.2665120110921857, "market_dynamics": -0.832198, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.846153, "high": 9.923076, "low": 9.788461, "close": 9.884615, "volume": 4770799}, "trend_line": 10.349292, "activity_lines": {"activity_5": 9.879487, "activity_10": 9.93007, "activity_20": 10.099267, "activity_30": 10.207488}, "trend_signal": 0, "fair_value": 11.247688, "relative_strength": -9.242953, "rate_of_change": -0.36095869520344603, "market_dynamics": -1.007302, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.884614, "high": 9.923076, "low": 9.807691, "close": 9.884615, "volume": 4191887}, "trend_line": 10.327755, "activity_lines": {"activity_5": 9.878205, "activity_10": 9.90944, "activity_20": 10.066025, "activity_30": 10.177509}, "trend_signal": 0, "fair_value": 11.242173, "relative_strength": -10.512445, "rate_of_change": -0.20810119184964887, "market_dynamics": -1.012677, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.884615, "high": 9.884615, "low": 9.75, "close": 9.846153, "volume": 5746710}, "trend_line": 10.302482, "activity_lines": {"activity_5": 9.867948, "activity_10": 9.88916, "activity_20": 10.030586, "activity_30": 10.146438}, "trend_signal": 0, "fair_value": 11.234476, "relative_strength": -10.304723, "rate_of_change": -0.24470952302799906, "market_dynamics": -0.980028, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.807692, "high": 10.019231, "low": 9.75, "close": 10.019231, "volume": 8500850}, "trend_line": 10.275, "activity_lines": {"activity_5": 9.915384, "activity_10": 9.905944, "activity_20": 10.014652, "activity_30": 10.128163}, "trend_signal": 0, "fair_value": 11.229938, "relative_strength": -9.407294, "rate_of_change": -0.2667512546976459, "market_dynamics": -0.639753, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.01923, "high": 10.057692, "low": 9.846153, "close": 9.942307, "volume": 7242101}, "trend_line": 10.246794, "activity_lines": {"activity_5": 9.932051, "activity_10": 9.911538, "activity_20": 9.994871, "activity_30": 10.106699}, "trend_signal": 0, "fair_value": 11.225134, "relative_strength": -10.332757, "rate_of_change": -0.2745109489051177, "market_dynamics": -0.347139, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.942307, "high": 10.211538, "low": 9.903846, "close": 10.192307, "volume": 7663188}, "trend_line": 10.235256, "activity_lines": {"activity_5": 10.024358, "activity_10": 9.963286, "activity_20": 10.002564, "activity_30": 10.103184}, "trend_signal": 0, "fair_value": 11.22273, "relative_strength": -8.133853, "rate_of_change": -0.1126010730770993, "market_dynamics": 0.213228, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23077, "high": 10.269231, "low": 10.019231, "close": 10.230769, "volume": 8460458}, "trend_line": 10.223718, "activity_lines": {"activity_5": 10.108974, "activity_10": 10.017482, "activity_20": 10.014377, "activity_30": 10.102895}, "trend_signal": 0, "fair_value": 11.217726, "relative_strength": -7.534418, "rate_of_change": -0.11272800602153799, "market_dynamics": 0.781772, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.23077, "high": 10.307693, "low": 9.942307, "close": 10.057693, "volume": 7696915}, "trend_line": 10.198718, "activity_lines": {"activity_5": 10.11282, "activity_10": 10.034965, "activity_20": 10.011996, "activity_30": 10.092183}, "trend_signal": 0, "fair_value": 11.210475, "relative_strength": -8.302844, "rate_of_change": -0.24452943635574023, "market_dynamics": 0.908708, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.057692, "high": 11.03846, "low": 9.884615, "close": 10.961537, "volume": 38875597}, "trend_line": 10.211538, "activity_lines": {"activity_5": 10.403846, "activity_10": 10.212937, "activity_20": 10.098077, "activity_30": 10.141397}, "trend_signal": 0, "fair_value": 11.210838, "relative_strength": 0.242261, "rate_of_change": 0.1257020735351209, "market_dynamics": 1.35712, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.980769, "high": 11.288461, "low": 10.442307, "close": 10.442307, "volume": 70288132}, "trend_line": 10.215384, "activity_lines": {"activity_5": 10.458974, "activity_10": 10.277972, "activity_20": 10.131959, "activity_30": 10.156286}, "trend_signal": 0, "fair_value": 11.201157, "relative_strength": -2.012105, "rate_of_change": 0.0376632785384643, "market_dynamics": 