{"ticker": {"uuid": "38bbe6c8-feb8-420b-aea3-4081b60ef27b", "symbol": "STXK", "name": "STRIVE SMALL-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXK rose 11.53%, moving from 32.99 to 36.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.79"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.56, "high": 37.13, "low": 36.56, "close": 36.79, "volume": 34323}, "trend_line": 34.53647, "activity_lines": {"activity_5": 36.402213, "activity_10": 36.087476, "activity_20": 35.353699, "activity_30": 35.067065}, "trend_signal": 1, "fair_value": 29.838496, "relative_strength": -2.740748, "rate_of_change": 0.37816558143601625, "market_dynamics": 0.292593, "expectation": {"probability": 54.0813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.597532, "high": 25.392855, "low": 24.24299, "close": 25.0111, "volume": 43798}, "trend_line": 24.392527, "activity_lines": {"activity_5": 24.4026, "activity_10": 24.161598, "activity_20": 24.171372, "activity_30": 24.308191}, "trend_signal": 0, "fair_value": 24.392527, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143763, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.16296, "high": 25.613325, "low": 25.086302, "close": 25.2492, "volume": 53084}, "trend_line": 24.419583, "activity_lines": {"activity_5": 24.767913, "activity_10": 24.381271, "activity_20": 24.24507, "activity_30": 24.363461}, "trend_signal": 0, "fair_value": 24.420161, "relative_strength": null, "rate_of_change": 0.11091921718482957, "market_dynamics": 0.312729, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.23956, "high": 25.23956, "low": 24.4634, "close": 24.4634, "volume": 87728}, "trend_line": 24.41027, "activity_lines": {"activity_5": 24.754387, "activity_10": 24.429149, "activity_20": 24.245179, "activity_30": 24.366288}, "trend_signal": 0, "fair_value": 24.421513, "relative_strength": null, "rate_of_change": -0.03813742437779873, "market_dynamics": 0.765436, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.698725, "high": 25.596598, "low": 24.622861, "close": 25.524, "volume": 31175}, "trend_line": 24.424753, "activity_lines": {"activity_5": 25.055427, "activity_10": 24.662373, "activity_20": 24.356209, "activity_30": 24.438141}, "trend_signal": 0, "fair_value": 24.454921, "relative_strength": null, "rate_of_change": 0.05933158461581321, "market_dynamics": 0.885503, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.620623, "high": 25.687844, "low": 24.741379, "close": 25.2173, "volume": 35089}, "trend_line": 24.470093, "activity_lines": {"activity_5": 25.138813, "activity_10": 24.81602, "activity_20": 24.438786, "activity_30": 24.489273}, "trend_signal": 0, "fair_value": 24.477344, "relative_strength": null, "rate_of_change": 0.18563135520756133, "market_dynamics": 0.943106, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.284453, "high": 26.359978, "low": 25.284453, "close": 26.1007, "volume": 41239}, "trend_line": 24.55916, "activity_lines": {"activity_5": 25.474713, "activity_10": 25.107867, "activity_20": 24.609454, "activity_30": 24.594474}, "trend_signal": 1, "fair_value": 24.523726, "relative_strength": null, "rate_of_change": 0.36398308743657004, "market_dynamics": 0.959209, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.263951, "high": 26.849728, "low": 26.081495, "close": 26.4272, "volume": 30546}, "trend_line": 24.660923, "activity_lines": {"activity_5": 25.846807, "activity_10": 25.416069, "activity_20": 24.807339, "activity_30": 24.714992}, "trend_signal": 1, "fair_value": 24.5766, "relative_strength": null, "rate_of_change": 0.41435863441584253, "market_dynamics": 1.02249, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.523256, "high": 26.784552, "low": 26.321595, "close": 26.6673, "volume": 42891}, "trend_line": 24.769797, "activity_lines": {"activity_5": 26.2204, "activity_10": 25.714624, "activity_20": 25.024841, "activity_30": 24.844436}, "trend_signal": 1, "fair_value": 24.633105, "relative_strength": null, "rate_of_change": 0.4414838811994188, "market_dynamics": 1.062633, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.840158, "high": 26.964996, "low": 26.22413, "close": 26.3216, "volume": 37916}, "trend_line": 24.850697, "activity_lines": {"activity_5": 26.331833, "activity_10": 25.899625, "activity_20": 25.195278, "activity_30": 24.944552}, "trend_signal": 1, "fair_value": 24.677539, "relative_strength": null, "rate_of_change": 0.32660744050506246, "market_dynamics": 1.120848, "expectation": {"probability": 79.8995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.369635, "high": 26.427252, "low": 25.86068, "close": 25.9279, "volume": 59528}, "trend_line": 24.876463, "activity_lines": {"activity_5": 26.25886, "activity_10": 25.967065, "activity_20": 25.312924, "activity_30": 25.014049}, "trend_signal": 1, "fair_value": 24.7096, "relative_strength": null, "rate_of_change": 0.1036832085635298, "market_dynamics": 1.044986, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.889435, "high": 25.93745, "low": 24.996365, "close": 25.1116, "volume": 23697}, "trend_line": 24.883917, "activity_lines": {"activity_5": 25.866413, "activity_10": 25.861725, "activity_20": 25.339928, "activity_30": 25.029219}, "trend_signal": 1, "fair_value": 24.71965, "relative_strength": null, "rate_of_change": 0.029964066836990384, "market_dynamics": 0.799269, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0444, "high": 25.265267, "low": 24.919562, "close": 25.0444, "volume": 73462}, "trend_line": 24.868357, "activity_lines": {"activity_5": 25.517507, "activity_10": 25.74234, "activity_20": 25.356441, "activity_30": 25.039573}, "trend_signal": 1, "fair_value": 24.727571, "relative_strength": null, "rate_of_change": -0.0625303484174163, "market_dynamics": 0.533664, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.159629, "high": 26.091112, "low": 25.159629, "close": 26.0527, "volume": 124401}, "trend_line": 24.851943, "activity_lines": {"activity_5": 25.596887, "activity_10": 25.810005, "activity_20": 25.462383, "activity_30": 25.115982}, "trend_signal": 1, "fair_value": 24.759121, "relative_strength": null, "rate_of_change": -0.06600355624620091, "market_dynamics": 0.470115, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.649363, "high": 25.649363, "low": 25.093354, "close": 25.1116, "volume": 42730}, "trend_line": 24.832907, "activity_lines": {"activity_5": 25.40354, "activity_10": 25.677665, "activity_20": 25.469167, "activity_30": 25.132734}, "trend_signal": 1, "fair_value": 24.767319, "relative_strength": null, "rate_of_change": -0.07659763262775805, "market_dynamics": 0.151039, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.332458, "high": 25.351664, "low": 24.977151, "close": 25.1404, "volume": 16833}, "trend_line": 24.802633, "activity_lines": {"activity_5": 25.30046, "activity_10": 25.55806, "activity_20": 25.474421, "activity_30": 25.152573}, "trend_signal": 1, "fair_value": 24.775798, "relative_strength": null, "rate_of_change": -0.12191081777094634, "market_dynamics": -0.075025, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.006032, "high": 25.13087, "low": 24.237797, "close": 24.2474, "volume": 89502}, "trend_line": 24.76801, "activity_lines": {"activity_5": 24.952213, "activity_10": 25.277489, "activity_20": 25.389122, "activity_30": 25.116751}, "trend_signal": 1, "fair_value": 24.764056, "relative_strength": null, "rate_of_change": -0.13959405035747555, "market_dynamics": -0.24262, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.227334, "high": 24.561219, "low": 23.976873, "close": 24.2755, "volume": 31381}, "trend_line": 24.71903, "activity_lines": {"activity_5": 24.670947, "activity_10": 25.035724, "activity_20": 25.30406, "activity_30": 25.084976}, "trend_signal": 0, "fair_value": 24.753435, "relative_strength": null, "rate_of_change": -0.19775508811567924, "market_dynamics": -0.665235, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.265821, "high": 24.265821, "low": 23.24471, "close": 23.7071, "volume": 46350}, "trend_line": 24.71935, "activity_lines": {"activity_5": 24.251473, "activity_10": 24.729735, "activity_20": 25.161151, "activity_30": 25.019691}, "trend_signal": 0, "fair_value": 24.731172, "relative_strength": null, "rate_of_change": 0.0012945491793106107, "market_dynamics": -0.815293, "expectation": {"probability": 67.1946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.620409, "high": 