{"ticker": {"uuid": "38bbe6c8-feb8-420b-aea3-4081b60ef27b", "symbol": "STXK", "name": "STRIVE SMALL-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STXK rose 6.26%, moving from 36.11 to 38.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.37"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.18, "high": 38.67, "low": 38.0, "close": 38.3668, "volume": 22422}, "trend_line": 35.65277, "activity_lines": {"activity_5": 38.347921, "activity_10": 37.874444, "activity_20": 36.946268, "activity_30": 36.332824}, "trend_signal": 1, "fair_value": 30.393831, "relative_strength": 2.648814, "rate_of_change": 0.4383278264163706, "market_dynamics": 1.182626, "expectation": {"probability": 51.9723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.523264, "high": 26.784559, "low": 26.321602, "close": 26.667307, "volume": 42891}, "trend_line": 24.769798, "activity_lines": {"activity_5": 26.220413, "activity_10": 25.714631, "activity_20": 25.024845, "activity_30": 24.844439}, "trend_signal": 1, "fair_value": 24.639519, "relative_strength": null, "rate_of_change": 0.4414920090984522, "market_dynamics": 1.07957, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.84016, "high": 26.964998, "low": 26.224133, "close": 26.321602, "volume": 37916}, "trend_line": 24.850698, "activity_lines": {"activity_5": 26.331845, "activity_10": 25.899633, "activity_20": 25.195281, "activity_30": 24.944555}, "trend_signal": 1, "fair_value": 24.682649, "relative_strength": null, "rate_of_change": 0.3266074273193497, "market_dynamics": 1.132468, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.369617, "high": 26.427234, "low": 25.860662, "close": 25.927883, "volume": 59528}, "trend_line": 24.876465, "activity_lines": {"activity_5": 26.258863, "activity_10": 25.967068, "activity_20": 25.312925, "activity_30": 25.014051}, "trend_signal": 1, "fair_value": 24.71378, "relative_strength": null, "rate_of_change": 0.1036872284231144, "market_dynamics": 1.054424, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.889471, "high": 25.937486, "low": 24.996399, "close": 25.111634, "volume": 23697}, "trend_line": 24.88392, "activity_lines": {"activity_5": 25.866424, "activity_10": 25.861734, "activity_20": 25.339932, "activity_30": 25.029223}, "trend_signal": 1, "fair_value": 24.723484, "relative_strength": null, "rate_of_change": 0.02996808429171995, "market_dynamics": 0.811925, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.044414, "high": 25.265281, "low": 24.919576, "close": 25.044414, "volume": 73462}, "trend_line": 24.86836, "activity_lines": {"activity_5": 25.517518, "activity_10": 25.74235, "activity_20": 25.356447, "activity_30": 25.039577}, "trend_signal": 1, "fair_value": 24.731125, "relative_strength": null, "rate_of_change": -0.06253034087877105, "market_dynamics": 0.550267, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.159649, "high": 26.091132, "low": 25.159649, "close": 26.052721, "volume": 124401}, "trend_line": 24.851949, "activity_lines": {"activity_5": 25.596902, "activity_10": 25.810018, "activity_20": 25.462391, "activity_30": 25.115988}, "trend_signal": 1, "fair_value": 24.76186, "relative_strength": null, "rate_of_change": -0.06599148476215543, "market_dynamics": 0.490975, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.649398, "high": 25.649398, "low": 25.093389, "close": 25.111634, "volume": 42730}, "trend_line": 24.832912, "activity_lines": {"activity_5": 25.403563, "activity_10": 25.677683, "activity_20": 25.469177, "activity_30": 25.132742}, "trend_signal": 1, "fair_value": 24.769809, "relative_strength": null, "rate_of_change": -0.0766016379640923, "market_dynamics": 0.172077, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.332502, "high": 25.351707, "low": 24.977194, "close": 25.140443, "volume": 16833}, "trend_line": 24.802639, "activity_lines": {"activity_5": 25.300492, "activity_10": 25.558083, "activity_20": 25.474435, "activity_30": 25.152583}, "trend_signal": 1, "fair_value": 24.778045, "relative_strength": null, "rate_of_change": -0.12190676631077782, "market_dynamics": -0.055289, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.006002, "high": 25.13084, "low": 24.237769, "close": 24.247372, "volume": 89502}, "trend_line": 24.768014, "activity_lines": {"activity_5": 24.952226, "activity_10": 25.277503, "activity_20": 25.389132, "activity_30": 25.116759}, "trend_signal": 1, "fair_value": 24.766509, "relative_strength": null, "rate_of_change": -0.13960208024637358, "market_dynamics": -0.223711, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.151343, "high": 24.561202, "low": 23.976857, "close": 24.275484, "volume": 31381}, "trend_line": 24.719035, "activity_lines": {"activity_5": 24.670948, "activity_10": 25.035732, "activity_20": 25.304068, "activity_30": 25.084983}, "trend_signal": 0, "fair_value": 24.756062, "relative_strength": null, "rate_of_change": -0.19775101871308381, "market_dynamics": -0.647143, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.265851, "high": 24.265851, "low": 23.244739, "close": 23.707129, "volume": 46350}, "trend_line": 24.719356, "activity_lines": {"activity_5": 24.251481, "activity_10": 24.729747, "activity_20": 25.161161, "activity_30": 25.019698}, "trend_signal": 0, "fair_value": 24.734209, "relative_strength": null, "rate_of_change": 0.00129859438282915, "market_dynamics": -0.799931, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.620431, "high": 24.246585, "low": 23.408502, "close": 23.484122, "volume": 27812}, "trend_line": 24.731844, "activity_lines": {"activity_5": 23.914051, "activity_10": 24.437036, "activity_20": 24.997834, "activity_30": 24.940006}, "trend_signal": 0, "fair_value": 24.708697, "relative_strength": null, "rate_of_change": 0.050519115465619775, "market_dynamics": -0.910804, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.610798, "high": 24.314016, "low": 23.041576, "close": 23.041576, "volume": 30874}, "trend_line": 24.725925, "activity_lines": {"activity_5": 23.537606, "activity_10": 24.115452, "activity_20": 24.793828, "activity_30": 24.830956}, "trend_signal": 0, "fair_value": 24.675354, "relative_strength": null, "rate_of_change": -0.02393270796952575, "market_dynamics": -1.068179, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.100242, "high": 23.129142, "low": 22.40184, "close": 22.445189, "volume": 26023}, "trend_line": 24.665677, "activity_lines": {"activity_5": 23.10229, "activity_10": 23.737914, "activity_20": 24.540388, "activity_30": 24.683812}, "trend_signal": 0, "fair_value": 24.631626, "relative_strength": null, "rate_of_change": -0.24366328054461628, "market_dynamics": -1.1384, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.512621, "high": 24.188786, "low": 22.435556, "close": 24.082821, "volume": 35184}, "trend_line": 24.679821, "activity_lines": {"activity_5": 23.332997, "activity_10": 23.706607, "activity_20": 24.455131, "activity_30": 24.646209}, "trend_signal": 0, "fair_value": 24.621072, "relative_strength": -6.812716, "rate_of_change": 0.05734284122832595, "market_dynamics": -1.09539, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.98649, "high": 23.98649, "low": 23.148408, "close": 23.447035, "volume": 16311}, "trend_line": 24.659676, "activity_lines": {"activity_5": 23.36462, "activity_10": 23.577186, "activity_20": 24.314878, "activity_30": 24.566674}, "trend_signal": 0, "fair_value": 24.59892, "relative_strength": -10.195493, "rate_of_change": -0.08162538942239254, "market_dynamics": -1.083465, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.389236, "high": 25.046134, "low": 23.244835, "close": 24.708975, "volume": 47223}, "trend_line": 24.676165, "activity_lines": {"activity_5": 23.834229, "activity_10": 23.724585, "activity_20": 24.299649, "activity_30": 24.569855}, "trend_signal": 0, "fair_value": 24.600958, "relative_strength": -7.262299, "rate_of_change": 0.06686624755329297, "market_dynamics": -0.825544, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.795673, "high": 24.853472, "low": 24.506679, "close": 24.853472, "volume": 22912}, "trend_line": 24.705137, "activity_lines": {"activity_5": 24.270346, "activity_10": 23.905577, "activity_20": 24.302062, "activity_30": 24.581294}, "trend_signal": 0, "fair_value": 24.605549, "relative_strength": -7.406271, "rate_of_change": 0.11740884371619152, "market_dynamics": -0.546517, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.834205, "high": 25.797518, "low": 24.612643, "close": 