1.44682, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.576923, "high": 10.76923, "low": 10.153847, "close": 10.25, "volume": 27718139}, "trend_line": 10.216666, "activity_lines": {"activity_5": 10.416666, "activity_10": 10.296853, "activity_20": 10.146428, "activity_30": 10.158519}, "trend_signal": 0, "fair_value": 11.189445, "relative_strength": -1.025355, "rate_of_change": 0.012549699551184597, "market_dynamics": 1.37409, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.230769, "high": 10.576922, "low": 10.134615, "close": 10.442307, "volume": 13782206}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.434615, "activity_10": 10.344055, "activity_20": 10.179945, "activity_30": 10.173077}, "trend_signal": 0, "fair_value": 11.177145, "relative_strength": 2.00151, "rate_of_change": 0.08157259912382003, "market_dynamics": 1.398716, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.480769, "high": 10.865384, "low": 10.384616, "close": 10.653846, "volume": 11069572}, "trend_line": 10.230769, "activity_lines": {"activity_5": 10.508974, "activity_10": 10.41958, "activity_20": 10.232875, "activity_30": 10.200744}, "trend_signal": 0, "fair_value": 11.16973, "relative_strength": 3.850408, "rate_of_change": 0.05642053789731835, "market_dynamics": 1.235699, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.538461, "high": 10.865385, "low": 10.384615, "close": 10.826923, "volume": 12991915}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.601282, "activity_10": 10.511888, "activity_20": 10.299908, "activity_30": 10.239206}, "trend_signal": 1, "fair_value": 11.163766, "relative_strength": 3.294836, "rate_of_change": 0.02506165470063459, "market_dynamics": 1.180684, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 11.461538, "low": 10.692307, "close": 11.365384, "volume": 10606111}, "trend_line": 10.255128, "activity_lines": {"activity_5": 10.882051, "activity_10": 10.687412, "activity_20": 10.415109, "activity_30": 10.312241}, "trend_signal": 1, "fair_value": 11.161596, "relative_strength": 9.666072, "rate_of_change": 0.2129804629635244, "market_dynamics": 1.253183, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.903846, "high": 11.173077, "low": 10.192308, "close": 10.75, "volume": 26787347}, "trend_line": 10.270512, "activity_lines": {"activity_5": 10.896154, "activity_10": 10.725175, "activity_20": 10.46511, "activity_30": 10.344168}, "trend_signal": 1, "fair_value": 11.153203, "relative_strength": 7.132082, "rate_of_change": 0.1500127545945887, "market_dynamics": 1.273515, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.211538, "high": 12.673077, "low": 11.211538, "close": 12.576922, "volume": 46369602}, "trend_line": 10.332692, "activity_lines": {"activity_5": 11.485897, "activity_10": 11.084965, "activity_20": 10.685256, "activity_30": 10.492969}, "trend_signal": 1, "fair_value": 11.157546, "relative_strength": 24.377205, "rate_of_change": 0.6054225923692965, "market_dynamics": 1.430515, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.423077, "high": 12.846153, "low": 12.288461, "close": 12.5, "volume": 42565027}, "trend_line": 10.397436, "activity_lines": {"activity_5": 11.907692, "activity_10": 11.388112, "activity_20": 10.885531, "activity_30": 10.632795}, "trend_signal": 1, "fair_value": 11.161852, "relative_strength": 20.989706, "rate_of_change": 0.6265937279462218, "market_dynamics": 1.514048, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 12.84, "low": 12.36, "close": 12.48, "volume": 29915317}, "trend_line": 10.467282, "activity_lines": {"activity_5": 12.199743, "activity_10": 11.643216, "activity_20": 11.071263, "activity_30": 10.767154}, "trend_signal": 1, "fair_value": 11.166029, "relative_strength": 22.647339, "rate_of_change": 0.671761768959194, "market_dynamics": 1.539967, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.48, "high": 12.78, "low": 11.08, "close": 11.08, "volume": 35400608}, "trend_line": 10.49623, "activity_lines": {"activity_5": 11.914923, "activity_10": 11.616168, "activity_20": 11.111578, "activity_30": 10.806685}, "trend_signal": 1, "fair_value": 11.155995, "relative_strength": 10.468628, "rate_of_change": 0.2765569896750632, "market_dynamics": 1.40199, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 