24.246561, "low": 23.40848, "close": 23.4841, "volume": 27812}, "trend_line": 24.731837, "activity_lines": {"activity_5": 23.91404, "activity_10": 24.437022, "activity_20": 24.997822, "activity_30": 24.939997}, "trend_signal": 0, "fair_value": 24.705192, "relative_strength": null, "rate_of_change": 0.050515082314058164, "market_dynamics": -0.925741, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.610822, "high": 24.314041, "low": 23.0416, "close": 23.0416, "volume": 30874}, "trend_line": 24.72592, "activity_lines": {"activity_5": 23.537607, "activity_10": 24.115445, "activity_20": 24.79382, "activity_30": 24.830949}, "trend_signal": 0, "fair_value": 24.671241, "relative_strength": null, "rate_of_change": -0.023924628000743225, "market_dynamics": -1.080491, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.100253, "high": 23.129152, "low": 22.401851, "close": 22.4452, "volume": 26023}, "trend_line": 24.665673, "activity_lines": {"activity_5": 23.102293, "activity_10": 23.737911, "activity_20": 24.540381, "activity_30": 24.683806}, "trend_signal": 0, "fair_value": 24.62672, "relative_strength": null, "rate_of_change": -0.24365928547854573, "market_dynamics": -1.147208, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.512601, "high": 24.188764, "low": 22.435536, "close": 24.0828, "volume": 35184}, "trend_line": 24.679817, "activity_lines": {"activity_5": 23.332993, "activity_10": 23.706602, "activity_20": 24.455123, "activity_30": 24.646202}, "trend_signal": 0, "fair_value": 24.616055, "relative_strength": null, "rate_of_change": 0.05734285052752527, "market_dynamics": -1.103733, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.986454, "high": 23.986454, "low": 23.148373, "close": 23.447, "volume": 16311}, "trend_line": 24.65967, "activity_lines": {"activity_5": 23.364607, "activity_10": 23.577176, "activity_20": 24.314867, "activity_30": 24.566665}, "trend_signal": 0, "fair_value": 24.593573, "relative_strength": -10.195625, "rate_of_change": -0.08163350643970119, "market_dynamics": -1.0893, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.38926, "high": 25.04616, "low": 23.244859, "close": 24.709, "volume": 47223}, "trend_line": 24.67616, "activity_lines": {"activity_5": 23.834227, "activity_10": 23.724582, "activity_20": 24.299641, "activity_30": 24.569848}, "trend_signal": 0, "fair_value": 24.595751, "relative_strength": -7.262195, "rate_of_change": 0.06687031902698214, "market_dynamics": -0.831378, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.795701, "high": 24.8535, "low": 24.506707, "close": 24.8535, "volume": 22912}, "trend_line": 24.705133, "activity_lines": {"activity_5": 24.270353, "activity_10": 23.90558, "activity_20": 24.302058, "activity_30": 24.581289}, "trend_signal": 0, "fair_value": 24.600524, "relative_strength": -7.406162, "rate_of_change": 0.11741292000052109, "market_dynamics": -0.552572, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.834188, "high": 25.7975, "low": 24.612626, "close": 25.7975, "volume": 18852}, "trend_line": 24.773877, "activity_lines": {"activity_5": 24.900353, "activity_10": 24.263431, "activity_20": 24.396112, "activity_30": 24.651764}, "trend_signal": 0, "fair_value": 24.622287, "relative_strength": -4.483833, "rate_of_change": 0.2782579636385637, "market_dynamics": -0.257739, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.807172, "high": 26.0769, "low": 25.672405, "close": 26.0769, "volume": 35580}, "trend_line": 24.85992, "activity_lines": {"activity_5": 25.4, "activity_10": 24.643898, "activity_20": 24.51822, "activity_30": 24.73583}, "trend_signal": 0, "fair_value": 24.648263, "relative_strength": -3.523627, "rate_of_change": 0.34731342211798377, "market_dynamics": 0.19053, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.182797, "high": 27.810793, "low": 26.009401, "close": 27.5218, "volume": 36139}, "trend_line": 24.98135, "activity_lines": {"activity_5": 26.24834, "activity_10": 25.254322, "activity_20": 24.779605, "activity_30": 24.907564}, "trend_signal": 0, "fair_value": 24.698675, "relative_strength": -0.451418, "rate_of_change": 0.4884569218243669, "market_dynamics": 0.519044, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.905, "high": 28.243771, "low": 27.479118, "close": 28.1373, "volume": 121158}, "trend_line": 25.12617, "activity_lines": {"activity_5": 27.030193, "activity_10": 25.907296, "activity_20": 25.09554, "activity_30": 25.111174}, "trend_signal": 0, "fair_value": 24.757962, "relative_strength": 0.931431, "rate_of_change": 0.5797124654992596, "market_dynamics": 0.904883, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.195333, "high": 28.553461, "low": 28.082668, "close": 28.1179, "volume": 62517}, "trend_line": 25.243833, "activity_lines": {"activity_5": 27.577027, "activity_10": 26.47214, "activity_20": 25.400982, "activity_30": 25.304189}, "trend_signal": 1, "fair_value": 24.81491, "relative_strength": 0.607217, "rate_of_change": 0.4682886408871718, "market_dynamics": 1.153808, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0792, "high": 28.088879, "low": 27.091927, "close": 27.1591, "volume": 78377}, "trend_line": 25.315433, "activity_lines": {"activity_5": 27.586633, "activity_10": 26.77036, "activity_20": 25.60468, "activity_30": 25.427754}, "trend_signal": 1, "fair_value": 24.85398, "relative_strength": -1.144103, "rate_of_change": 0.28363363043956163, "market_dynamics": 1.267614, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.159689, "high": 27.566213, "low": 27.032989, "close": 27.1865, "volume": 28845}, "trend_line": 25.38001, "activity_lines": {"activity_5": 27.5146, "activity_10": 26.987855, "activity_20": 25.801239, "activity_30": 25.548468}, "trend_signal": 1, "fair_value": 24.892218, "relative_strength": -2.637829, "rate_of_change": 0.2550894547211572, "market_dynamics": 1.150793, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.927347, "high": 27.401625, "low": 26.584416, "close": 27.0977, "volume": 50266}, "trend_line": 25.46782, "activity_lines": {"activity_5": 27.338993, "activity_10": 27.132773, "activity_20": 25.979139, "activity_30": 25.659287}, "trend_signal": 1, "fair_value": 24.92779, "relative_strength": -3.870729, "rate_of_change": 0.3459809511501416, "market_dynamics": 0.9936, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.295155, "high": 27.817828, "low": 27.246759, "close": 27.4597, "volume": 71230}, "trend_line": 25.532343, "activity_lines": {"activity_5": 27.312327, "activity_10": 27.277133, "activity_20": 26.18654, "activity_30": 25.787795}, "trend_signal": 1, "fair_value": 24.967979, "relative_strength": -3.342943, "rate_of_change": 0.253351091691402, "market_dynamics": 0.917039, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.459771, "high": 27.823901, "low": 26.762872, "close": 27.2266, "volume": 60932}, "trend_line": 25.59932, "activity_lines": {"activity_5": 27.253133, "activity_10": 27.329098, "activity_20": 26.360559, "activity_30": 25.897102}, "trend_signal": 1, "fair_value": 25.00327, "relative_strength": -5.187106, "rate_of_change": 0.2623221848460905, "market_dynamics": 0.857423, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.767679, "high": 27.663, "low": 26.762743, "close": 27.663, "volume": 44037}, "trend_line": 25.651397, "activity_lines": {"activity_5": 27.398827, "activity_10": 27.417262, "activity_20": 26.566205, "activity_30": 26.030243}, "trend_signal": 1, "fair_value": 25.044189, "relative_strength": -4.709179, "rate_of_change": 0.203431184890851, "market_dynamics": 0.867222, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.866221, "high": 28.213992, "low": 26.907987, "close": 27.8759, "volume": 49457}, "trend_line": 25.699687, "activity_lines": {"activity_5": 27.581893, "activity_10": 27.510216, "activity_20": 26.775863, "activity_30": 26.173759}, "trend_signal": 1, "fair_value": 25.087094, "relative_strength": -3.357872, "rate_of_change": 0.18825485411185014, "market_dynamics": 0.891358, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.633981, "high": 27.856601, "low": 27.450077, "close": 27.7782, "volume": 33132}, "trend_line": 25.736717, "activity_lines": {"activity_5": 27.686433, "activity_10": 27.552698, "activity_20": 26.959072, "activity_30": 26.307857}, "trend_signal": 1, "fair_value": 25.12726, "relative_strength": -4.959307, "rate_of_change": 0.1440873579510828, "market_dynamics": 