25.797518, "volume": 18852}, "trend_line": 24.773882, "activity_lines": {"activity_5": 24.900353, "activity_10": 24.263432, "activity_20": 24.396117, "activity_30": 24.65177}, "trend_signal": 0, "fair_value": 24.626835, "relative_strength": -4.48377, "rate_of_change": 0.27826196632708344, "market_dynamics": -0.252273, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.807151, "high": 26.076879, "low": 25.672384, "close": 26.076879, "volume": 35580}, "trend_line": 24.859924, "activity_lines": {"activity_5": 25.399991, "activity_10": 24.643895, "activity_20": 24.518222, "activity_30": 24.735834}, "trend_signal": 0, "fair_value": 24.652274, "relative_strength": -3.523711, "rate_of_change": 0.3473093155121957, "market_dynamics": 0.196132, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.182843, "high": 27.810842, "low": 26.009447, "close": 27.521848, "volume": 36139}, "trend_line": 24.981356, "activity_lines": {"activity_5": 26.248349, "activity_10": 25.254327, "activity_20": 24.779611, "activity_30": 24.907571}, "trend_signal": 0, "fair_value": 24.701749, "relative_strength": -0.451255, "rate_of_change": 0.48846488830779294, "market_dynamics": 0.523987, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.77231, "high": 28.243734, "low": 27.473683, "close": 28.137264, "volume": 121158}, "trend_line": 25.126176, "activity_lines": {"activity_5": 27.03019, "activity_10": 25.907294, "activity_20": 25.095543, "activity_30": 25.111178}, "trend_signal": 0, "fair_value": 24.759978, "relative_strength": 0.931289, "rate_of_change": 0.579712326264432, "market_dynamics": 0.908401, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.195338, "high": 28.553467, "low": 28.082673, "close": 28.117905, "volume": 62517}, "trend_line": 25.243839, "activity_lines": {"activity_5": 27.577027, "activity_10": 26.472139, "activity_20": 25.400984, "activity_30": 25.304193}, "trend_signal": 1, "fair_value": 24.815944, "relative_strength": 0.607229, "rate_of_change": 0.46828852906228263, "market_dynamics": 1.157137, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.079189, "high": 28.088868, "low": 27.091916, "close": 27.159089, "volume": 78377}, "trend_line": 25.315438, "activity_lines": {"activity_5": 27.586629, "activity_10": 26.770357, "activity_20": 25.604681, "activity_30": 25.427757}, "trend_signal": 1, "fair_value": 24.854356, "relative_strength": -1.144146, "rate_of_change": 0.2836296016624059, "market_dynamics": 1.269854, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.15967, "high": 27.566194, "low": 27.03297, "close": 27.186481, "volume": 28845}, "trend_line": 25.380015, "activity_lines": {"activity_5": 27.51459, "activity_10": 26.987848, "activity_20": 25.801237, "activity_30": 25.54847}, "trend_signal": 1, "fair_value": 24.891971, "relative_strength": -2.637907, "rate_of_change": 0.2550894043389646, "market_dynamics": 1.152558, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.927371, "high": 27.401649, "low": 26.584439, "close": 27.097724, "volume": 50266}, "trend_line": 25.467825, "activity_lines": {"activity_5": 27.338992, "activity_10": 27.132771, "activity_20": 25.979139, "activity_30": 25.65929}, "trend_signal": 1, "fair_value": 24.926983, "relative_strength": -3.870663, "rate_of_change": 0.345980882990026, "market_dynamics": 0.995745, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.295178, "high": 27.817852, "low": 27.246783, "close": 27.459724, "volume": 71230}, "trend_line": 25.532349, "activity_lines": {"activity_5": 27.312336, "activity_10": 27.277137, "activity_20": 26.186542, "activity_30": 25.7878}, "trend_signal": 1, "fair_value": 24.966557, "relative_strength": -3.342866, "rate_of_change": 0.2533549684749235, "market_dynamics": 0.91864, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.459724, "high": 27.823853, "low": 26.762825, "close": 27.226553, "volume": 60932}, "trend_line": 25.599326, "activity_lines": {"activity_5": 27.253126, "activity_10": 27.329093, "activity_20": 26.360556, "activity_30": 25.897103}, "trend_signal": 1, "fair_value": 25.001326, "relative_strength": -5.18729, "rate_of_change": 0.26232212320143905, "market_dynamics": 0.859932, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.767665, "high": 27.662986, "low": 26.762729, "close": 27.662986, "volume": 44037}, "trend_line": 25.651401, "activity_lines": {"activity_5": 27.398816, "activity_10": 27.417255, "activity_20": 26.566201, "activity_30": 26.030242}, "trend_signal": 1, "fair_value": 25.041654, "relative_strength": -4.70924, "rate_of_change": 0.20342332450470976, "market_dynamics": 0.869638, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.866248, "high": 28.214019, "low": 26.908013, "close": 27.875927, "volume": 49457}, "trend_line": 25.69969, "activity_lines": {"activity_5": 27.581894, "activity_10": 27.510215, "activity_20": 26.775862, "activity_30": 26.17376}, "trend_signal": 1, "fair_value": 25.083957, "relative_strength": -3.35778, "rate_of_change": 0.18825092633342122, "market_dynamics": 0.894192, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.633948, "high": 27.856568, "low": 27.450044, "close": 27.778167, "volume": 33132}, "trend_line": 25.736719, "activity_lines": {"activity_5": 27.686422, "activity_10": 27.552691, "activity_20": 26.959068, "activity_30": 26.307855}, "trend_signal": 1, "fair_value": 25.123578, "relative_strength": -4.959432, "rate_of_change": 0.14408345003383474, "market_dynamics": 0.79668, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.779135, "high": 28.263092, "low": 27.73916, "close": 28.224763, "volume": 32465}, "trend_line": 25.800158, "activity_lines": {"activity_5": 27.894453, "activity_10": 27.671706, "activity_20": 27.16542, "activity_30": 26.468374}, "trend_signal": 1, "fair_value": 25.168522, "relative_strength": -4.064068, "rate_of_change": 0.24649218107404797, "market_dynamics": 0.741759, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.311488, "high": 28.664777, "low": 27.914643, "close": 28.332589, "volume": 32003}, "trend_line": 25.880315, "activity_lines": {"activity_5": 28.087423, "activity_10": 27.808734, "activity_20": 27.359467, "activity_30": 26.631757}, "trend_signal": 1, "fair_value": 25.213723, "relative_strength": -3.258562, "rate_of_change": 0.3106841438722965, "market_dynamics": 0.652223, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.214697, "high": 28.301809, "low": 27.50841, "close": 27.788814, "volume": 23960}, "trend_line": 25.969554, "activity_lines": {"activity_5": 28.025398, "activity_10": 27.842991, "activity_20": 27.476531, "activity_30": 26.754886}, "trend_signal": 1, "fair_value": 25.249992, "relative_strength": -4.881672, "rate_of_change": 0.3448141956541069, "market_dynamics": 0.361152, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.972718, "high": 28.747049, "low": 27.662986, "close": 28.336363, "volume": 29985}, "trend_line": 26.079286, "activity_lines": {"activity_5": 28.137502, "activity_10": 27.965353, "activity_20": 27.620296, "activity_30": 26.907583}, "trend_signal": 1, "fair_value": 25.292858, "relative_strength": -4.960624, "rate_of_change": 0.4225409492977856, "market_dynamics": 0.147053, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.437317, "high": 29.231239, "low": 28.270451, "close": 29.097796, "volume": 31471}, "trend_line": 26.180788, "activity_lines": {"activity_5": 28.472721, "activity_10": 28.20525, "activity_20": 27.816324, "activity_30": 27.102326}, "trend_signal": 1, "fair_value": 25.344981, "relative_strength": -2.607318, "rate_of_change": 0.3892054406704232, "market_dynamics": 0.014107, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.930386, "high": 28.978911, "low": 28.095763, "close": 28.277439, "volume": 29903}, "trend_line": 26.286315, "activity_lines": {"activity_5": 28.446512, "activity_10": 28.259627, "activity_20": 27.907314, "activity_30": 27.237594}, "trend_signal": 1, "fair_value": 25.384609, "relative_strength": -4.373509, "rate_of_change": 0.4030703735884443, "market_dynamics": -0.137855, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.571304, "high": 28.697468, "low": 27.430975, "close": 27.542582, "volume": 89534}, "trend_line": 26.366386, "activity_lines": {"activity_5": 28.17184, "activity_10": 28.165525, "activity_20": 27.911325, "activity_30": 27.318643}, "trend_signal": 1, "fair_value": 25.413382, "relative_strength": -5.30907, "rate_of_change": 0.3046109734285701, "market_dynamics": -0.097503, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.697861, "high": 