11.58, "low": 10.82, "close": 11.0, "volume": 46277115}, "trend_line": 10.516102, "activity_lines": {"activity_5": 11.622461, "activity_10": 11.562979, "activity_20": 11.138307, "activity_30": 10.839186}, "trend_signal": 1, "fair_value": 11.148181, "relative_strength": 8.395554, "rate_of_change": 0.18932511959055245, "market_dynamics": 1.111329, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.96, "close": 11.04, "volume": 11008125}, "trend_line": 10.541154, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.503426, "activity_20": 11.163535, "activity_30": 10.872986}, "trend_signal": 1, "fair_value": 11.139598, "relative_strength": 11.397156, "rate_of_change": 0.23822515224748217, "market_dynamics": 0.686832, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.68, "close": 10.9, "volume": 10223707}, "trend_line": 10.566025, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.407552, "activity_20": 11.169927, "activity_30": 10.896137}, "trend_signal": 1, "fair_value": 11.133078, "relative_strength": 11.789614, "rate_of_change": 0.23594190920651759, "market_dynamics": 0.202646, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.66, "close": 10.76, "volume": 5846159}, "trend_line": 10.585589, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.281748, "activity_20": 11.157967, "activity_30": 10.908652}, "trend_signal": 1, "fair_value": 11.127482, "relative_strength": 10.063452, "rate_of_change": 0.18515950889762994, "market_dynamics": -0.099128, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.52, "close": 10.56, "volume": 5010006}, "trend_line": 10.604897, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.120797, "activity_20": 11.123432, "activity_30": 10.907001}, "trend_signal": 1, "fair_value": 11.120946, "relative_strength": 9.513036, "rate_of_change": 0.1823989198900389, "market_dynamics": -0.454893, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.02, "high": 10.54, "low": 10.02, "close": 10.12, "volume": 9523264}, "trend_line": 10.61082, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.894489, "activity_20": 11.044051, "activity_30": 10.875717}, "trend_signal": 0, "fair_value": 11.110109, "relative_strength": 7.202308, "rate_of_change": 0.05585155612544857, "market_dynamics": -0.698317, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16, "high": 10.64, "low": 10.12, "close": 10.64, "volume": 11397810}, "trend_line": 10.634077, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.774182, "activity_20": 11.014538, "activity_30": 10.877599}, "trend_signal": 0, "fair_value": 11.103743, "relative_strength": 7.95435, "rate_of_change": 0.21918192938904998, "market_dynamics": -0.784604, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.68, "high": 10.83, "low": 10.52, "close": 10.63, "volume": 10847291}, "trend_line": 10.660205, "activity_lines": {"activity_5": 10.53, "activity_10": 10.687273, "activity_20": 10.982124, "activity_30": 10.877336}, "trend_signal": 0, "fair_value": 11.102893, "relative_strength": 6.068104, "rate_of_change": 0.24570068469506032, "market_dynamics": -0.82665, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.52, "close": 10.61, "volume": 8527155}, "trend_line": 10.682461, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.630727, "activity_20": 10.945081, "activity_30": 10.874097}, "trend_signal": 0, "fair_value": 11.109086, "relative_strength": 5.463828, "rate_of_change": 0.2087764728727121, "market_dynamics": -0.855525, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.31, "close": 10.34, "volume": 6202504}, "trend_line": 10.699564, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.559091, "activity_20": 10.883996, "activity_30": 10.852003}, "trend_signal": 0, "fair_value": 11.111386, "relative_strength": 5.181104, "rate_of_change": 0.16010355666171433, "market_dynamics": -0.830699, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.14, "close": 10.3, "volume": 12663615}, "trend_line": 10.71341, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.493636, "activity_20": 10.81959, "activity_30": 10.826225}, "trend_signal": 0, "fair_value": 11.113201, "relative_strength": 5.220482, "rate_of_change": 0.12940714219756183, "market_dynamics": -0.897817, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.18, "close": 10.4, "volume": 16481580}, "trend_line": 