0.793385, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.779172, "high": 28.263129, "low": 27.739197, "close": 28.2248, "volume": 32465}, "trend_line": 25.800157, "activity_lines": {"activity_5": 27.894473, "activity_10": 27.671718, "activity_20": 27.165428, "activity_30": 26.468378}, "trend_signal": 1, "fair_value": 25.172812, "relative_strength": -4.063927, "rate_of_change": 0.2464960857284165, "market_dynamics": 0.738782, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.311499, "high": 28.664788, "low": 27.914655, "close": 28.3326, "volume": 32003}, "trend_line": 25.880313, "activity_lines": {"activity_5": 28.08744, "activity_10": 27.808747, "activity_20": 27.359475, "activity_30": 26.631762}, "trend_signal": 1, "fair_value": 25.218606, "relative_strength": -3.258516, "rate_of_change": 0.310680279968848, "market_dynamics": 0.649312, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.214682, "high": 28.301794, "low": 27.508395, "close": 27.7888, "volume": 23960}, "trend_line": 25.969553, "activity_lines": {"activity_5": 28.025407, "activity_10": 27.843, "activity_20": 27.476537, "activity_30": 26.75489}, "trend_signal": 1, "fair_value": 25.255323, "relative_strength": -4.881703, "rate_of_change": 0.344818086241848, "market_dynamics": 0.359293, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.972754, "high": 28.747086, "low": 27.663021, "close": 28.3364, "volume": 29985}, "trend_line": 26.079287, "activity_lines": {"activity_5": 28.13752, "activity_10": 27.965367, "activity_20": 27.620306, "activity_30": 26.90759}, "trend_signal": 1, "fair_value": 25.298718, "relative_strength": -4.960487, "rate_of_change": 0.42254866689464987, "market_dynamics": 0.145842, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.513078, "high": 29.231243, "low": 28.270455, "close": 29.0978, "volume": 31471}, "trend_line": 26.18079, "activity_lines": {"activity_5": 28.472733, "activity_10": 28.205264, "activity_20": 27.816333, "activity_30": 27.102333}, "trend_signal": 1, "fair_value": 25.351483, "relative_strength": -2.607301, "rate_of_change": 0.38920926020714236, "market_dynamics": 0.013215, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.930347, "high": 28.978871, "low": 28.095724, "close": 28.2774, "volume": 29903}, "trend_line": 26.286317, "activity_lines": {"activity_5": 28.446507, "activity_10": 28.259631, "activity_20": 27.907319, "activity_30": 27.237598}, "trend_signal": 1, "fair_value": 25.391564, "relative_strength": -4.373632, "rate_of_change": 0.4030703427971507, "market_dynamics": -0.138596, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.571323, "high": 28.697487, "low": 27.430993, "close": 27.5426, "volume": 89534}, "trend_line": 26.36639, "activity_lines": {"activity_5": 28.17184, "activity_10": 28.165531, "activity_20": 27.911331, "activity_30": 27.318648}, "trend_signal": 1, "fair_value": 25.420632, "relative_strength": -5.309, "rate_of_change": 0.30461855877336763, "market_dynamics": -0.09797, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.69785, "high": 27.726964, "low": 26.766371, "close": 27.0088, "volume": 62502}, "trend_line": 26.458437, "activity_lines": {"activity_5": 27.771907, "activity_10": 27.968631, "activity_20": 27.8517, "activity_30": 27.360094}, "trend_signal": 1, "fair_value": 25.441808, "relative_strength": -4.038093, "rate_of_change": 0.3491073294448003, "market_dynamics": -0.18543, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.115567, "high": 27.794912, "low": 27.047633, "close": 27.6473, "volume": 30780}, "trend_line": 26.57083, "activity_lines": {"activity_5": 27.636807, "activity_10": 27.899716, "activity_20": 27.847111, "activity_30": 27.436795}, "trend_signal": 1, "fair_value": 25.470828, "relative_strength": -4.168124, "rate_of_change": 0.4247907765677952, "market_dynamics": -0.390413, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.802798, "high": 28.338414, "low": 27.299985, "close": 28.1152, "volume": 32755}, "trend_line": 26.717767, "activity_lines": {"activity_5": 27.703613, "activity_10": 27.920031, "activity_20": 27.879605, "activity_30": 27.536432}, "trend_signal": 1, "fair_value": 25.50517, "relative_strength": -3.013041, "rate_of_change": 0.5530011670692924, "market_dynamics": -0.444266, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.343983, "high": 28.726551, "low": 28.315645, "close": 28.5572, "volume": 16037}, "trend_line": 26.88687, "activity_lines": {"activity_5": 27.98326, "activity_10": 28.014582, "activity_20": 27.951369, "activity_30": 27.655105}, "trend_signal": 1, "fair_value": 25.544299, "relative_strength": -3.193208, "rate_of_change": 0.6329234026181896, "market_dynamics": -0.493198, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.746008, "high": 29.173025, "low": 28.643524, "close": 28.914, "volume": 20993}, "trend_line": 27.082617, "activity_lines": {"activity_5": 28.363187, "activity_10": 28.167962, "activity_20": 28.055114, "activity_30": 27.785888}, "trend_signal": 1, "fair_value": 25.586953, "relative_strength": -3.470749, "rate_of_change": 0.7280393738653879, "market_dynamics": -0.368996, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.988535, "high": 29.042009, "low": 28.151776, "close": 28.5325, "volume": 28233}, "trend_line": 27.285527, "activity_lines": {"activity_5": 28.52452, "activity_10": 28.241407, "activity_20": 28.118735, "activity_30": 27.879428}, "trend_signal": 1, "fair_value": 25.623773, "relative_strength": -4.626522, "rate_of_change": 0.7492259702967378, "market_dynamics": -0.264113, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.678056, "high": 28.7654, "low": 28.068877, "close": 28.7654, "volume": 27100}, "trend_line": 27.441613, "activity_lines": {"activity_5": 28.661907, "activity_10": 28.343676, "activity_20": 28.197997, "activity_30": 27.974904}, "trend_signal": 1, "fair_value": 25.662558, "relative_strength": -3.347231, "rate_of_change": 0.5720468583949357, "market_dynamics": -0.175361, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.105103, "high": 29.105103, "low": 28.049012, "close": 28.1152, "volume": 44687}, "trend_line": 27.59722, "activity_lines": {"activity_5": 28.50802, "activity_10": 28.319927, "activity_20": 28.207817, "activity_30": 28.018361}, "trend_signal": 1, "fair_value": 25.692468, "relative_strength": -6.503381, "rate_of_change": 0.567047571146783, "market_dynamics": -0.225027, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.037485, "high": 28.804173, "low": 27.678404, "close": 27.7739, "volume": 26891}, "trend_line": 27.699383, "activity_lines": {"activity_5": 28.240367, "activity_10": 28.251989, "activity_20": 28.180286, "activity_30": 28.02976}, "trend_signal": 1, "fair_value": 25.717546, "relative_strength": -8.915886, "rate_of_change": 0.37019308466577755, "market_dynamics": -0.46987, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.688144, "high": 28.086046, "low": 27.668734, "close": 27.956, "volume": 19841}, "trend_line": 27.8028, "activity_lines": {"activity_5": 28.085633, "activity_10": 28.226315, "activity_20": 28.168602, "activity_30": 28.046316}, "trend_signal": 1, "fair_value": 25.744194, "relative_strength": -8.719789, "rate_of_change": 0.373354886641339, "market_dynamics": -0.625853, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.195686, "high": 28.397974, "low": 27.864545, "close": 28.2587, "volume": 33757}, "trend_line": 27.88484, "activity_lines": {"activity_5": 28.095667, "activity_10": 28.24816, "activity_20": 28.182274, "activity_30": 28.075729}, "trend_signal": 1, "fair_value": 25.773776, "relative_strength": -7.477772, "rate_of_change": 0.2950781935632354, "market_dynamics": -0.755763, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.322259, "high": 28.322259, "low": 27.932682, "close": 28.0292, "volume": 44520}, "trend_line": 27.949917, "activity_lines": {"activity_5": 28.047453, "activity_10": 28.205553, "activity_20": 28.171251, "activity_30": 28.085042}, "trend_signal": 1, "fair_value": 25.800002, "relative_strength": -9.712758, "rate_of_change": 0.2333777063092301, "market_dynamics": -0.824231, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.234666, "high": 29.598189, "low": 27.98144, "close": 29.4034, "volume": 44022}, "trend_line": 28.012637, "activity_lines": {"activity_5": 28.506387, "activity_10": 28.405856, "activity_20": 28.290375, "activity_30": 28.178815}, "trend_signal": 