27.726975, "low": 26.766382, "close": 27.008811, "volume": 62502}, "trend_line": 26.458434, "activity_lines": {"activity_5": 27.77191, "activity_10": 27.968629, "activity_20": 27.851696, "activity_30": 27.36009}, "trend_signal": 1, "fair_value": 25.434374, "relative_strength": -4.038058, "rate_of_change": 0.3491111751151709, "market_dynamics": -0.183432, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.115565, "high": 27.79491, "low": 27.047631, "close": 27.647298, "volume": 30780}, "trend_line": 26.570828, "activity_lines": {"activity_5": 27.63681, "activity_10": 27.899715, "activity_20": 27.847107, "activity_30": 27.436791}, "trend_signal": 1, "fair_value": 25.463113, "relative_strength": -4.168133, "rate_of_change": 0.4247946042460348, "market_dynamics": -0.388315, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.802771, "high": 28.338386, "low": 27.299959, "close": 28.115172, "volume": 32755}, "trend_line": 26.717763, "activity_lines": {"activity_5": 27.703606, "activity_10": 27.920026, "activity_20": 27.879598, "activity_30": 27.536426}, "trend_signal": 1, "fair_value": 25.497114, "relative_strength": -3.013139, "rate_of_change": 0.552993681642148, "market_dynamics": -0.442102, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.344015, "high": 28.726583, "low": 28.315676, "close": 28.557232, "volume": 16037}, "trend_line": 26.886866, "activity_lines": {"activity_5": 27.983263, "activity_10": 28.014584, "activity_20": 27.951366, "activity_30": 27.655102}, "trend_signal": 1, "fair_value": 25.53585, "relative_strength": -3.19311, "rate_of_change": 0.6329234973751349, "market_dynamics": -0.490788, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.745993, "high": 29.173009, "low": 28.643509, "close": 28.913985, "volume": 20993}, "trend_line": 27.082613, "activity_lines": {"activity_5": 28.363185, "activity_10": 28.167961, "activity_20": 28.05511, "activity_30": 27.785883}, "trend_signal": 1, "fair_value": 25.578077, "relative_strength": -3.470801, "rate_of_change": 0.7280394821769008, "market_dynamics": -0.368112, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.988519, "high": 29.041993, "low": 28.15176, "close": 28.532484, "volume": 28233}, "trend_line": 27.285523, "activity_lines": {"activity_5": 28.524513, "activity_10": 28.241404, "activity_20": 28.11873, "activity_30": 27.879423}, "trend_signal": 1, "fair_value": 25.614551, "relative_strength": -4.626585, "rate_of_change": 0.7492260809546066, "market_dynamics": -0.263254, "expectation": {"probability": 64.6922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.678058, "high": 28.765403, "low": 28.06888, "close": 28.765403, "volume": 27100}, "trend_line": 27.441609, "activity_lines": {"activity_5": 28.661903, "activity_10": 28.343674, "activity_20": 28.197993, "activity_30": 27.9749}, "trend_signal": 1, "fair_value": 25.652976, "relative_strength": -3.347218, "rate_of_change": 0.572046942255783, "market_dynamics": -0.174498, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.105075, "high": 29.105075, "low": 28.048985, "close": 28.115172, "volume": 44687}, "trend_line": 27.597214, "activity_lines": {"activity_5": 28.508008, "activity_10": 28.31992, "activity_20": 28.20781, "activity_30": 28.018355}, "trend_signal": 1, "fair_value": 25.682641, "relative_strength": -6.503469, "rate_of_change": 0.5670403655995584, "market_dynamics": -0.223628, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.037533, "high": 28.804222, "low": 27.678451, "close": 27.773947, "volume": 26891}, "trend_line": 27.69938, "activity_lines": {"activity_5": 28.240372, "activity_10": 28.251991, "activity_20": 28.180285, "activity_30": 28.029757}, "trend_signal": 1, "fair_value": 25.707537, "relative_strength": -8.915742, "rate_of_change": 0.3702040358131818, "market_dynamics": -0.469906, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.688156, "high": 28.086058, "low": 27.668746, "close": 27.956012, "volume": 19841}, "trend_line": 27.802798, "activity_lines": {"activity_5": 28.085644, "activity_10": 28.226319, "activity_20": 28.168603, "activity_30": 28.046314}, "trend_signal": 1, "fair_value": 25.73399, "relative_strength": -8.719762, "rate_of_change": 0.3733585372668911, "market_dynamics": -0.624715, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.095763, "high": 28.332033, "low": 27.765795, "close": 28.258695, "volume": 33757}, "trend_line": 27.884837, "activity_lines": {"activity_5": 28.095674, "activity_10": 28.248163, "activity_20": 28.182274, "activity_30": 28.075727}, "trend_signal": 1, "fair_value": 25.763347, "relative_strength": -7.477797, "rate_of_change": 0.29507461802945784, "market_dynamics": -0.753467, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.322294, "high": 28.322294, "low": 27.932716, "close": 28.029234, "volume": 44520}, "trend_line": 27.949915, "activity_lines": {"activity_5": 28.04747, "activity_10": 28.205562, "activity_20": 28.171255, "activity_30": 28.085043}, "trend_signal": 1, "fair_value": 25.789392, "relative_strength": -9.712655, "rate_of_change": 0.2333813175956515, "market_dynamics": -0.822288, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.234639, "high": 29.598161, "low": 27.981413, "close": 29.403372, "volume": 44022}, "trend_line": 28.012633, "activity_lines": {"activity_5": 28.50639, "activity_10": 28.40586, "activity_20": 28.290376, "activity_30": 28.178814}, "trend_signal": 1, "fair_value": 25.83046, "relative_strength": -5.984291, "rate_of_change": 0.22439424234385066, "market_dynamics": -0.450929, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.568942, "high": 30.766894, "low": 29.568942, "close": 29.841647, "volume": 75223}, "trend_line": 28.069446, "activity_lines": {"activity_5": 29.025522, "activity_10": 28.662422, "activity_20": 28.443499, "activity_30": 28.296815}, "trend_signal": 1, "fair_value": 25.875529, "relative_strength": -2.506292, "rate_of_change": 0.2028120669699211, "market_dynamics": 0.063271, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.997478, "high": 30.684108, "low": 29.637118, "close": 30.6246, "volume": 71270}, "trend_line": 28.153002, "activity_lines": {"activity_5": 29.667791, "activity_10": 29.037987, "activity_20": 28.663489, "activity_30": 28.461664}, "trend_signal": 1, "fair_value": 25.928297, "relative_strength": 0.990006, "rate_of_change": 0.29767598548258317, "market_dynamics": 0.572703, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.727936, "high": 31.156471, "low": 28.682653, "close": 28.926139, "volume": 47488}, "trend_line": 28.211904, "activity_lines": {"activity_5": 29.566001, "activity_10": 29.073638, "activity_20": 28.710807, "activity_30": 28.511544}, "trend_signal": 1, "fair_value": 25.96124, "relative_strength": -2.361314, "rate_of_change": 0.20922102729932596, "market_dynamics": 0.87957, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.270434, "high": 28.823875, "low": 27.192519, "close": 28.686452, "volume": 48742}, "trend_line": 28.261903, "activity_lines": {"activity_5": 29.339819, "activity_10": 29.058552, "activity_20": 28.729882, "activity_30": 28.54216}, "trend_signal": 1, "fair_value": 25.990862, "relative_strength": -3.013048, "rate_of_change": 0.17722660618723104, "market_dynamics": 0.797976, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.750829, "high": 29.520245, "low": 28.244378, "close": 29.447784, "volume": 33462}, "trend_line": 28.340238, "activity_lines": {"activity_5": 29.323599, "activity_10": 29.183326, "activity_20": 28.819797, "activity_30": 28.618668}, "trend_signal": 1, "fair_value": 26.028033, "relative_strength": -4.095104, "rate_of_change": 0.27717524895616247, "market_dynamics": 0.546165, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.529985, "high": 30.455231, "low": 29.403372, "close": 30.450362, "volume": 31900}, "trend_line": 28.439926, "activity_lines": {"activity_5": 29.638612, "activity_10": 29.466158, "activity_20": 29.003529, "activity_30": 28.754805}, "trend_signal": 1, "fair_value": 26.075079, "relative_strength": -2.088716, "rate_of_change": 0.35175427955121774, "market_dynamics": 0.354043, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.664629, "high": 30.716638, "low": 30.046175, "close": 30.425721, "volume": 24726}, "trend_line": 28.546565, "activity_lines": {"activity_5": 29.90483, "activity_10": 29.695847, "activity_20": 29.174568, "activity_30": 28.882921}, "trend_signal": 