10.73059, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.459091, "activity_20": 10.764469, "activity_30": 10.806005}, "trend_signal": 0, "fair_value": 11.116341, "relative_strength": 6.273206, "rate_of_change": 0.16035977340547736, "market_dynamics": -0.917408, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 11.02, "low": 10.3, "close": 10.91, "volume": 16739525}, "trend_line": 10.766051, "activity_lines": {"activity_5": 10.556, "activity_10": 10.528909, "activity_20": 10.758121, "activity_30": 10.81758}, "trend_signal": 0, "fair_value": 11.118423, "relative_strength": 11.089386, "rate_of_change": 0.33046645151850684, "market_dynamics": -0.792146, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.92, "high": 10.93, "low": 10.51, "close": 10.7, "volume": 9189457}, "trend_line": 10.788743, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.560364, "activity_20": 10.730553, "activity_30": 10.813318}, "trend_signal": 0, "fair_value": 11.120298, "relative_strength": 9.613413, "rate_of_change": 0.2107736625063456, "market_dynamics": -0.633986, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.61, "close": 10.79, "volume": 10833382}, "trend_line": 10.817, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.609273, "activity_20": 10.712161, "activity_30": 10.813399}, "trend_signal": 0, "fair_value": 11.121725, "relative_strength": 9.884292, "rate_of_change": 0.2619118835252631, "market_dynamics": -0.367468, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.62, "close": 10.66, "volume": 11124877}, "trend_line": 10.83259, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.630364, "activity_20": 10.684128, "activity_30": 10.80327}, "trend_signal": 0, "fair_value": 11.120498, "relative_strength": 9.668712, "rate_of_change": 0.14412498844411156, "market_dynamics": -0.167447, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.32, "close": 10.4, "volume": 9780675}, "trend_line": 10.838231, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.594364, "activity_20": 10.631762, "activity_30": 10.775361}, "trend_signal": 0, "fair_value": 11.11601, "relative_strength": 7.556817, "rate_of_change": 0.052074342331803136, "market_dynamics": -0.141785, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.15, "close": 10.26, "volume": 9166559}, "trend_line": 10.844974, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.537273, "activity_20": 10.576429, "activity_30": 10.738056}, "trend_signal": 0, "fair_value": 11.113129, "relative_strength": 7.907168, "rate_of_change": 0.0622149500227497, "market_dynamics": -0.180111, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.19, "high": 10.58, "low": 10.17, "close": 10.58, "volume": 12112647}, "trend_line": 10.832256, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.545091, "activity_20": 10.562238, "activity_30": 10.720961}, "trend_signal": 0, "fair_value": 11.115145, "relative_strength": 7.675473, "rate_of_change": -0.11727091277490696, "market_dynamics": -0.155427, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 11.36, "low": 10.59, "close": 11.3, "volume": 16787051}, "trend_line": 10.860846, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.684364, "activity_20": 10.625667, "activity_30": 10.751138}, "trend_signal": 0, "fair_value": 11.122005, "relative_strength": 9.302349, "rate_of_change": 0.26393393952285865, "market_dynamics": 0.13747, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.08, "high": 11.74, "low": 10.86, "close": 11.53, "volume": 28205245}, "trend_line": 10.903513, "activity_lines": {"activity_5": 11.034, "activity_10": 10.848, "activity_20": 10.709952, "activity_30": 10.794309}, "trend_signal": 0, "fair_value": 11.128745, "relative_strength": 9.397411, "rate_of_change": 0.3928515329284642, "market_dynamics": 0.560331, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.53, "high": 11.61, "low": 11.21, "close": 11.4, "volume": 11248107}, "trend_line": 10.935436, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.965636, "activity_20": 10.779333, "activity_30": 10.826341}, "trend_signal": 0, "fair_value": 11.137611, "relative_strength": 7.047863, "rate_of_change": 0.29277719942186553, "market_dynamics": 0.867406, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.18, "close": 11.49, "volume": 12785242}, "trend_line": 