1, "fair_value": 25.841421, "relative_strength": -5.984199, "rate_of_change": 0.22440138194328926, "market_dynamics": -0.453724, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.568896, "high": 30.766845, "low": 29.568896, "close": 29.8416, "volume": 75223}, "trend_line": 28.069447, "activity_lines": {"activity_5": 29.025507, "activity_10": 28.662411, "activity_20": 28.443493, "activity_30": 28.296813}, "trend_signal": 1, "fair_value": 25.886877, "relative_strength": -2.50643, "rate_of_change": 0.2028013285575317, "market_dynamics": 0.063667, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.997477, "high": 30.684108, "low": 29.637118, "close": 30.6246, "volume": 71270}, "trend_line": 28.153003, "activity_lines": {"activity_5": 29.66778, "activity_10": 29.037976, "activity_20": 28.663484, "activity_30": 28.461662}, "trend_signal": 1, "fair_value": 25.94011, "relative_strength": 0.99001, "rate_of_change": 0.2976759748775883, "market_dynamics": 0.576358, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.727894, "high": 31.156429, "low": 28.682614, "close": 28.9261, "volume": 47488}, "trend_line": 28.211903, "activity_lines": {"activity_5": 29.56598, "activity_10": 29.073622, "activity_20": 28.710798, "activity_30": 28.511539}, "trend_signal": 1, "fair_value": 25.973288, "relative_strength": -2.361442, "rate_of_change": 0.2092139158298718, "market_dynamics": 0.88304, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.27048, "high": 28.823924, "low": 27.192565, "close": 28.6865, "volume": 48742}, "trend_line": 28.261903, "activity_lines": {"activity_5": 29.33982, "activity_10": 29.058547, "activity_20": 28.729878, "activity_30": 28.542158}, "trend_signal": 1, "fair_value": 26.003103, "relative_strength": -3.012875, "rate_of_change": 0.177230157072356, "market_dynamics": 0.801008, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.750845, "high": 29.520261, "low": 28.244394, "close": 29.4478, "volume": 33462}, "trend_line": 28.34024, "activity_lines": {"activity_5": 29.323607, "activity_10": 29.183325, "activity_20": 28.819795, "activity_30": 28.618668}, "trend_signal": 1, "fair_value": 26.040546, "relative_strength": -4.095053, "rate_of_change": 0.2771823256204694, "market_dynamics": 0.54735, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.530022, "high": 30.45527, "low": 29.403409, "close": 30.4504, "volume": 31900}, "trend_line": 28.43993, "activity_lines": {"activity_5": 29.638633, "activity_10": 29.466165, "activity_20": 29.003531, "activity_30": 28.754807}, "trend_signal": 1, "fair_value": 26.087963, "relative_strength": -2.088587, "rate_of_change": 0.35176131183080644, "market_dynamics": 0.353308, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.664608, "high": 30.716617, "low": 30.046154, "close": 30.4257, "volume": 24726}, "trend_line": 28.546567, "activity_lines": {"activity_5": 29.90484, "activity_10": 29.695851, "activity_20": 29.174567, "activity_30": 28.882921}, "trend_signal": 1, "fair_value": 26.13411, "relative_strength": -2.281548, "rate_of_change": 0.3749552126183124, "market_dynamics": 0.397999, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.250653, "high": 30.289611, "low": 28.78, "close": 28.7987, "volume": 37361}, "trend_line": 28.584423, "activity_lines": {"activity_5": 29.641973, "activity_10": 29.584815, "activity_20": 29.176922, "activity_30": 28.899188}, "trend_signal": 1, "fair_value": 26.162158, "relative_strength": -3.385424, "rate_of_change": 0.1326113924662165, "market_dynamics": 0.325899, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.960205, "high": 29.958497, "low": 28.487843, "close": 29.9098, "volume": 37178}, "trend_line": 28.65222, "activity_lines": {"activity_5": 29.757967, "activity_10": 29.665978, "activity_20": 29.276572, "activity_30": 28.984696}, "trend_signal": 1, "fair_value": 26.201196, "relative_strength": -3.386007, "rate_of_change": 0.23718162860939604, "market_dynamics": 0.368972, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.036434, "high": 30.903244, "low": 29.9293, "close": 30.5984, "volume": 61678}, "trend_line": 28.746227, "activity_lines": {"activity_5": 30.02194, "activity_10": 29.838149, "activity_20": 29.43103, "activity_30": 29.110256}, "trend_signal": 1, "fair_value": 26.246528, "relative_strength": -2.436006, "rate_of_change": 0.3280967408459145, "market_dynamics": 0.463048, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.924302, "high": 30.924302, "low": 30.434684, "close": 30.7216, "volume": 43187}, "trend_line": 28.829453, "activity_lines": {"activity_5": 30.250273, "activity_10": 30.010993, "activity_20": 29.585396, "activity_30": 29.237699}, "trend_signal": 1, "fair_value": 26.292192, "relative_strength": -2.466028, "rate_of_change": 0.2895197341898114, "market_dynamics": 0.501156, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.561986, "high": 30.777418, "low": 29.974443, "close": 30.4151, "volume": 31900}, "trend_line": 28.89887, "activity_lines": {"activity_5": 30.35836, "activity_10": 30.112109, "activity_20": 29.700265, "activity_30": 29.339999}, "trend_signal": 1, "fair_value": 26.333837, "relative_strength": -3.597445, "rate_of_change": 0.24078500552888685, "market_dynamics": 0.638974, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.317212, "high": 30.7187, "low": 30.082195, "close": 30.7187, "volume": 25960}, "trend_line": 28.996533, "activity_lines": {"activity_5": 30.568353, "activity_10": 30.272235, "activity_20": 29.8369, "activity_30": 29.457408}, "trend_signal": 1, "fair_value": 26.377686, "relative_strength": -3.671217, "rate_of_change": 0.3379474699183765, "market_dynamics": 0.682684, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.708868, "high": 31.404126, "low": 30.708868, "close": 31.245, "volume": 22150}, "trend_line": 29.093487, "activity_lines": {"activity_5": 30.82578, "activity_10": 30.495458, "activity_20": 30.013249, "activity_30": 29.60247}, "trend_signal": 1, "fair_value": 26.425877, "relative_strength": -2.792572, "rate_of_change": 0.33436411173708325, "market_dynamics": 0.580834, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.237601, "high": 31.237601, "low": 30.301256, "close": 30.3039, "volume": 28164}, "trend_line": 29.13369, "activity_lines": {"activity_5": 30.680493, "activity_10": 30.501055, "activity_20": 30.088161, "activity_30": 29.680561}, "trend_signal": 1, "fair_value": 26.463897, "relative_strength": -4.714822, "rate_of_change": 0.13818556709961155, "market_dynamics": 0.391061, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.748057, "high": 30.88515, "low": 30.189892, "close": 30.3074, "volume": 46922}, "trend_line": 29.201357, "activity_lines": {"activity_5": 30.556007, "activity_10": 30.491722, "activity_20": 30.152985, "activity_30": 29.756284}, "trend_signal": 1, "fair_value": 26.501213, "relative_strength": -3.264466, "rate_of_change": 0.23226374688547913, "market_dynamics": 0.310062, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.375881, "high": 32.814177, "low": 30.375881, "close": 32.7848, "volume": 50444}, "trend_line": 29.376097, "activity_lines": {"activity_5": 31.284933, "activity_10": 30.935425, "activity_20": 30.441687, "activity_30": 29.987474}, "trend_signal": 1, "fair_value": 26.561632, "relative_strength": -0.136942, "rate_of_change": 0.5983968484752262, "market_dynamics": 0.550109, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.980652, "high": 33.26463, "low": 31.560761, "close": 31.7664, "volume": 76863}, "trend_line": 29.534683, "activity_lines": {"activity_5": 31.516413, "activity_10": 31.151073, "activity_20": 30.610404, "activity_30": 30.141687}, "trend_signal": 1, "fair_value": 26.611201, "relative_strength": -1.138162, "rate_of_change": 0.539847073625879, "market_dynamics": 0.728436, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.746873, "high": 32.9624, "low": 31.384555, "close": 32.9624, "volume": 70168}, "trend_line": 29.711853, "activity_lines": {"activity_5": 32.076713, "activity_10": 31.530216, "activity_20": 30.876322, "activity_30": 30.36283}, "trend_signal": 1, "fair_value": 26.671118, "relative_strength": 0.901833, "rate_of_change": 0.5998710058950024, "market_dynamics": 1.077969, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.323438, "high": 33.808161, "low": 33.235307, "close": 33.3724, "volume": 46237}, "trend_line": 29.887093, "activity_lines": {"activity_5": 