1, "fair_value": 26.120875, "relative_strength": -2.281487, "rate_of_change": 0.3749622977218761, "market_dynamics": 0.398275, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.250703, "high": 30.289661, "low": 28.780048, "close": 28.798747, "volume": 37361}, "trend_line": 28.584424, "activity_lines": {"activity_5": 29.641982, "activity_10": 29.584819, "activity_20": 29.176927, "activity_30": 28.899191}, "trend_signal": 1, "fair_value": 26.14877, "relative_strength": -3.385275, "rate_of_change": 0.13262191090240602, "market_dynamics": 0.326129, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.960227, "high": 29.95852, "low": 28.487864, "close": 29.909823, "volume": 37178}, "trend_line": 28.65222, "activity_lines": {"activity_5": 29.757985, "activity_10": 29.665986, "activity_20": 29.276579, "activity_30": 28.984701}, "trend_signal": 1, "fair_value": 26.187543, "relative_strength": -3.385932, "rate_of_change": 0.2371781219030382, "market_dynamics": 0.369161, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.036436, "high": 30.903246, "low": 29.929302, "close": 30.598401, "volume": 61678}, "trend_line": 28.746228, "activity_lines": {"activity_5": 30.021956, "activity_10": 29.838156, "activity_20": 29.431036, "activity_30": 29.110261}, "trend_signal": 1, "fair_value": 26.232552, "relative_strength": -2.436003, "rate_of_change": 0.32810023097686236, "market_dynamics": 0.463193, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.757154, "high": 30.881013, "low": 30.270182, "close": 30.721594, "volume": 43187}, "trend_line": 28.829456, "activity_lines": {"activity_5": 30.250284, "activity_10": 30.010998, "activity_20": 29.585401, "activity_30": 29.237704}, "trend_signal": 1, "fair_value": 26.277896, "relative_strength": -2.466052, "rate_of_change": 0.2895266815528001, "market_dynamics": 0.501663, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.561978, "high": 30.77741, "low": 29.974436, "close": 30.415093, "volume": 31900}, "trend_line": 28.898872, "activity_lines": {"activity_5": 30.358362, "activity_10": 30.112112, "activity_20": 29.70027, "activity_30": 29.340003}, "trend_signal": 1, "fair_value": 26.319268, "relative_strength": -3.597464, "rate_of_change": 0.24078151179821208, "market_dynamics": 0.639502, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.317169, "high": 30.718656, "low": 30.082152, "close": 30.718656, "volume": 25960}, "trend_line": 28.996534, "activity_lines": {"activity_5": 30.568337, "activity_10": 30.272229, "activity_20": 29.8369, "activity_30": 29.457408}, "trend_signal": 1, "fair_value": 26.362826, "relative_strength": -3.671353, "rate_of_change": 0.3379439861874183, "market_dynamics": 0.682825, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.708864, "high": 31.404122, "low": 30.708864, "close": 31.244996, "volume": 22150}, "trend_line": 29.093488, "activity_lines": {"activity_5": 30.825765, "activity_10": 30.495454, "activity_20": 30.013248, "activity_30": 29.60247}, "trend_signal": 1, "fair_value": 26.410691, "relative_strength": -2.792579, "rate_of_change": 0.33436410020590807, "market_dynamics": 0.581585, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.237651, "high": 31.237651, "low": 30.301305, "close": 30.303949, "volume": 28164}, "trend_line": 29.133693, "activity_lines": {"activity_5": 30.680498, "activity_10": 30.501059, "activity_20": 30.088165, "activity_30": 29.680564}, "trend_signal": 1, "fair_value": 26.448489, "relative_strength": -4.714669, "rate_of_change": 0.13819243674048387, "market_dynamics": 0.391914, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.748033, "high": 30.885126, "low": 30.189868, "close": 30.307376, "volume": 46922}, "trend_line": 29.201358, "activity_lines": {"activity_5": 30.556005, "activity_10": 30.491721, "activity_20": 30.152985, "activity_30": 29.756286}, "trend_signal": 1, "fair_value": 26.485594, "relative_strength": -3.264535, "rate_of_change": 0.23225685806464044, "market_dynamics": 0.309458, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.375923, "high": 32.814222, "low": 30.375923, "close": 32.784845, "volume": 50444}, "trend_line": 29.3761, "activity_lines": {"activity_5": 31.284948, "activity_10": 30.935432, "activity_20": 30.441691, "activity_30": 29.987479}, "trend_signal": 1, "fair_value": 26.545587, "relative_strength": -0.136805, "rate_of_change": 0.5984036769796869, "market_dynamics": 0.549611, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.980693, "high": 33.264671, "low": 31.560799, "close": 31.766439, "volume": 76863}, "trend_line": 29.534688, "activity_lines": {"activity_5": 31.51644, "activity_10": 31.151085, "activity_20": 30.610412, "activity_30": 30.141694}, "trend_signal": 1, "fair_value": 26.59484, "relative_strength": -1.138043, "rate_of_change": 0.5398538267503112, "market_dynamics": 0.727721, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.746854, "high": 32.962381, "low": 31.384537, "close": 32.962381, "volume": 70168}, "trend_line": 29.711857, "activity_lines": {"activity_5": 32.076726, "activity_10": 31.530224, "activity_20": 30.876328, "activity_30": 30.362836}, "trend_signal": 1, "fair_value": 26.65435, "relative_strength": 0.90177, "rate_of_change": 0.5998675184921515, "market_dynamics": 1.075744, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.323426, "high": 33.808148, "low": 33.235294, "close": 33.372387, "volume": 46237}, "trend_line": 29.887098, "activity_lines": {"activity_5": 32.659189, "activity_10": 31.928408, "activity_20": 31.157801, "activity_30": 30.598999}, "trend_signal": 1, "fair_value": 26.716554, "relative_strength": 1.018815, "rate_of_change": 0.5898015731564786, "market_dynamics": 1.355035, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.401765, "high": 33.465317, "low": 32.890113, "close": 33.021233, "volume": 41726}, "trend_line": 30.035898, "activity_lines": {"activity_5": 32.920039, "activity_10": 32.21231, "activity_20": 31.386931, "activity_30": 30.801201}, "trend_signal": 1, "fair_value": 26.774395, "relative_strength": -0.801139, "rate_of_change": 0.4978736978745739, "market_dynamics": 1.236696, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.196125, "high": 33.264671, "low": 32.167926, "close": 32.412735, "volume": 49066}, "trend_line": 30.152523, "activity_lines": {"activity_5": 32.797131, "activity_10": 32.343765, "activity_20": 31.542968, "activity_30": 30.954545}, "trend_signal": 1, "fair_value": 26.825653, "relative_strength": -1.857685, "rate_of_change": 0.38828537771702076, "market_dynamics": 1.181168, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.138549, "high": 32.559621, "low": 30.356338, "close": 30.875138, "volume": 43853}, "trend_line": 30.230611, "activity_lines": {"activity_5": 32.186499, "activity_10": 32.159335, "activity_20": 31.544052, "activity_30": 31.001166}, "trend_signal": 1, "fair_value": 26.862135, "relative_strength": -4.498845, "rate_of_change": 0.25897667004516023, "market_dynamics": 0.760509, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.630525, "high": 31.363483, "low": 30.581563, "close": 30.973257, "volume": 20799}, "trend_line": 30.304206, "activity_lines": {"activity_5": 31.667993, "activity_10": 31.989901, "activity_20": 31.545199, "activity_30": 31.049078}, "trend_signal": 1, "fair_value": 26.898841, "relative_strength": -4.553054, "rate_of_change": 0.24344529457244832, "market_dynamics": 0.263542, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.68114, "high": 31.192985, "low": 30.473351, "close": 31.140028, "volume": 38899}, "trend_line": 30.405035, "activity_lines": {"activity_5": 31.337686, "activity_10": 31.855729, "activity_20": 31.551341, "activity_30": 31.103002}, "trend_signal": 1, "fair_value": 26.936374, "relative_strength": -3.332418, "rate_of_change": 0.3327227910211571, "market_dynamics": -0.165532, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.429221, "high": 31.468593, "low": 30.119981, "close": 30.27757, "volume": 57808}, "trend_line": 30.488489, "activity_lines": {"activity_5": 30.868716, "activity_10": 31.549545, "activity_20": 31.467285, "activity_30": 31.094779}, "trend_signal": 1, "fair_value": 26.965682, "relative_strength": -3.963956, "rate_of_change": 0.2744742770399695, "market_dynamics": -0.654304, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.09055, "high": 31.616241, "low": 30.011805, "close": 31.537495, "volume": 50919}, "trend_line": 30.607872, "activity_lines": {"activity_5": 31.002633, "activity_10": 