10.963308, "activity_lines": {"activity_5": 11.388, "activity_10": 11.081455, "activity_20": 10.855571, "activity_30": 10.862119}, "trend_signal": 0, "fair_value": 11.14603, "relative_strength": 6.605944, "rate_of_change": 0.25487781191349246, "market_dynamics": 1.053454, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.49, "high": 11.51, "low": 11.09, "close": 11.28, "volume": 10548577}, "trend_line": 10.97841, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.148545, "activity_20": 10.909, "activity_30": 10.882551}, "trend_signal": 0, "fair_value": 11.150599, "relative_strength": 5.190389, "rate_of_change": 0.13775039431529804, "market_dynamics": 0.930543, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.54, "high": 11.71, "low": 11.26, "close": 11.49, "volume": 20874573}, "trend_line": 10.982564, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.243273, "activity_20": 10.979952, "activity_30": 10.915557}, "trend_signal": 0, "fair_value": 11.153553, "relative_strength": 6.429802, "rate_of_change": 0.03783790184552926, "market_dynamics": 0.908398, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.49, "high": 11.69, "low": 11.14, "close": 11.19, "volume": 12267794}, "trend_line": 10.997231, "activity_lines": {"activity_5": 11.342, "activity_10": 11.270727, "activity_20": 11.017905, "activity_30": 10.92894}, "trend_signal": 0, "fair_value": 11.152535, "relative_strength": 6.55775, "rate_of_change": 0.13354804943544438, "market_dynamics": 0.83975, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.03, "close": 11.04, "volume": 7086417}, "trend_line": 10.946, "activity_lines": {"activity_5": 11.232, "activity_10": 11.261273, "activity_20": 11.036476, "activity_30": 10.931699}, "trend_signal": 0, "fair_value": 11.150442, "relative_strength": 5.99229, "rate_of_change": -0.46585363170055794, "market_dynamics": 0.598215, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.75, "close": 10.84, "volume": 7854050}, "trend_line": 10.890667, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.203818, "activity_20": 11.034095, "activity_30": 10.92486}, "trend_signal": 1, "fair_value": 11.150482, "relative_strength": 5.336092, "rate_of_change": -0.5055088616846263, "market_dynamics": 0.371097, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.83, "high": 10.9, "low": 10.6, "close": 10.73, "volume": 6062267}, "trend_line": 10.832333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.115818, "activity_20": 11.020238, "activity_30": 10.914495}, "trend_signal": 1, "fair_value": 11.153801, "relative_strength": 7.55104, "rate_of_change": -0.5356329414901798, "market_dynamics": -0.096332, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.78, "low": 10.48, "close": 10.78, "volume": 5803787}, "trend_line": 10.822333, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.034182, "activity_20": 11.010571, "activity_30": 10.911118}, "trend_signal": 1, "fair_value": 11.157327, "relative_strength": 7.781221, "rate_of_change": -0.0923162166451104, "market_dynamics": -0.368358, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.61, "close": 10.69, "volume": 3306187}, "trend_line": 10.812, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.945636, "activity_20": 10.990238, "activity_30": 10.902581}, "trend_signal": 0, "fair_value": 11.162895, "relative_strength": 5.60598, "rate_of_change": -0.09547848878796314, "market_dynamics": -0.520099, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.35, "close": 10.37, "volume": 5665034}, "trend_line": 10.789667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.814182, "activity_20": 10.937571, "activity_30": 10.874065}, "trend_signal": 0, "fair_value": 11.165387, "relative_strength": 4.695679, "rate_of_change": -0.20655752867184346, "market_dynamics": -0.698798, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.55, "low": 10.42, "close": 10.48, "volume": 2265018}, "trend_line": 10.775667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.721455, "activity_20": 10.895524, "activity_30": 10.854086}, "trend_signal": 0, "fair_value": 11.172227, "relative_strength": 4.699667, "rate_of_change": -0.12975377275312897, "market_dynamics": -0.826775, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.31, "close": 10.5, "volume": 