32.659187, "activity_10": 31.928404, "activity_20": 31.157797, "activity_30": 30.598995}, "trend_signal": 1, "fair_value": 26.733747, "relative_strength": 1.018857, "rate_of_change": 0.5897982868991669, "market_dynamics": 1.356525, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.401731, "high": 33.465283, "low": 32.89008, "close": 33.0212, "volume": 41726}, "trend_line": 30.035893, "activity_lines": {"activity_5": 32.920027, "activity_10": 32.2123, "activity_20": 31.386924, "activity_30": 30.801195}, "trend_signal": 1, "fair_value": 26.791964, "relative_strength": -0.801236, "rate_of_change": 0.49787378116701203, "market_dynamics": 1.238598, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.196089, "high": 33.264635, "low": 32.167891, "close": 32.4127, "volume": 49066}, "trend_line": 30.152517, "activity_lines": {"activity_5": 32.797113, "activity_10": 32.343749, "activity_20": 31.542958, "activity_30": 30.954537}, "trend_signal": 1, "fair_value": 26.84353, "relative_strength": -1.857798, "rate_of_change": 0.3882821130039252, "market_dynamics": 1.18238, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.13851, "high": 32.559581, "low": 30.356301, "close": 30.8751, "volume": 43853}, "trend_line": 30.230603, "activity_lines": {"activity_5": 32.186473, "activity_10": 32.159315, "activity_20": 31.544039, "activity_30": 31.001156}, "trend_signal": 1, "fair_value": 26.880181, "relative_strength": -4.498951, "rate_of_change": 0.2589700886330617, "market_dynamics": 0.760391, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.630567, "high": 31.363526, "low": 30.581605, "close": 30.9733, "volume": 20799}, "trend_line": 30.3042, "activity_lines": {"activity_5": 31.667987, "activity_10": 31.989891, "activity_20": 31.545191, "activity_30": 31.049072}, "trend_signal": 1, "fair_value": 26.917056, "relative_strength": -4.552915, "rate_of_change": 0.24345197480845163, "market_dynamics": 0.263292, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.681112, "high": 31.192956, "low": 30.473323, "close": 31.14, "volume": 38899}, "trend_line": 30.405027, "activity_lines": {"activity_5": 31.337673, "activity_10": 31.855716, "activity_20": 31.55133, "activity_30": 31.102994}, "trend_signal": 1, "fair_value": 26.954761, "relative_strength": -3.332501, "rate_of_change": 0.3327162571524702, "market_dynamics": -0.166388, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.429251, "high": 31.468624, "low": 30.120011, "close": 30.2776, "volume": 57808}, "trend_line": 30.488483, "activity_lines": {"activity_5": 30.86872, "activity_10": 31.54954, "activity_20": 31.467278, "activity_30": 31.094773}, "trend_signal": 1, "fair_value": 26.984166, "relative_strength": -3.963852, "rate_of_change": 0.2744809271177368, "market_dynamics": -0.653974, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.090555, "high": 31.616245, "low": 30.011809, "close": 31.5375, "volume": 50919}, "trend_line": 30.607867, "activity_lines": {"activity_5": 31.00264, "activity_10": 31.472978, "activity_20": 31.504039, "activity_30": 31.162452}, "trend_signal": 1, "fair_value": 27.024108, "relative_strength": -2.68669, "rate_of_change": 0.39157081052540443, "market_dynamics": -0.706425, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.029689, "high": 32.236395, "low": 31.734393, "close": 31.9411, "volume": 33619}, "trend_line": 30.730613, "activity_lines": {"activity_5": 31.32944, "activity_10": 31.492476, "activity_20": 31.573944, "activity_30": 31.248467}, "trend_signal": 1, "fair_value": 27.066864, "relative_strength": -2.970034, "rate_of_change": 0.40102761816105287, "market_dynamics": -0.653362, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.931195, "high": 32.128058, "low": 31.507939, "close": 31.7175, "volume": 30670}, "trend_line": 30.853557, "activity_lines": {"activity_5": 31.51064, "activity_10": 31.468144, "activity_20": 31.60759, "activity_30": 31.312137}, "trend_signal": 1, "fair_value": 27.106956, "relative_strength": -2.558126, "rate_of_change": 0.4000701190047749, "market_dynamics": -0.626672, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.006007, "high": 32.059227, "low": 30.881392, "close": 31.5274, "volume": 45484}, "trend_line": 30.924357, "activity_lines": {"activity_5": 31.57886, "activity_10": 31.431882, "activity_20": 31.614522, "activity_30": 31.355611}, "trend_signal": 1, "fair_value": 27.144738, "relative_strength": -2.85464, "rate_of_change": 0.22947111089979666, "market_dynamics": -0.54624, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.70479, "high": 31.70479, "low": 30.976397, "close": 31.5473, "volume": 45922}, "trend_line": 30.981213, "activity_lines": {"activity_5": 31.627887, "activity_10": 31.432784, "activity_20": 31.618927, "activity_30": 31.3958}, "trend_signal": 1, "fair_value": 27.182047, "relative_strength": -4.053825, "rate_of_change": 0.18385507579025748, "market_dynamics": -0.616504, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.596579, "high": 31.754069, "low": 30.405555, "close": 30.409, "volume": 46136}, "trend_line": 30.974027, "activity_lines": {"activity_5": 31.212833, "activity_10": 31.25352, "activity_20": 31.51099, "activity_30": 31.358883}, "trend_signal": 1, "fair_value": 27.209165, "relative_strength": -5.853032, "rate_of_change": -0.02319470189885981, "market_dynamics": -0.704462, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.464594, "high": 30.513809, "low": 29.736199, "close": 30.0688, "volume": 58761}, "trend_line": 31.012117, "activity_lines": {"activity_5": 30.759613, "activity_10": 31.048833, "activity_20": 31.370681, "activity_30": 31.300482}, "trend_signal": 0, "fair_value": 27.232995, "relative_strength": -5.831121, "rate_of_change": 0.1229740001195208, "market_dynamics": -0.761427, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.218507, "high": 30.218507, "low": 28.397522, "close": 29.0077, "volume": 69699}, "trend_line": 31.022823, "activity_lines": {"activity_5": 30.077513, "activity_10": 30.665878, "activity_20": 31.132411, "activity_30": 31.171165}, "trend_signal": 0, "fair_value": 27.247662, "relative_strength": -6.082029, "rate_of_change": 0.034521990227235996, "market_dynamics": -0.842496, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.682972, "high": 28.692815, "low": 27.600224, "close": 28.3925, "volume": 69805}, "trend_line": 30.987647, "activity_lines": {"activity_5": 29.371, "activity_10": 30.206807, "activity_20": 30.846204, "activity_30": 31.001466}, "trend_signal": 0, "fair_value": 27.257046, "relative_strength": -5.777638, "rate_of_change": -0.11338748894644396, "market_dynamics": -0.860334, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.638702, "high": 29.076723, "low": 28.436917, "close": 28.5886, "volume": 16547}, "trend_line": 30.925587, "activity_lines": {"activity_5": 28.938847, "activity_10": 29.833345, "activity_20": 30.587775, "activity_30": 30.846689}, "trend_signal": 0, "fair_value": 27.267872, "relative_strength": -5.459668, "rate_of_change": -0.2002733540884821, "market_dynamics": -0.928079, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.029532, "high": 29.354379, "low": 28.123799, "close": 28.2561, "volume": 47153}, "trend_line": 30.853267, "activity_lines": {"activity_5": 28.593107, "activity_10": 29.430138, "activity_20": 30.305864, "activity_30": 30.674464}, "trend_signal": 0, "fair_value": 27.275841, "relative_strength": -4.97321, "rate_of_change": -0.23385166464261867, "market_dynamics": -0.979946, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.956498, "high": 28.734161, "low": 25.200224, "close": 25.5232, "volume": 87601}, "trend_line": 30.744083, "activity_lines": {"activity_5": 27.479927, "activity_10": 28.589702, "activity_20": 29.785242, "activity_30": 30.330589}, "trend_signal": 0, "fair_value": 27.26182, "relative_strength": -5.44515, "rate_of_change": -0.35388148684545806, "market_dynamics": -0.979946, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.156778, "high": 26.824458, "low": 24.087871, "close": 25.9582, "volume": 93935}, "trend_line": 30.612363, "activity_lines": {"activity_5": 26.814787, "activity_10": 27.945045, "activity_20": 29.335778, "activity_30": 30.021822}, "trend_signal": 0, "fair_value": 27.251474, "relative_strength": -8.799045, "rate_of_change": -0.42844016521813766, "market_dynamics": -0.979946, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.243716, "high": 