31.47298, "activity_20": 31.504044, "activity_30": 31.162457}, "trend_signal": 1, "fair_value": 27.005437, "relative_strength": -2.686702, "rate_of_change": 0.39156745353959366, "market_dynamics": -0.706796, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.029654, "high": 32.23636, "low": 31.734359, "close": 31.941065, "volume": 33619}, "trend_line": 30.730617, "activity_lines": {"activity_5": 31.329422, "activity_10": 31.492471, "activity_20": 31.573945, "activity_30": 31.248469}, "trend_signal": 1, "fair_value": 27.047986, "relative_strength": -2.970146, "rate_of_change": 0.4010242855171321, "market_dynamics": -0.653276, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.931222, "high": 32.128085, "low": 31.507966, "close": 31.717527, "volume": 30670}, "trend_line": 30.85356, "activity_lines": {"activity_5": 31.510637, "activity_10": 31.468143, "activity_20": 31.607593, "activity_30": 31.312141}, "trend_signal": 1, "fair_value": 27.087896, "relative_strength": -2.558048, "rate_of_change": 0.4000668128466244, "market_dynamics": -0.627074, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.005965, "high": 32.059183, "low": 30.88135, "close": 31.527357, "volume": 45484}, "trend_line": 30.92436, "activity_lines": {"activity_5": 31.578843, "activity_10": 31.431873, "activity_20": 31.614521, "activity_30": 31.355611}, "trend_signal": 1, "fair_value": 27.125519, "relative_strength": -2.85478, "rate_of_change": 0.2294710885875031, "market_dynamics": -0.546652, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.704829, "high": 31.704829, "low": 30.976435, "close": 31.547339, "volume": 45922}, "trend_line": 30.981216, "activity_lines": {"activity_5": 31.627889, "activity_10": 31.432782, "activity_20": 31.618929, "activity_30": 31.395804}, "trend_signal": 1, "fair_value": 27.162677, "relative_strength": -4.053708, "rate_of_change": 0.18385505795431106, "market_dynamics": -0.618407, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.596554, "high": 31.754045, "low": 30.405532, "close": 30.408977, "volume": 46136}, "trend_line": 30.974029, "activity_lines": {"activity_5": 31.212829, "activity_10": 31.253514, "activity_20": 31.51099, "activity_30": 31.358885}, "trend_signal": 1, "fair_value": 27.18973, "relative_strength": -5.853107, "rate_of_change": -0.023197927415109457, "market_dynamics": -0.707852, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.464591, "high": 30.513806, "low": 29.736196, "close": 30.068797, "volume": 58761}, "trend_line": 31.012117, "activity_lines": {"activity_5": 30.75961, "activity_10": 31.048827, "activity_20": 31.370681, "activity_30": 31.300483}, "trend_signal": 0, "fair_value": 27.213524, "relative_strength": -5.831135, "rate_of_change": 0.1229675351566254, "market_dynamics": -0.763704, "expectation": {"probability": 66.3874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.218511, "high": 30.218511, "low": 28.397526, "close": 29.007704, "volume": 69699}, "trend_line": 31.022826, "activity_lines": {"activity_5": 30.077512, "activity_10": 30.665874, "activity_20": 31.132411, "activity_30": 31.171166}, "trend_signal": 0, "fair_value": 27.22823, "relative_strength": -6.082022, "rate_of_change": 0.034531663865445, "market_dynamics": -0.844126, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.682978, "high": 28.692821, "low": 27.60023, "close": 28.392506, "volume": 69805}, "trend_line": 30.98765, "activity_lines": {"activity_5": 29.371002, "activity_10": 30.206805, "activity_20": 30.846204, "activity_30": 31.001468}, "trend_signal": 0, "fair_value": 27.237696, "relative_strength": -5.777628, "rate_of_change": -0.11338747798153488, "market_dynamics": -0.859836, "expectation": {"probability": 62.7102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.638684, "high": 29.076705, "low": 28.436899, "close": 28.588582, "volume": 16547}, "trend_line": 30.925591, "activity_lines": {"activity_5": 28.938841, "activity_10": 29.833341, "activity_20": 30.587773, "activity_30": 30.846689}, "trend_signal": 0, "fair_value": 27.24859, "relative_strength": -5.459728, "rate_of_change": -0.20027010760737865, "market_dynamics": -0.925228, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.027489, "high": 29.352313, "low": 28.123779, "close": 28.25608, "volume": 47153}, "trend_line": 30.853269, "activity_lines": {"activity_5": 28.593097, "activity_10": 29.430131, "activity_20": 30.305859, "activity_30": 30.674463}, "trend_signal": 0, "fair_value": 27.25665, "relative_strength": -4.973287, "rate_of_change": -0.23385810153151082, "market_dynamics": -0.974916, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.956532, "high": 28.734196, "low": 25.200254, "close": 25.523231, "volume": 87601}, "trend_line": 30.744085, "activity_lines": {"activity_5": 27.479929, "activity_10": 28.589702, "activity_20": 29.78524, "activity_30": 30.330589}, "trend_signal": 0, "fair_value": 27.242893, "relative_strength": -5.445036, "rate_of_change": -0.3538814639058267, "market_dynamics": -0.974916, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.156806, "high": 26.824489, "low": 24.087899, "close": 25.95823, "volume": 93935}, "trend_line": 30.612366, "activity_lines": {"activity_5": 26.814799, "activity_10": 27.945051, "activity_20": 29.33578, "activity_30": 30.021825}, "trend_signal": 0, "fair_value": 27.232777, "relative_strength": -8.798955, "rate_of_change": -0.4284368846885403, "market_dynamics": -0.974916, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.243702, "high": 26.51933, "low": 25.889323, "close": 26.250986, "volume": 36540}, "trend_line": 30.467452, "activity_lines": {"activity_5": 26.450552, "activity_10": 27.458343, "activity_20": 28.947553, "activity_30": 29.740445}, "trend_signal": 0, "fair_value": 27.225107, "relative_strength": -6.269518, "rate_of_change": -0.4733838606267807, "market_dynamics": -0.944103, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.859792, "high": 27.267462, "low": 25.438475, "close": 27.17621, "volume": 31313}, "trend_line": 30.349272, "activity_lines": {"activity_5": 26.537482, "activity_10": 27.235791, "activity_20": 28.681355, "activity_30": 29.528107}, "trend_signal": 0, "fair_value": 27.224728, "relative_strength": -7.043166, "rate_of_change": -0.3878893449967604, "market_dynamics": -0.983619, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.326525, "high": 28.074658, "low": 26.794957, "close": 27.998171, "volume": 39229}, "trend_line": 30.268708, "activity_lines": {"activity_5": 26.992556, "activity_10": 27.242162, "activity_20": 28.521272, "activity_30": 29.376423}, "trend_signal": 0, "fair_value": 27.230677, "relative_strength": -6.74317, "rate_of_change": -0.2654561203313179, "market_dynamics": -0.996351, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.808874, "high": 28.395628, "low": 27.493871, "close": 28.242003, "volume": 83220}, "trend_line": 30.186153, "activity_lines": {"activity_5": 27.546102, "activity_10": 27.336699, "activity_20": 28.405433, "activity_30": 29.245668}, "trend_signal": 0, "fair_value": 27.238397, "relative_strength": -5.339274, "rate_of_change": -0.27274041561337625, "market_dynamics": -0.834726, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.305139, "high": 29.465987, "low": 28.911385, "close": 29.465987, "volume": 79190}, "trend_line": 30.126853, "activity_lines": {"activity_5": 28.326391, "activity_10": 27.686993, "activity_20": 28.418703, "activity_30": 29.199206}, "trend_signal": 0, "fair_value": 27.255273, "relative_strength": -6.004441, "rate_of_change": -0.19644768911096536, "market_dynamics": -0.453698, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.196857, "high": 29.364202, "low": 28.153409, "close": 28.36515, "volume": 39177}, "trend_line": 30.062226, "activity_lines": {"activity_5": 28.505884, "activity_10": 27.828803, "activity_20": 28.334308, "activity_30": 29.085547}, "trend_signal": 0, "fair_value": 27.263618, "relative_strength": -6.968572, "rate_of_change": -0.2145162656053108, "market_dynamics": -0.197067, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.69482, "high": 29.088574, "low": 28.596382, "close": 28.75349, "volume": 33048}, "trend_line": 30.01043, "activity_lines": {"activity_5": 28.673879, "activity_10": 28.041717, "activity_20": 28.300112, "activity_30": 29.001113}, "trend_signal": 0, "fair_value": 27.274736, "relative_strength": -7.120858, "rate_of_change": -0.1722959570591995, "market_dynamics": 