{"ticker": {"uuid": "38bcebe7-d9a4-4034-a7d6-8229711a7dce", "symbol": "FJUL", "name": "FT VEST U.S. EQUITY BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJUL rose 7.37%, moving from 55.15 to 59.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 64.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.22"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.07, "high": 59.2299, "low": 58.98, "close": 59.215, "volume": 34508}, "trend_line": 56.288877, "activity_lines": {"activity_5": 58.860333, "activity_10": 58.248033, "activity_20": 57.193373, "activity_30": 56.808179}, "trend_signal": 1, "fair_value": 48.004307, "relative_strength": -5.2555, "rate_of_change": 0.23704959206321594, "market_dynamics": 0.779489, "expectation": {"probability": 64.5789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.55, "high": 37.81, "low": 37.31, "close": 37.6461, "volume": 121339}, "trend_line": 35.747723, "activity_lines": {"activity_5": 37.26018, "activity_10": 36.928311, "activity_20": 36.448977, "activity_30": 36.142448}, "trend_signal": 1, "fair_value": 34.41271, "relative_strength": -1.406003, "rate_of_change": 0.24734769284611804, "market_dynamics": 1.323742, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.712, "high": 38.8061, "low": 37.7, "close": 38.55, "volume": 66272}, "trend_line": 35.86839, "activity_lines": {"activity_5": 37.766947, "activity_10": 37.262673, "activity_20": 36.675755, "activity_30": 36.32324}, "trend_signal": 1, "fair_value": 34.440109, "relative_strength": -1.559365, "rate_of_change": 0.3375515693684809, "market_dynamics": 1.376825, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.35, "high": 38.4913, "low": 38.0612, "close": 38.15, "volume": 845461}, "trend_line": 35.96313, "activity_lines": {"activity_5": 37.988593, "activity_10": 37.48158, "activity_20": 36.851788, "activity_30": 36.47044}, "trend_signal": 1, "fair_value": 34.464516, "relative_strength": -1.186473, "rate_of_change": 0.2641322902979521, "market_dynamics": 1.602959, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.97, "high": 39.0, "low": 37.9256, "close": 39.0, "volume": 56428}, "trend_line": 36.07593, "activity_lines": {"activity_5": 38.40398, "activity_10": 37.823685, "activity_20": 37.10025, "activity_30": 36.666368}, "trend_signal": 1, "fair_value": 34.49416, "relative_strength": -1.260764, "rate_of_change": 0.31365456788661056, "market_dynamics": 1.521114, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.915, "high": 39.01, "low": 38.36, "close": 38.545, "volume": 35402}, "trend_line": 36.19893, "activity_lines": {"activity_5": 38.528073, "activity_10": 38.035049, "activity_20": 37.291397, "activity_30": 36.825662}, "trend_signal": 1, "fair_value": 34.520464, "relative_strength": -1.340959, "rate_of_change": 0.34094755145604716, "market_dynamics": 1.472721, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.47, "high": 39.55, "low": 38.47, "close": 39.39, "volume": 322915}, "trend_line": 36.36503, "activity_lines": {"activity_5": 38.865333, "activity_10": 38.364685, "activity_20": 37.55082, "activity_30": 37.031538}, "trend_signal": 1, "fair_value": 34.551881, "relative_strength": -1.537663, "rate_of_change": 0.45885334179767234, "market_dynamics": 1.497265, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.49, "high": 40.09, "low": 39.46, "close": 39.74, "volume": 1517452}, "trend_line": 36.544857, "activity_lines": {"activity_5": 39.203, "activity_10": 38.703167, "activity_20": 37.82395, "activity_30": 37.249278}, "trend_signal": 1, "fair_value": 34.585138, "relative_strength": -1.277383, "rate_of_change": 0.4945052980844594, "market_dynamics": 1.473888, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.82, "high": 40.17, "low": 