26.519343, "low": 25.889337, "close": 26.251, "volume": 36540}, "trend_line": 30.46745, "activity_lines": {"activity_5": 26.450547, "activity_10": 27.45834, "activity_20": 28.947553, "activity_30": 29.740444}, "trend_signal": 0, "fair_value": 27.243596, "relative_strength": -6.269454, "rate_of_change": -0.4733806403641527, "market_dynamics": -0.95109, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.859783, "high": 27.267452, "low": 25.438466, "close": 27.1762, "volume": 31313}, "trend_line": 30.34927, "activity_lines": {"activity_5": 26.537473, "activity_10": 27.235787, "activity_20": 28.681354, "activity_30": 29.528105}, "trend_signal": 0, "fair_value": 27.24307, "relative_strength": -7.043185, "rate_of_change": -0.3878893704592897, "market_dynamics": -0.990606, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.326553, "high": 28.074687, "low": 26.794985, "close": 27.9982, "volume": 39229}, "trend_line": 30.268707, "activity_lines": {"activity_5": 26.99256, "activity_10": 27.242164, "activity_20": 28.521274, "activity_30": 29.376423}, "trend_signal": 0, "fair_value": 27.248923, "relative_strength": -6.74306, "rate_of_change": -0.26545284285256776, "market_dynamics": -1.004045, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.808871, "high": 28.395662, "low": 27.493868, "close": 28.242, "volume": 83220}, "trend_line": 30.18615, "activity_lines": {"activity_5": 27.546107, "activity_10": 27.3367, "activity_20": 28.405435, "activity_30": 29.245668}, "trend_signal": 0, "fair_value": 27.256562, "relative_strength": -5.339282, "rate_of_change": -0.2727470321081035, "market_dynamics": -0.842465, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.305151, "high": 29.466, "low": 28.911397, "close": 29.466, "volume": 79190}, "trend_line": 30.12685, "activity_lines": {"activity_5": 28.3264, "activity_10": 27.686996, "activity_20": 28.418705, "activity_30": 29.199207}, "trend_signal": 0, "fair_value": 27.273428, "relative_strength": -6.004387, "rate_of_change": -0.19644770863459018, "market_dynamics": -0.458604, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.196805, "high": 29.36415, "low": 28.153359, "close": 28.3651, "volume": 39177}, "trend_line": 30.062223, "activity_lines": {"activity_5": 28.505873, "activity_10": 27.828796, "activity_20": 28.334306, "activity_30": 29.085545}, "trend_signal": 0, "fair_value": 27.281698, "relative_strength": -6.96873, "rate_of_change": -0.21451628696661462, "market_dynamics": -0.199143, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.694831, "high": 29.088585, "low": 28.596392, "close": 28.7535, "volume": 33048}, "trend_line": 30.010427, "activity_lines": {"activity_5": 28.673873, "activity_10": 28.041713, "activity_20": 28.30011, "activity_30": 29.001112}, "trend_signal": 0, "fair_value": 27.292765, "relative_strength": -7.120818, "rate_of_change": -0.17229597425313325, "market_dynamics": 0.050738, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.63574, "high": 29.541374, "low": 28.330581, "close": 29.5019, "volume": 49551}, "trend_line": 29.900997, "activity_lines": {"activity_5": 28.986187, "activity_10": 28.387704, "activity_20": 28.344449, "activity_30": 28.968303}, "trend_signal": 0, "fair_value": 27.309251, "relative_strength": -6.11399, "rate_of_change": -0.36463992998166833, "market_dynamics": 0.236247, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.600433, "high": 30.0375, "low": 29.0667, "close": 29.0667, "volume": 22341}, "trend_line": 29.811007, "activity_lines": {"activity_5": 29.053187, "activity_10": 28.631916, "activity_20": 28.357033, "activity_30": 28.914478}, "trend_signal": 0, "fair_value": 27.322269, "relative_strength": -7.060676, "rate_of_change": -0.300959864314893, "market_dynamics": 0.227183, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5119, "high": 29.5119, "low": 29.088614, "close": 29.2219, "volume": 19161}, "trend_line": 29.686323, "activity_lines": {"activity_5": 29.11694, "activity_10": 28.83992, "activity_20": 28.398086, "activity_30": 28.876471}, "trend_signal": 0, "fair_value": 27.336237, "relative_strength": -6.317853, "rate_of_change": -0.4182481993982909, "market_dynamics": 0.372936, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.505565, "high": 30.188977, "low": 29.208429, "close": 30.0102, "volume": 47192}, "trend_line": 29.57425, "activity_lines": {"activity_5": 29.459733, "activity_10": 29.131911, "activity_20": 28.526099, "activity_30": 28.897366}, "trend_signal": 0, "fair_value": 27.355755, "relative_strength": -6.889967, "rate_of_change": -0.3775240200681044, "market_dynamics": 0.532259, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.089886, "high": 31.011896, "low": 30.01065, "close": 31.0011, "volume": 27391}, "trend_line": 29.506913, "activity_lines": {"activity_5": 30.023153, "activity_10": 29.535716, "activity_20": 28.755708, "activity_30": 28.989421}, "trend_signal": 0, "fair_value": 27.38217, "relative_strength": -5.364662, "rate_of_change": -0.22768793798658774, "market_dynamics": 0.567755, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.83273, "high": 31.377478, "low": 30.39198, "close": 30.8981, "volume": 32359}, "trend_line": 29.456427, "activity_lines": {"activity_5": 30.4024, "activity_10": 29.851251, "activity_20": 28.978109, "activity_30": 29.079175}, "trend_signal": 0, "fair_value": 27.407465, "relative_strength": -5.29333, "rate_of_change": -0.171098887911451, "market_dynamics": 0.683331, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.951555, "high": 31.268499, "low": 30.525761, "close": 31.0506, "volume": 82300}, "trend_line": 29.462277, "activity_lines": {"activity_5": 30.7394, "activity_10": 30.141787, "activity_20": 29.212704, "activity_30": 29.182025}, "trend_signal": 0, "fair_value": 27.433487, "relative_strength": -5.2329, "rate_of_change": 0.019859842471725443, "market_dynamics": 0.887239, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.229276, "high": 31.568307, "low": 30.882223, "close": 31.3098, "volume": 27297}, "trend_line": 29.473493, "activity_lines": {"activity_5": 31.03054, "activity_10": 30.428385, "activity_20": 29.46731, "activity_30": 29.30122}, "trend_signal": 0, "fair_value": 27.460979, "relative_strength": -5.598336, "rate_of_change": 0.03806901958053345, "market_dynamics": 0.921672, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.337887, "high": 31.347792, "low": 29.733356, "close": 30.0607, "volume": 31947}, "trend_line": 29.437517, "activity_lines": {"activity_5": 30.76612, "activity_10": 30.454351, "activity_20": 29.591991, "activity_30": 29.339104}, "trend_signal": 0, "fair_value": 27.479287, "relative_strength": -6.895221, "rate_of_change": -0.12206222045008903, "market_dynamics": 0.88213, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.208774, "high": 30.892186, "low": 30.208774, "close": 30.704, "volume": 34040}, "trend_line": 29.45173, "activity_lines": {"activity_5": 30.712767, "activity_10": 30.566451, "activity_20": 29.769995, "activity_30": 29.420813}, "trend_signal": 0, "fair_value": 27.501837, "relative_strength": -6.993035, "rate_of_change": 0.04828192540832022, "market_dynamics": 0.853, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694107, "high": 32.172951, "low": 30.535634, "close": 31.5558, "volume": 28208}, "trend_line": 29.45234, "activity_lines": {"activity_5": 30.963153, "activity_10": 30.79796, "activity_20": 30.01905, "activity_30": 29.556559}, "trend_signal": 1, "fair_value": 27.52999, "relative_strength": -5.175848, "rate_of_change": 0.0020711856315341172, "market_dynamics": 0.793023, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.565651, "high": 32.604138, "low": 31.199184, "close": 32.5977, "volume": 16292}, "trend_line": 29.474227, "activity_lines": {"activity_5": 31.516993, "activity_10": 31.181562, "activity_20": 30.35162, "activity_30": 29.759486}, "trend_signal": 1, "fair_value": 27.564939, "relative_strength": -2.171404, "rate_of_change": 0.07431328037092993, "market_dynamics": 0.798411, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.437289, "high": 32.744329, "low": 32.318435, "close": 32.5088, "volume": 15463}, "trend_line": 29.500603, "activity_lines": {"activity_5": 31.93806, "activity_10": 31.4848, "activity_20": 30.642036, "activity_30": 29.955265}, "trend_signal": 1, "fair_value": 27.598801, "relative_strength": -2.244127, "rate_of_change": 