0.051451, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.635757, "high": 29.541391, "low": 28.330598, "close": 29.501918, "volume": 49551}, "trend_line": 29.900999, "activity_lines": {"activity_5": 28.986198, "activity_10": 28.38771, "activity_20": 28.344453, "activity_30": 28.968305}, "trend_signal": 0, "fair_value": 27.291234, "relative_strength": -6.113947, "rate_of_change": -0.3646432257051989, "market_dynamics": 0.236261, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.600454, "high": 30.037521, "low": 29.066721, "close": 29.066721, "volume": 22341}, "trend_line": 29.811009, "activity_lines": {"activity_5": 29.053202, "activity_10": 28.631925, "activity_20": 28.357039, "activity_30": 28.914481}, "trend_signal": 0, "fair_value": 27.304289, "relative_strength": -7.060616, "rate_of_change": -0.300959844184471, "market_dynamics": 0.226724, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.51186, "high": 29.51186, "low": 29.088574, "close": 29.22186, "volume": 19161}, "trend_line": 29.686324, "activity_lines": {"activity_5": 29.116938, "activity_10": 28.839921, "activity_20": 28.398088, "activity_30": 28.876472}, "trend_signal": 0, "fair_value": 27.318286, "relative_strength": -6.317985, "rate_of_change": -0.41825152580377106, "market_dynamics": 0.372354, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.324827, "high": 30.188936, "low": 29.029511, "close": 30.01016, "volume": 47192}, "trend_line": 29.57425, "activity_lines": {"activity_5": 29.459715, "activity_10": 29.131904, "activity_20": 28.526097, "activity_30": 28.897364}, "trend_signal": 0, "fair_value": 27.337792, "relative_strength": -6.89009, "rate_of_change": -0.3775273759054836, "market_dynamics": 0.532088, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.089891, "high": 31.011902, "low": 30.010655, "close": 31.001106, "volume": 27391}, "trend_line": 29.506913, "activity_lines": {"activity_5": 30.023141, "activity_10": 29.535711, "activity_20": 28.755706, "activity_30": 28.989419}, "trend_signal": 0, "fair_value": 27.364147, "relative_strength": -5.364652, "rate_of_change": -0.22768793798658774, "market_dynamics": 0.567996, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.832729, "high": 31.377477, "low": 30.391979, "close": 30.898099, "volume": 32359}, "trend_line": 29.456425, "activity_lines": {"activity_5": 30.402389, "activity_10": 29.851246, "activity_20": 28.978107, "activity_30": 29.079173}, "trend_signal": 0, "fair_value": 27.38939, "relative_strength": -5.293338, "rate_of_change": -0.17110566598410826, "market_dynamics": 0.684454, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.951583, "high": 31.268527, "low": 30.525789, "close": 31.050628, "volume": 82300}, "trend_line": 29.462274, "activity_lines": {"activity_5": 30.739402, "activity_10": 30.141788, "activity_20": 29.212705, "activity_30": 29.182025}, "trend_signal": 0, "fair_value": 27.415356, "relative_strength": -5.232817, "rate_of_change": 0.01985644897505833, "market_dynamics": 0.888264, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.229306, "high": 31.568337, "low": 30.882252, "close": 31.309829, "volume": 27297}, "trend_line": 29.473494, "activity_lines": {"activity_5": 31.030555, "activity_10": 30.428391, "activity_20": 29.467313, "activity_30": 29.301222}, "trend_signal": 0, "fair_value": 27.442782, "relative_strength": -5.598257, "rate_of_change": 0.03808260014144872, "market_dynamics": 0.922699, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.337859, "high": 31.347764, "low": 29.733329, "close": 30.060673, "volume": 31947}, "trend_line": 29.437515, "activity_lines": {"activity_5": 30.766125, "activity_10": 30.45435, "activity_20": 29.591992, "activity_30": 29.339105}, "trend_signal": 0, "fair_value": 27.461089, "relative_strength": -6.895303, "rate_of_change": -0.12207239494576903, "market_dynamics": 0.88274, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.208745, "high": 30.892156, "low": 30.208745, "close": 30.703971, "volume": 34040}, "trend_line": 29.451728, "activity_lines": {"activity_5": 30.712759, "activity_10": 30.566445, "activity_20": 29.769993, "activity_30": 29.420812}, "trend_signal": 0, "fair_value": 27.483609, "relative_strength": -6.993132, "rate_of_change": 0.048281928688607145, "market_dynamics": 0.853193, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694066, "high": 32.172908, "low": 30.535594, "close": 31.555758, "volume": 28208}, "trend_line": 29.452337, "activity_lines": {"activity_5": 30.963132, "activity_10": 30.797948, "activity_20": 30.019044, "activity_30": 29.556555}, "trend_signal": 1, "fair_value": 27.511692, "relative_strength": -5.175974, "rate_of_change": 0.0020677903856804185, "market_dynamics": 0.791648, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.565663, "high": 32.60415, "low": 31.199196, "close": 32.597712, "volume": 16292}, "trend_line": 29.474225, "activity_lines": {"activity_5": 31.516979, "activity_10": 31.181553, "activity_20": 30.351616, "activity_30": 29.759483}, "trend_signal": 1, "fair_value": 27.546528, "relative_strength": -2.171367, "rate_of_change": 0.07431668325674996, "market_dynamics": 0.795509, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.437259, "high": 32.744299, "low": 32.318405, "close": 32.50877, "volume": 15463}, "trend_line": 29.5006, "activity_lines": {"activity_5": 31.938039, "activity_10": 31.484788, "activity_20": 30.642029, "activity_30": 29.95526}, "trend_signal": 1, "fair_value": 27.580285, "relative_strength": -2.244226, "rate_of_change": 0.08948496525353267, "market_dynamics": 0.920976, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.120315, "high": 33.082637, "low": 32.100704, "close": 32.841462, "volume": 19286}, "trend_line": 29.544404, "activity_lines": {"activity_5": 32.390068, "activity_10": 31.78875, "activity_20": 30.932934, "activity_30": 30.170799}, "trend_signal": 1, "fair_value": 27.615833, "relative_strength": -1.45971, "rate_of_change": 0.14848511555697683, "market_dynamics": 0.999742, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.892867, "high": 33.194558, "low": 32.595731, "close": 32.818781, "volume": 18216}, "trend_line": 29.586785, "activity_lines": {"activity_5": 32.64915, "activity_10": 32.03711, "activity_20": 31.190295, "activity_30": 30.38205}, "trend_signal": 1, "fair_value": 27.650753, "relative_strength": -2.907544, "rate_of_change": 0.14344848520213468, "market_dynamics": 0.983703, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.897621, "high": 33.378187, "low": 32.534323, "close": 32.982007, "volume": 22096}, "trend_line": 29.672553, "activity_lines": {"activity_5": 32.821653, "activity_10": 32.282099, "activity_20": 31.436333, "activity_30": 30.601096}, "trend_signal": 1, "fair_value": 27.686294, "relative_strength": -3.442271, "rate_of_change": 0.28988617722406007, "market_dynamics": 1.014829, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.041434, "high": 33.447024, "low": 32.466973, "close": 32.888608, "volume": 28802}, "trend_line": 29.766546, "activity_lines": {"activity_5": 32.86794, "activity_10": 32.472217, "activity_20": 31.649743, "activity_30": 30.808584}, "trend_signal": 1, "fair_value": 27.720747, "relative_strength": -3.271754, "rate_of_change": 0.3167674854266874, "market_dynamics": 1.015134, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.811911, "high": 33.532322, "low": 32.633199, "close": 33.3702, "volume": 49666}, "trend_line": 29.911963, "activity_lines": {"activity_5": 33.055365, "activity_10": 32.716479, "activity_20": 31.886892, "activity_30": 31.041077}, "trend_signal": 1, "fair_value": 27.757914, "relative_strength": -2.798706, "rate_of_change": 0.488524936685628, "market_dynamics": 1.074875, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.477487, "high": 33.63643, "low": 32.001895, "close": 32.001895, "volume": 50525}, "trend_line": 30.032276, "activity_lines": {"activity_5": 32.72926, "activity_10": 32.674497, "activity_20": 31.975135, "activity_30": 31.175912}, "trend_signal": 1, "fair_value": 27.785653, "relative_strength": -4.30693, "rate_of_change": 0.4022236855535006, "market_dynamics": 0.952665, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.424486, "high": 33.656298, "low": 32.325146, "close": 32.742075, "volume": 87292}, "trend_line": 30.170726, "activity_lines": {"activity_5": 32.705852, "activity_10": 32.731799, "activity_20": 32.116553, "activity_30": 31.350737}, "trend_signal": 1, "fair_value": 