39.7, "close": 40.03, "volume": 1967343}, "trend_line": 36.73572, "activity_lines": {"activity_5": 39.558, "activity_10": 39.031344, "activity_20": 38.105894, "activity_30": 37.474126}, "trend_signal": 1, "fair_value": 34.646057, "relative_strength": -1.587951, "rate_of_change": 0.522270479810607, "market_dynamics": 1.539817, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.09, "high": 40.11, "low": 39.37, "close": 39.41, "volume": 1236060}, "trend_line": 36.893337, "activity_lines": {"activity_5": 39.581, "activity_10": 39.188176, "activity_20": 38.302655, "activity_30": 37.64666}, "trend_signal": 1, "fair_value": 34.699966, "relative_strength": -0.937222, "rate_of_change": 0.42905651502135217, "market_dynamics": 1.58975, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.52, "high": 39.69, "low": 39.2, "close": 39.35, "volume": 456247}, "trend_line": 37.025053, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.288565, "activity_20": 38.47244, "activity_30": 37.805154}, "trend_signal": 1, "fair_value": 34.753172, "relative_strength": -0.874937, "rate_of_change": 0.3570183960317747, "market_dynamics": 1.434529, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.29, "high": 39.49, "low": 38.5601, "close": 38.75, "volume": 301051}, "trend_line": 37.143053, "activity_lines": {"activity_5": 39.278667, "activity_10": 39.246545, "activity_20": 38.565558, "activity_30": 37.916441}, "trend_signal": 1, "fair_value": 34.801192, "relative_strength": -0.387697, "rate_of_change": 0.3187031224506339, "market_dynamics": 1.069158, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.875, "high": 39.23, "low": 38.6655, "close": 38.9697, "volume": 421678}, "trend_line": 37.245593, "activity_lines": {"activity_5": 39.116567, "activity_10": 39.2244, "activity_20": 38.667314, "activity_30": 38.034289}, "trend_signal": 1, "fair_value": 34.848122, "relative_strength": -0.619895, "rate_of_change": 0.2760677750426106, "market_dynamics": 0.652277, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.04, "high": 39.86, "low": 39.04, "close": 39.66, "volume": 196884}, "trend_line": 37.355593, "activity_lines": {"activity_5": 39.23592, "activity_10": 39.320133, "activity_20": 38.821625, "activity_30": 38.190058}, "trend_signal": 1, "fair_value": 34.902115, "relative_strength": -1.343136, "rate_of_change": 0.29533695436128354, "market_dynamics": 0.340936, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.7, "high": 39.7, "low": 39.1938, "close": 39.37, "volume": 157926}, "trend_line": 37.465793, "activity_lines": {"activity_5": 39.283273, "activity_10": 39.335684, "activity_20": 38.932916, "activity_30": 38.320019}, "trend_signal": 1, "fair_value": 34.956417, "relative_strength": -0.820712, "rate_of_change": 0.29500267871533714, "market_dynamics": 0.034979, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5, "high": 39.71, "low": 39.32, "close": 39.34, "volume": 246767}, "trend_line": 37.577693, "activity_lines": {"activity_5": 39.323293, "activity_10": 39.339053, "activity_20": 39.027012, "activity_30": 38.440936}, "trend_signal": 1, "fair_value": 35.011304, "relative_strength": -0.741278, "rate_of_change": 0.298672445022046, "market_dynamics": -0.127526, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.23, "high": 39.43, "low": 38.4772, "close": 38.54, "volume": 213625}, "trend_line": 37.686747, "activity_lines": {"activity_5": 39.097313, "activity_10": 39.182513, "activity_20": 39.031871, "activity_30": 38.50302}, "trend_signal": 1, "fair_value": 35.061776, "relative_strength": 0.200962, "rate_of_change": 0.29020940694789443, "market_dynamics": -0.380956, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.36, "high": 38.63, "low": 38.0101, "close": 38.3502, "volume": 