0.08948835197612687, "market_dynamics": 0.92493, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.120352, "high": 33.082675, "low": 32.100741, "close": 32.8415, "volume": 19286}, "trend_line": 29.544407, "activity_lines": {"activity_5": 32.390093, "activity_10": 31.788767, "activity_20": 30.932944, "activity_30": 30.170806}, "trend_signal": 1, "fair_value": 27.634466, "relative_strength": -1.459595, "rate_of_change": 0.14848510045709218, "market_dynamics": 1.004274, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.892886, "high": 33.194577, "low": 32.59575, "close": 32.8188, "volume": 18216}, "trend_line": 29.58679, "activity_lines": {"activity_5": 32.649173, "activity_10": 32.037129, "activity_20": 31.190307, "activity_30": 30.382058}, "trend_signal": 1, "fair_value": 27.669495, "relative_strength": -2.907495, "rate_of_change": 0.14345524010687014, "market_dynamics": 0.987031, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.897614, "high": 33.37818, "low": 32.534316, "close": 32.982, "volume": 22096}, "trend_line": 29.672557, "activity_lines": {"activity_5": 32.821667, "activity_10": 32.282115, "activity_20": 31.436343, "activity_30": 30.601103}, "trend_signal": 1, "fair_value": 27.70515, "relative_strength": -3.442297, "rate_of_change": 0.28988274834816685, "market_dynamics": 1.017626, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.041427, "high": 33.447016, "low": 32.466965, "close": 32.8886, "volume": 28802}, "trend_line": 29.76655, "activity_lines": {"activity_5": 32.867947, "activity_10": 32.472229, "activity_20": 31.649752, "activity_30": 30.80859}, "trend_signal": 1, "fair_value": 27.739706, "relative_strength": -3.271787, "rate_of_change": 0.3167674427249312, "market_dynamics": 1.017455, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.811911, "high": 33.532322, "low": 32.633199, "close": 33.3702, "volume": 49666}, "trend_line": 29.911967, "activity_lines": {"activity_5": 33.055367, "activity_10": 32.716489, "activity_20": 31.8869, "activity_30": 31.041084}, "trend_signal": 1, "fair_value": 27.776994, "relative_strength": -2.798707, "rate_of_change": 0.48852487103813474, "market_dynamics": 1.077192, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.477493, "high": 33.636436, "low": 32.0019, "close": 32.0019, "volume": 50525}, "trend_line": 30.03228, "activity_lines": {"activity_5": 32.72926, "activity_10": 32.674505, "activity_20": 31.975143, "activity_30": 31.175918}, "trend_signal": 1, "fair_value": 27.804789, "relative_strength": -4.306915, "rate_of_change": 0.40222363176583953, "market_dynamics": 0.953258, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.424511, "high": 33.656324, "low": 32.325171, "close": 32.7421, "volume": 87292}, "trend_line": 30.17073, "activity_lines": {"activity_5": 32.70586, "activity_10": 32.731809, "activity_20": 32.116563, "activity_30": 31.350745}, "trend_signal": 1, "fair_value": 27.837059, "relative_strength": -3.594812, "rate_of_change": 0.4610039597393167, "market_dynamics": 0.889653, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.099986, "high": 33.686091, "low": 32.772165, "close": 33.5192, "volume": 25093}, "trend_line": 30.346167, "activity_lines": {"activity_5": 32.946607, "activity_10": 32.893347, "activity_20": 32.313, "activity_30": 31.566775}, "trend_signal": 1, "fair_value": 27.873956, "relative_strength": -3.054028, "rate_of_change": 0.5814807928081365, "market_dynamics": 0.774433, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.74569, "high": 33.792379, "low": 32.662887, "close": 32.8866, "volume": 54775}, "trend_line": 30.591613, "activity_lines": {"activity_5": 32.940673, "activity_10": 32.904169, "activity_20": 32.430058, "activity_30": 31.730674}, "trend_signal": 1, "fair_value": 27.906296, "relative_strength": -5.358362, "rate_of_change": 0.808820435213441, "market_dynamics": 0.55349, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.613244, "high": 32.811924, "low": 32.106611, "close": 32.5296, "volume": 40540}, "trend_line": 30.81066, "activity_lines": {"activity_5": 32.815873, "activity_10": 32.844829, "activity_20": 32.494927, "activity_30": 31.855706}, "trend_signal": 1, "fair_value": 27.935933, "relative_strength": -4.586745, "rate_of_change": 0.7160361240186968, "market_dynamics": 0.450502, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.752275, "high": 33.000723, "low": 31.758878, "close": 32.1016, "volume": 47243}, "trend_line": 31.00568, "activity_lines": {"activity_5": 32.604447, "activity_10": 32.707293, "activity_20": 32.503282, "activity_30": 31.938992}, "trend_signal": 1, "fair_value": 27.985062, "relative_strength": -5.722838, "rate_of_change": 0.6329627473088959, "market_dynamics": 0.163698, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.828415, "high": 32.068817, "low": 31.021182, "close": 31.8909, "volume": 60877}, "trend_line": 31.162837, "activity_lines": {"activity_5": 32.31614, "activity_10": 32.5449, "activity_20": 32.481612, "activity_30": 31.996103}, "trend_signal": 1, "fair_value": 28.030883, "relative_strength": -4.230998, "rate_of_change": 0.5068651937322387, "market_dynamics": -0.098289, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.957577, "high": 33.420553, "low": 31.957577, "close": 33.3533, "volume": 23358}, "trend_line": 31.34134, "activity_lines": {"activity_5": 32.572047, "activity_10": 32.665269, "activity_20": 32.594981, "activity_30": 32.137423}, "trend_signal": 1, "fair_value": 28.083856, "relative_strength": -3.142416, "rate_of_change": 0.5728072832393251, "market_dynamics": -0.311765, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.119832, "high": 33.775474, "low": 33.030426, "close": 33.5609, "volume": 33087}, "trend_line": 31.518637, "activity_lines": {"activity_5": 32.908213, "activity_10": 32.816633, "activity_20": 32.71643, "activity_30": 32.280621}, "trend_signal": 1, "fair_value": 28.14606, "relative_strength": -2.641995, "rate_of_change": 0.5656969357404609, "market_dynamics": -0.375561, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.844793, "high": 34.443286, "low": 33.583052, "close": 34.0008, "volume": 17158}, "trend_line": 31.669797, "activity_lines": {"activity_5": 33.34606, "activity_10": 33.035755, "activity_20": 32.867821, "activity_30": 32.44076}, "trend_signal": 1, "fair_value": 28.213829, "relative_strength": -0.6292, "rate_of_change": 0.47958926650286576, "market_dynamics": -0.327966, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.844833, "high": 33.884733, "low": 33.372821, "close": 33.699, "volume": 18633}, "trend_line": 31.847593, "activity_lines": {"activity_5": 33.585227, "activity_10": 33.188538, "activity_20": 32.977654, "activity_30": 32.571677}, "trend_signal": 1, "fair_value": 28.280013, "relative_strength": -1.504884, "rate_of_change": 0.5614055562149665, "market_dynamics": -0.288993, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.114144, "high": 34.164019, "low": 33.755048, "close": 33.8535, "volume": 44145}, "trend_line": 32.017593, "activity_lines": {"activity_5": 33.7694, "activity_10": 33.338556, "activity_20": 33.084877, "activity_30": 32.70109}, "trend_signal": 1, "fair_value": 28.347016, "relative_strength": -2.311125, "rate_of_change": 0.5337923026082322, "market_dynamics": -0.155982, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.784946, "high": 33.87472, "low": 33.176478, "close": 33.4855, "volume": 163171}, "trend_line": 32.15038, "activity_lines": {"activity_5": 33.700067, "activity_10": 33.401458, "activity_20": 33.142054, "activity_30": 32.795794}, "trend_signal": 1, "fair_value": 28.408496, "relative_strength": -2.205575, "rate_of_change": 0.4147313634725773, "market_dynamics": -0.054569, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.665254, "high": 35.021939, "low": 33.665254, "close": 34.9578, "volume": 43834}, "trend_line": 32.34675, "activity_lines": {"activity_5": 34.112687, "activity_10": 33.732664, "activity_20": 33.330261, "activity_30": 32.976918}, "trend_signal": 1, "fair_value": 28.471335, "relative_strength": 0.583694, "rate_of_change": 0.6107859378333995, "market_dynamics": 0.137898, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.802423, "high": 35.504057, "low": 34.742573, "close": 35.4075, "volume": 51901}, "trend_line": 32.552937, "activity_lines": {"activity_5": 34.58208, "activity_10": 34.107975, "activity_20": 33.550058, "activity_30": 