3051415}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.650727, "activity_20": 10.857429, "activity_30": 10.836301}, "trend_signal": 0, "fair_value": 11.181131, "relative_strength": 4.294148, "rate_of_change": -0.08043121599805254, "market_dynamics": -0.994082, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.29, "close": 10.5, "volume": 6275607}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.594182, "activity_20": 10.820286, "activity_30": 10.819075}, "trend_signal": 0, "fair_value": 11.190946, "relative_strength": 4.651604, "rate_of_change": -0.01857527630722478, "market_dynamics": -1.087892, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.49, "close": 10.54, "volume": 6627225}, "trend_line": 10.779, "activity_lines": {"activity_5": 10.502, "activity_10": 10.562909, "activity_20": 10.788333, "activity_30": 10.804559}, "trend_signal": 0, "fair_value": 11.201244, "relative_strength": 1.380248, "rate_of_change": 0.13005109150022617, "market_dynamics": -1.070416, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.54, "high": 10.77, "low": 10.48, "close": 10.77, "volume": 6326175}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.585273, "activity_20": 10.778857, "activity_30": 10.803978}, "trend_signal": 0, "fair_value": 11.211765, "relative_strength": 0.332806, "rate_of_change": 0.04019853418685229, "market_dynamics": -0.953117, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.73, "high": 11.11, "low": 10.73, "close": 10.96, "volume": 9208450}, "trend_line": 10.794333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.647091, "activity_20": 10.785714, "activity_30": 10.815376}, "trend_signal": 0, "fair_value": 11.221113, "relative_strength": -0.408373, "rate_of_change": 0.10200927672361813, "market_dynamics": -0.649659, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 11.18, "low": 10.58, "close": 10.9, "volume": 9929560}, "trend_line": 10.804, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.695818, "activity_20": 10.783524, "activity_30": 10.822194}, "trend_signal": 0, "fair_value": 11.230304, "relative_strength": 0.455588, "rate_of_change": 0.08955625141451828, "market_dynamics": -0.380347, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 11.76, "low": 10.81, "close": 11.61, "volume": 16916422}, "trend_line": 10.846333, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.870545, "activity_20": 10.847429, "activity_30": 10.874194}, "trend_signal": 1, "fair_value": 11.244273, "relative_strength": 5.93754, "rate_of_change": 0.3918271010736698, "market_dynamics": 0.194035, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.61, "high": 11.94, "low": 11.5, "close": 11.73, "volume": 11162473}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.052, "activity_20": 10.921286, "activity_30": 10.931204}, "trend_signal": 1, "fair_value": 11.259582, "relative_strength": 9.606266, "rate_of_change": 0.4394757195819138, "market_dynamics": 0.682259, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.45, "close": 11.48, "volume": 6282565}, "trend_line": 10.93, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.169091, "activity_20": 10.970381, "activity_30": 10.969011}, "trend_signal": 1, "fair_value": 11.273971, "relative_strength": 9.205556, "rate_of_change": 0.3304571323664364, "market_dynamics": 0.915142, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.34, "low": 10.95, "close": 11.33, "volume": 10225000}, "trend_line": 10.944, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.238727, "activity_20": 11.00481, "activity_30": 10.994817}, "trend_signal": 1, "fair_value": 11.288081, "relative_strength": 6.721991, "rate_of_change": 0.12808783165600296, "market_dynamics": 1.140071, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 11.54, "low": 11.31, "close": 11.39, "volume": 7101915}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.452, "activity_10": 11.303818, "activity_20": 11.045714, "activity_30": 11.023591}, "trend_signal": 1, "fair_value": 11.302235, "relative_strength": 5.815035, "rate_of_change": 0.2101608187134474, "market_dynamics": 0.978389, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.36, "high": 11.4, "low": 11.19, "close": 11.4, "volume": 2339092}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.416, "activity_10": 11.354545, "activity_20": 