27.817837, "relative_strength": -3.59488, "rate_of_change": 0.4610040211404519, "market_dynamics": 0.888945, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.099996, "high": 33.6861, "low": 32.772175, "close": 33.51921, "volume": 25093}, "trend_line": 30.346163, "activity_lines": {"activity_5": 32.946603, "activity_10": 32.893341, "activity_20": 32.312991, "activity_30": 31.566769}, "trend_signal": 1, "fair_value": 27.85462, "relative_strength": -3.053993, "rate_of_change": 0.5814808699001883, "market_dynamics": 0.774307, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.745704, "high": 33.792394, "low": 32.662901, "close": 32.886614, "volume": 54775}, "trend_line": 30.591609, "activity_lines": {"activity_5": 32.940675, "activity_10": 32.904167, "activity_20": 32.430052, "activity_30": 31.730669}, "trend_signal": 1, "fair_value": 27.886877, "relative_strength": -5.358319, "rate_of_change": 0.8088205418259884, "market_dynamics": 0.553946, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.613231, "high": 32.811911, "low": 32.106599, "close": 32.529587, "volume": 40540}, "trend_line": 30.810655, "activity_lines": {"activity_5": 32.815871, "activity_10": 32.844826, "activity_20": 32.49492, "activity_30": 31.855699}, "trend_signal": 1, "fair_value": 27.935932, "relative_strength": -4.586782, "rate_of_change": 0.7160329487736402, "market_dynamics": 0.449816, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.752307, "high": 33.000756, "low": 31.75891, "close": 32.101632, "volume": 47243}, "trend_line": 31.005676, "activity_lines": {"activity_5": 32.604456, "activity_10": 32.707297, "activity_20": 32.503279, "activity_30": 31.938988}, "trend_signal": 1, "fair_value": 27.985062, "relative_strength": -5.722736, "rate_of_change": 0.6329660956574943, "market_dynamics": 0.163715, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.828447, "high": 32.06885, "low": 31.021213, "close": 31.890932, "volume": 60877}, "trend_line": 31.162834, "activity_lines": {"activity_5": 32.316159, "activity_10": 32.54491, "activity_20": 32.481613, "activity_30": 31.996102}, "trend_signal": 1, "fair_value": 28.030883, "relative_strength": -4.230898, "rate_of_change": 0.5068684843381548, "market_dynamics": -0.099758, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.957589, "high": 33.420565, "low": 31.957589, "close": 33.353312, "volume": 23358}, "trend_line": 31.341338, "activity_lines": {"activity_5": 32.572065, "activity_10": 32.66528, "activity_20": 32.594983, "activity_30": 32.137423}, "trend_signal": 1, "fair_value": 28.083856, "relative_strength": -3.142386, "rate_of_change": 0.5728105473334044, "market_dynamics": -0.313237, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.119864, "high": 33.775506, "low": 33.030458, "close": 33.560932, "volume": 33087}, "trend_line": 31.518636, "activity_lines": {"activity_5": 32.908237, "activity_10": 32.816648, "activity_20": 32.716436, "activity_30": 32.280622}, "trend_signal": 1, "fair_value": 28.14606, "relative_strength": -2.641899, "rate_of_change": 0.5657001625138034, "market_dynamics": -0.37703, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.705968, "high": 34.44331, "low": 33.445301, "close": 34.000824, "volume": 17158}, "trend_line": 31.669797, "activity_lines": {"activity_5": 33.346085, "activity_10": 33.035773, "activity_20": 32.867829, "activity_30": 32.440764}, "trend_signal": 1, "fair_value": 28.21383, "relative_strength": -0.629126, "rate_of_change": 0.4795924544450411, "market_dynamics": -0.329907, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.844817, "high": 33.884716, "low": 33.372805, "close": 33.698984, "volume": 18633}, "trend_line": 31.847592, "activity_lines": {"activity_5": 33.585238, "activity_10": 33.188552, "activity_20": 32.977661, "activity_30": 32.571679}, "trend_signal": 1, "fair_value": 28.280014, "relative_strength": -1.504923, "rate_of_change": 0.5614023986323616, "market_dynamics": -0.289926, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.114139, "high": 34.164013, "low": 33.755043, "close": 33.853495, "volume": 44145}, "trend_line": 32.017592, "activity_lines": {"activity_5": 33.769404, "activity_10": 33.338567, "activity_20": 33.084883, "activity_30": 32.701092}, "trend_signal": 1, "fair_value": 28.347017, "relative_strength": -2.31114, "rate_of_change": 0.5337923193690804, "market_dynamics": -0.156919, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.784967, "high": 33.874741, "low": 33.176499, "close": 33.485521, "volume": 163171}, "trend_line": 32.150379, "activity_lines": {"activity_5": 33.700074, "activity_10": 33.40147, "activity_20": 33.142062, "activity_30": 32.795797}, "trend_signal": 1, "fair_value": 28.408497, "relative_strength": -2.205503, "rate_of_change": 0.4147313764258112, "market_dynamics": -0.056205, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.665269, "high": 35.021954, "low": 33.665269, "close": 34.957815, "volume": 43834}, "trend_line": 32.346748, "activity_lines": {"activity_5": 34.112696, "activity_10": 33.732676, "activity_20": 33.33027, "activity_30": 32.976922}, "trend_signal": 1, "fair_value": 28.471337, "relative_strength": 0.583733, "rate_of_change": 0.6107828464479288, "market_dynamics": 0.134948, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.802407, "high": 35.504041, "low": 34.742557, "close": 35.407484, "volume": 51901}, "trend_line": 32.552936, "activity_lines": {"activity_5": 34.582081, "activity_10": 34.107982, "activity_20": 33.550065, "activity_30": 33.174389}, "trend_signal": 1, "fair_value": 28.538769, "relative_strength": 2.319038, "rate_of_change": 0.637430384037383, "market_dynamics": 0.496738, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.031829, "high": 36.158992, "low": 34.882206, "close": 35.35731, "volume": 40052}, "trend_line": 32.731174, "activity_lines": {"activity_5": 34.940965, "activity_10": 34.421839, "activity_20": 33.751279, "activity_30": 33.355316}, "trend_signal": 1, "fair_value": 28.601885, "relative_strength": 2.607347, "rate_of_change": 0.5475327939697984, "market_dynamics": 0.755621, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.371075, "high": 35.371075, "low": 34.592734, "close": 34.734378, "volume": 36479}, "trend_line": 32.855617, "activity_lines": {"activity_5": 34.981649, "activity_10": 34.563242, "activity_20": 33.881185, "activity_30": 33.484555}, "trend_signal": 1, "fair_value": 28.654381, "relative_strength": 0.52122, "rate_of_change": 0.38019717838412825, "market_dynamics": 0.846262, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.859646, "high": 35.859646, "low": 34.657771, "close": 35.854459, "volume": 37395}, "trend_line": 33.020829, "activity_lines": {"activity_5": 35.336968, "activity_10": 34.856598, "activity_20": 34.108644, "activity_30": 33.678029}, "trend_signal": 1, "fair_value": 28.719584, "relative_strength": 4.012684, "rate_of_change": 0.5028424820023827, "market_dynamics": 0.987618, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700147, "high": 36.129067, "low": 34.957017, "close": 35.490674, "volume": 37507}, "trend_line": 33.16883, "activity_lines": {"activity_5": 35.413096, "activity_10": 35.038335, "activity_20": 34.287779, "activity_30": 33.837374}, "trend_signal": 1, "fair_value": 28.78011, "relative_strength": 4.308552, "rate_of_change": 0.4482049799537156, "market_dynamics": 0.944601, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.540549, "high": 35.923784, "low": 35.14654, "close": 35.799896, "volume": 40381}, "trend_line": 33.318499, "activity_lines": {"activity_5": 35.556775, "activity_10": 35.241208, "activity_20": 34.483972, "activity_30": 34.00712}, "trend_signal": 1, "fair_value": 28.847506, "relative_strength": 4.019367, "rate_of_change": 0.4512338843426281, "market_dynamics": 0.956332, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.819846, "high": 35.899645, "low": 34.981955, "close": 35.321101, "volume": 51068}, "trend_line": 33.493847, "activity_lines": {"activity_5": 35.514694, "activity_10": 35.324317, "activity_20": 34.622996, "activity_30": 34.13632}, "trend_signal": 1, "fair_value": 28.908892, "relative_strength": 3.131267, "rate_of_change": 0.5262782095916133, "market_dynamics": 1.048151, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.111628, "high": 35.580448, "low": 33.844817, "close": 33.874741, "volume": 37510}, "trend_line": 33.599539, "activity_lines": {"activity_5": 34.992907, "activity_10": 35.114958, "activity_20": 34.608465, "activity_30": 