33.174385}, "trend_signal": 1, "fair_value": 28.538768, "relative_strength": 2.319082, "rate_of_change": 0.6374272531243476, "market_dynamics": 0.500518, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.031819, "high": 36.158982, "low": 34.882196, "close": 35.3573, "volume": 40052}, "trend_line": 32.731173, "activity_lines": {"activity_5": 34.94096, "activity_10": 34.421833, "activity_20": 33.751271, "activity_30": 33.355312}, "trend_signal": 1, "fair_value": 28.601884, "relative_strength": 2.607321, "rate_of_change": 0.5475266333111457, "market_dynamics": 0.761175, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.371098, "high": 35.371098, "low": 34.592756, "close": 34.7344, "volume": 36479}, "trend_line": 32.855617, "activity_lines": {"activity_5": 34.981653, "activity_10": 34.563242, "activity_20": 33.88118, "activity_30": 33.484552}, "trend_signal": 1, "fair_value": 28.654379, "relative_strength": 0.521287, "rate_of_change": 0.3802002451913471, "market_dynamics": 0.851127, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.859687, "high": 35.859687, "low": 34.657811, "close": 35.8545, "volume": 37395}, "trend_line": 33.02083, "activity_lines": {"activity_5": 35.336987, "activity_10": 34.856605, "activity_20": 34.108643, "activity_30": 33.678029}, "trend_signal": 1, "fair_value": 28.719583, "relative_strength": 4.012797, "rate_of_change": 0.5028455256219789, "market_dynamics": 0.991343, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700173, "high": 36.129094, "low": 34.957043, "close": 35.4907, "volume": 37507}, "trend_line": 33.168833, "activity_lines": {"activity_5": 35.41312, "activity_10": 35.038347, "activity_20": 34.28778, "activity_30": 33.837375}, "trend_signal": 1, "fair_value": 28.78011, "relative_strength": 4.308619, "rate_of_change": 0.4482110231632663, "market_dynamics": 0.947018, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.540553, "high": 35.923788, "low": 35.146544, "close": 35.7999, "volume": 40381}, "trend_line": 33.318503, "activity_lines": {"activity_5": 35.556793, "activity_10": 35.24122, "activity_20": 34.483974, "activity_30": 34.007122}, "trend_signal": 1, "fair_value": 28.847506, "relative_strength": 4.019368, "rate_of_change": 0.4512368584086163, "market_dynamics": 0.956557, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.819845, "high": 35.899644, "low": 34.981954, "close": 35.3211, "volume": 51068}, "trend_line": 33.49385, "activity_lines": {"activity_5": 35.514707, "activity_10": 35.324327, "activity_20": 34.622998, "activity_30": 34.136321}, "trend_signal": 1, "fair_value": 28.908892, "relative_strength": 3.131255, "rate_of_change": 0.5262751450748017, "market_dynamics": 1.04837, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.111585, "high": 35.580405, "low": 33.844775, "close": 33.8747, "volume": 37510}, "trend_line": 33.59954, "activity_lines": {"activity_5": 34.9929, "activity_10": 35.11496, "activity_20": 34.608464, "activity_30": 34.160892}, "trend_signal": 1, "fair_value": 28.97413, "relative_strength": 0.932512, "rate_of_change": 0.31555046672746073, "market_dynamics": 0.598059, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.286247, "high": 34.323637, "low": 32.977025, "close": 32.987, "volume": 45378}, "trend_line": 33.647247, "activity_lines": {"activity_5": 34.232507, "activity_10": 34.743807, "activity_20": 34.503993, "activity_30": 34.121374}, "trend_signal": 1, "fair_value": 29.037447, "relative_strength": -0.16771, "rate_of_change": 0.14198706291813104, "market_dynamics": 0.091477, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.346092, "high": 33.58549, "low": 32.468301, "close": 32.5481, "volume": 44189}, "trend_line": 33.645593, "activity_lines": {"activity_5": 33.51698, "activity_10": 34.301918, "activity_20": 34.360257, "activity_30": 34.050461}, "trend_signal": 0, "fair_value": 29.097249, "relative_strength": 0.351814, "rate_of_change": -0.004915706773876753, "market_dynamics": -0.466533, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.465818, "high": 33.665316, "low": 32.6778, "close": 32.6778, "volume": 14833}, "trend_line": 33.651227, "activity_lines": {"activity_5": 33.04086, "activity_10": 33.927424, "activity_20": 34.230485, "activity_30": 33.988023}, "trend_signal": 0, "fair_value": 29.151256, "relative_strength": 3.048485, "rate_of_change": 0.01674513509094812, "market_dynamics": -1.005915, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.85, "high": 33.78, "low": 32.305, "close": 33.67, "volume": 101970}, "trend_line": 33.678843, "activity_lines": {"activity_5": 33.103613, "activity_10": 33.78296, "activity_20": 34.194503, "activity_30": 33.989234}, "trend_signal": 0, "fair_value": 29.215433, "relative_strength": 2.647949, "rate_of_change": 0.08206535827059697, "market_dynamics": -0.964547, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.74, "high": 35.05, "low": 33.62, "close": 34.7904, "volume": 33862}, "trend_line": 33.744563, "activity_lines": {"activity_5": 33.649907, "activity_10": 33.872884, "activity_20": 34.257757, "activity_30": 34.060947}, "trend_signal": 0, "fair_value": 29.284272, "relative_strength": 2.295207, "rate_of_change": 0.19513734483099343, "market_dynamics": -0.836102, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.3, "high": 36.5393, "low": 34.3, "close": 36.35, "volume": 24620}, "trend_line": 33.85683, "activity_lines": {"activity_5": 34.65502, "activity_10": 34.245353, "activity_20": 34.455737, "activity_30": 34.22904}, "trend_signal": 1, "fair_value": 29.362065, "relative_strength": 2.234049, "rate_of_change": 0.3326965591464402, "market_dynamics": -0.618132, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.41, "high": 36.92, "low": 35.96, "close": 36.1246, "volume": 20197}, "trend_line": 33.964697, "activity_lines": {"activity_5": 35.3608, "activity_10": 34.567831, "activity_20": 34.61798, "activity_30": 34.375348}, "trend_signal": 1, "fair_value": 29.439888, "relative_strength": 1.032992, "rate_of_change": 0.3185974587697632, "market_dynamics": -0.359003, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.15, "high": 36.29, "low": 35.51, "close": 36.2146, "volume": 25669}, "trend_line": 34.05951, "activity_lines": {"activity_5": 35.858147, "activity_10": 34.895147, "activity_20": 34.776587, "activity_30": 34.520503}, "trend_signal": 1, "fair_value": 29.519884, "relative_strength": 0.330636, "rate_of_change": 0.2791516143953883, "market_dynamics": -0.245394, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.07, "high": 36.85, "low": 35.92, "close": 36.6057, "volume": 47845}, "trend_line": 34.21297, "activity_lines": {"activity_5": 36.250073, "activity_10": 35.286033, "activity_20": 34.961899, "activity_30": 34.684773}, "trend_signal": 1, "fair_value": 29.603923, "relative_strength": -0.881284, "rate_of_change": 0.45056432109562194, "market_dynamics": 0.019822, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.68, "high": 36.68, "low": 35.5899, "close": 35.5944, "volume": 32706}, "trend_line": 34.308047, "activity_lines": {"activity_5": 36.109187, "activity_10": 35.469689, "activity_20": 35.037056, "activity_30": 34.773897}, "trend_signal": 1, "fair_value": 29.679022, "relative_strength": -3.747651, "rate_of_change": 0.27789753418076074, "market_dynamics": 0.05495, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.89, "high": 36.48, "low": 35.05, "close": 36.4685, "volume": 24187}, "trend_line": 34.406357, "activity_lines": {"activity_5": 36.206067, "activity_10": 35.781005, "activity_20": 35.18717, "activity_30": 34.913282}, "trend_signal": 1, "fair_value": 29.760278, "relative_strength": -2.215855, "rate_of_change": 0.2865508491346007, "market_dynamics": 0.161263, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.56, "high": 37.13, "low": 36.56, "close": 36.79, "volume": 34323}, "trend_line": 34.53647, "activity_lines": {"activity_5": 36.402213, "activity_10": 36.087476, "activity_20": 35.353699, "activity_30": 35.067065}, "trend_signal": 1, "fair_value": 29.838496, "relative_strength": -2.740748, "rate_of_change": 0.37816558143601625, "market_dynamics": 0.292593, "expectation": {"probability": 54.0813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38bbe6c8-feb8-420b-aea3-4081b60ef27b/", "share_image": "https://sharemaestro.com/terminal/38bbe6c8-feb8-420b-aea3-4081b60ef27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}