11.087048, "activity_30": 11.051527}, "trend_signal": 1, "fair_value": 11.314061, "relative_strength": 5.117965, "rate_of_change": 0.1854016595240179, "market_dynamics": 0.75728, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.16, "close": 11.34, "volume": 5635682}, "trend_line": 11.01, "activity_lines": {"activity_5": 11.374, "activity_10": 11.378, "activity_20": 11.123095, "activity_30": 11.07428}, "trend_signal": 1, "fair_value": 11.325048, "relative_strength": 2.962234, "rate_of_change": 0.2063012015745788, "market_dynamics": 0.68191, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.31, "high": 11.59, "low": 11.23, "close": 11.46, "volume": 7826740}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.398, "activity_10": 11.408727, "activity_20": 11.169857, "activity_30": 11.103312}, "trend_signal": 1, "fair_value": 11.339423, "relative_strength": 2.287769, "rate_of_change": 0.3209173478655733, "market_dynamics": 0.633058, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 11.69, "low": 11.27, "close": 11.56, "volume": 9164332}, "trend_line": 11.088667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.445091, "activity_20": 11.224143, "activity_30": 11.136516}, "trend_signal": 1, "fair_value": 11.352161, "relative_strength": 2.332695, "rate_of_change": 0.3923285970644775, "market_dynamics": 0.655586, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.56, "high": 12.1, "low": 11.46, "close": 11.99, "volume": 15798364}, "trend_line": 11.135667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.548727, "activity_20": 11.315952, "activity_30": 11.194667}, "trend_signal": 1, "fair_value": 11.355019, "relative_strength": 4.303519, "rate_of_change": 0.4238561767613781, "market_dynamics": 0.920161, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.55, "close": 11.66, "volume": 8379592}, "trend_line": 11.147667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.572545, "activity_20": 11.370333, "activity_30": 11.228495}, "trend_signal": 1, "fair_value": 11.348703, "relative_strength": 5.51828, "rate_of_change": 0.10776184309391125, "market_dynamics": 0.937381, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.66, "high": 11.97, "low": 11.26, "close": 11.73, "volume": 8790742}, "trend_line": 11.154333, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.608182, "activity_20": 11.42719, "activity_30": 11.266065}, "trend_signal": 1, "fair_value": 11.336916, "relative_strength": 5.477551, "rate_of_change": 0.059797265203554904, "market_dynamics": 0.933028, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 11.81, "low": 10.98, "close": 11.07, "volume": 15104211}, "trend_line": 11.143333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.523818, "activity_20": 11.416238, "activity_30": 11.260624}, "trend_signal": 1, "fair_value": 11.320898, "relative_strength": 0.897863, "rate_of_change": -0.09861638521997894, "market_dynamics": 0.704451, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.22, "low": 10.95, "close": 10.95, "volume": 16858278}, "trend_line": 11.125333, "activity_lines": {"activity_5": 11.302, "activity_10": 11.425091, "activity_20": 11.390524, "activity_30": 11.248151}, "trend_signal": 1, "fair_value": 11.305932, "relative_strength": 0.056085, "rate_of_change": -0.16153156331234722, "market_dynamics": 0.22658, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.02, "low": 10.78, "close": 10.86, "volume": 12623634}, "trend_line": 11.111333, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.316909, "activity_20": 11.354, "activity_30": 11.231032}, "trend_signal": 0, "fair_value": 11.28777, "relative_strength": -1.051518, "rate_of_change": -0.12583892994483264, "market_dynamics": -0.151123, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 11.090333, "activity_lines": {"activity_5": 10.964, "activity_10": 11.218364, "activity_20": 11.315762, "activity_30": 11.214817}, "trend_signal": 0, "fair_value": 11.276212, "relative_strength": -1.051518, "rate_of_change": -0.18899622574537903, "market_dynamics": -0.650954, "expectation": {"probability": 45.3024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38ba898a-c99a-4130-9ad7-fb26e70f4cec/", "share_image": "https://sharemaestro.com/terminal/38ba898a-c99a-4130-9ad7-fb26e70f4cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}