34.160894}, "trend_signal": 1, "fair_value": 28.974131, "relative_strength": 0.93264, "rate_of_change": 0.31555646623691114, "market_dynamics": 0.598481, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.286223, "high": 34.323612, "low": 32.977001, "close": 32.986976, "volume": 45378}, "trend_line": 33.647246, "activity_lines": {"activity_5": 34.232508, "activity_10": 34.743801, "activity_20": 34.503992, "activity_30": 34.121374}, "trend_signal": 1, "fair_value": 29.037448, "relative_strength": -0.167772, "rate_of_change": 0.14198706714399445, "market_dynamics": 0.09185, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.346072, "high": 33.585469, "low": 32.468281, "close": 32.54808, "volume": 44189}, "trend_line": 33.645592, "activity_lines": {"activity_5": 33.516975, "activity_10": 34.30191, "activity_20": 34.360253, "activity_30": 34.05046}, "trend_signal": 0, "fair_value": 29.097249, "relative_strength": 0.351757, "rate_of_change": -0.004915706919972121, "market_dynamics": -0.465224, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.465771, "high": 33.665269, "low": 32.677754, "close": 32.677754, "volume": 14833}, "trend_line": 33.651225, "activity_lines": {"activity_5": 33.04084, "activity_10": 33.927409, "activity_20": 34.230477, "activity_30": 33.988019}, "trend_signal": 0, "fair_value": 29.151257, "relative_strength": 3.048346, "rate_of_change": 0.016742163431084825, "market_dynamics": -1.002244, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.85, "high": 33.78, "low": 32.305, "close": 33.67, "volume": 101970}, "trend_line": 33.678843, "activity_lines": {"activity_5": 33.103597, "activity_10": 33.782947, "activity_20": 34.194495, "activity_30": 33.98923}, "trend_signal": 0, "fair_value": 29.215433, "relative_strength": 2.647958, "rate_of_change": 0.08207130646805257, "market_dynamics": -0.960175, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.74, "high": 35.05, "low": 33.62, "close": 34.7904, "volume": 33862}, "trend_line": 33.744563, "activity_lines": {"activity_5": 33.649893, "activity_10": 33.872874, "activity_20": 34.257749, "activity_30": 34.060943}, "trend_signal": 0, "fair_value": 29.284273, "relative_strength": 2.295217, "rate_of_change": 0.19513734483099343, "market_dynamics": -0.831683, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.3, "high": 36.5393, "low": 34.3, "close": 36.35, "volume": 24620}, "trend_line": 33.85683, "activity_lines": {"activity_5": 34.655013, "activity_10": 34.245345, "activity_20": 34.455729, "activity_30": 34.229036}, "trend_signal": 1, "fair_value": 29.362066, "relative_strength": 2.234058, "rate_of_change": 0.3326965591464402, "market_dynamics": -0.615536, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.41, "high": 36.92, "low": 35.96, "close": 36.1246, "volume": 20197}, "trend_line": 33.964696, "activity_lines": {"activity_5": 35.360797, "activity_10": 34.567825, "activity_20": 34.617973, "activity_30": 34.375344}, "trend_signal": 1, "fair_value": 29.439888, "relative_strength": 1.033001, "rate_of_change": 0.31859450515597987, "market_dynamics": -0.359232, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.040887, "high": 36.180464, "low": 35.402818, "close": 36.105292, "volume": 25669}, "trend_line": 34.055866, "activity_lines": {"activity_5": 35.821711, "activity_10": 34.875268, "activity_20": 34.766169, "activity_30": 34.513447}, "trend_signal": 1, "fair_value": 29.519184, "relative_strength": 0.033637, "rate_of_change": 0.26842577952117747, "market_dynamics": -0.255153, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.961128, "high": 36.738774, "low": 35.811581, "close": 36.495211, "volume": 47845}, "trend_line": 34.205643, "activity_lines": {"activity_5": 36.184095, "activity_10": 35.248052, "activity_20": 34.94148, "activity_30": 34.670824}, "trend_signal": 1, "fair_value": 29.602514, "relative_strength": -1.169008, "rate_of_change": 0.43979794846503173, "market_dynamics": 0.000956, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.569287, "high": 36.569287, "low": 35.482477, "close": 35.486964, "volume": 32706}, "trend_line": 34.297139, "activity_lines": {"activity_5": 36.022049, "activity_10": 35.416172, "activity_20": 35.007452, "activity_30": 34.75349}, "trend_signal": 1, "fair_value": 29.676925, "relative_strength": -4.021682, "rate_of_change": 0.2674880282180322, "market_dynamics": 0.026052, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.781671, "high": 36.369891, "low": 34.944207, "close": 36.358425, "volume": 24187}, "trend_line": 34.39178, "activity_lines": {"activity_5": 36.104053, "activity_10": 35.713426, "activity_20": 35.148642, "activity_30": 34.886476}, "trend_signal": 1, "fair_value": 29.757475, "relative_strength": -2.488706, "rate_of_change": 0.2759442996105178, "market_dynamics": 0.123467, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.449649, "high": 37.017929, "low": 36.449649, "close": 36.678955, "volume": 34323}, "trend_line": 34.518191, "activity_lines": {"activity_5": 36.292339, "activity_10": 36.007659, "activity_20": 35.306678, "activity_30": 35.034035}, "trend_signal": 1, "fair_value": 29.834981, "relative_strength": -3.006651, "rate_of_change": 0.36756166735192103, "market_dynamics": 0.255588, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.609166, "high": 37.047838, "low": 36.150555, "close": 36.232905, "volume": 16267}, "trend_line": 34.641635, "activity_lines": {"activity_5": 36.294984, "activity_10": 36.145686, "activity_20": 35.414037, "activity_30": 35.144662}, "trend_signal": 1, "fair_value": 29.906915, "relative_strength": -1.701331, "rate_of_change": 0.35762013136783216, "market_dynamics": 0.196333, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.499498, "high": 37.765665, "low": 36.105691, "close": 37.598571, "volume": 25926}, "trend_line": 34.824866, "activity_lines": {"activity_5": 36.744344, "activity_10": 36.467376, "activity_20": 35.647529, "activity_30": 35.335432}, "trend_signal": 1, "fair_value": 29.986078, "relative_strength": 1.369832, "rate_of_change": 0.5289328866838972, "market_dynamics": 0.45143, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.059775, "high": 38.104639, "low": 37.075355, "close": 37.636656, "volume": 20793}, "trend_line": 35.016391, "activity_lines": {"activity_5": 37.132841, "activity_10": 36.724562, "activity_20": 35.873975, "activity_30": 35.516838}, "trend_signal": 1, "fair_value": 30.070522, "relative_strength": 0.511707, "rate_of_change": 0.549966222411304, "market_dynamics": 0.622, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.675937, "high": 38.60283, "low": 37.49648, "close": 38.60283, "volume": 35610}, "trend_line": 35.191374, "activity_lines": {"activity_5": 37.700083, "activity_10": 37.105666, "activity_20": 36.178618, "activity_30": 35.748221}, "trend_signal": 1, "fair_value": 30.154361, "relative_strength": 5.456103, "rate_of_change": 0.4997174037724349, "market_dynamics": 0.82218, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.59, "high": 39.0999, "low": 38.19, "close": 38.4007, "volume": 44116}, "trend_line": 35.3527, "activity_lines": {"activity_5": 38.050322, "activity_10": 37.409059, "activity_20": 36.450922, "activity_30": 35.955274}, "trend_signal": 1, "fair_value": 30.23887, "relative_strength": 2.623385, "rate_of_change": 0.45842484013268536, "market_dynamics": 1.100572, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.68, "high": 38.79, "low": 37.705, "close": 38.3351, "volume": 21028}, "trend_line": 35.497176, "activity_lines": {"activity_5": 38.263912, "activity_10": 37.65914, "activity_20": 36.703122, "activity_30": 36.147687}, "trend_signal": 1, "fair_value": 30.317295, "relative_strength": 1.041519, "rate_of_change": 0.4086703420106654, "market_dynamics": 1.136642, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.18, "high": 38.67, "low": 38.0, "close": 38.3668, "volume": 22422}, "trend_line": 35.65277, "activity_lines": {"activity_5": 38.347921, "activity_10": 37.874444, "activity_20": 36.946268, "activity_30": 36.332824}, "trend_signal": 1, "fair_value": 30.393831, "relative_strength": 2.648814, "rate_of_change": 0.4383278264163706, "market_dynamics": 1.182626, "expectation": {"probability": 51.9723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38bbe6c8-feb8-420b-aea3-4081b60ef27b/", "share_image": "https://sharemaestro.com/terminal/38bbe6c8-feb8-420b-aea3-4081b60ef27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}