280087}, "trend_line": 37.772057, "activity_lines": {"activity_5": 38.822067, "activity_10": 39.006918, "activity_20": 39.008351, "activity_30": 38.545824}, "trend_signal": 1, "fair_value": 35.109529, "relative_strength": 0.44846, "rate_of_change": 0.22636604852098213, "market_dynamics": -0.658267, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.28, "high": 38.57, "low": 37.8601, "close": 38.43, "volume": 193891}, "trend_line": 37.90167, "activity_lines": {"activity_5": 38.61472, "activity_10": 38.871102, "activity_20": 38.98254, "activity_30": 38.588272}, "trend_signal": 1, "fair_value": 35.153055, "relative_strength": 0.224303, "rate_of_change": 0.34314519857895537, "market_dynamics": -0.85021, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.38, "high": 38.9599, "low": 38.3439, "close": 38.61, "volume": 144063}, "trend_line": 38.023837, "activity_lines": {"activity_5": 38.549373, "activity_10": 38.797104, "activity_20": 38.96614, "activity_30": 38.63397}, "trend_signal": 1, "fair_value": 35.197071, "relative_strength": 0.290409, "rate_of_change": 0.3223261666306457, "market_dynamics": -0.985126, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.7, "high": 39.0193, "low": 37.96, "close": 37.96, "volume": 91756}, "trend_line": 38.11417, "activity_lines": {"activity_5": 38.318027, "activity_10": 38.619469, "activity_20": 38.879719, "activity_30": 38.629852}, "trend_signal": 1, "fair_value": 35.237163, "relative_strength": 1.025955, "rate_of_change": 0.23756939627108412, "market_dynamics": -1.040364, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.78, "high": 38.16, "low": 37.25, "close": 37.35, "volume": 1253148}, "trend_line": 38.1535, "activity_lines": {"activity_5": 37.975347, "activity_10": 38.356198, "activity_20": 38.733095, "activity_30": 38.580551}, "trend_signal": 0, "fair_value": 35.280909, "relative_strength": 1.921364, "rate_of_change": 0.10318996845530058, "market_dynamics": -1.003436, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.57, "high": 38.9354, "low": 37.4317, "close": 38.8, "volume": 325026}, "trend_line": 38.240167, "activity_lines": {"activity_5": 38.195333, "activity_10": 38.382018, "activity_20": 38.725976, "activity_30": 38.62226}, "trend_signal": 0, "fair_value": 35.325045, "relative_strength": 0.061047, "rate_of_change": 0.22715347215851361, "market_dynamics": -0.945138, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.9, "high": 39.24, "low": 38.71, "close": 39.18, "volume": 197916}, "trend_line": 38.33197, "activity_lines": {"activity_5": 38.512, "activity_10": 38.480015, "activity_20": 38.753858, "activity_30": 38.682895}, "trend_signal": 1, "fair_value": 35.369035, "relative_strength": -0.310076, "rate_of_change": 0.24006955827363086, "market_dynamics": -0.827182, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.14, "high": 39.91, "low": 39.0401, "close": 39.89, "volume": 874184}, "trend_line": 38.449663, "activity_lines": {"activity_5": 39.015333, "activity_10": 38.715829, "activity_20": 38.844453, "activity_30": 38.783413}, "trend_signal": 1, "fair_value": 35.418189, "relative_strength": -0.771761, "rate_of_change": 0.3070361371982779, "market_dynamics": -0.406123, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.89, "high": 40.87, "low": 39.89, "close": 40.17, "volume": 1682154}, "trend_line": 38.568663, "activity_lines": {"activity_5": 39.526667, "activity_10": 38.993098, "activity_20": 38.957478, "activity_30": 38.894402}, "trend_signal": 1, "fair_value": 35.466906, "relative_strength": -1.045296, "rate_of_change": 0.30949556046824067, "market_dynamics": 0.014901, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.09, "high": 40.46, "low": 40.01, "close": 40.45, "volume": 439812}, "trend_line": 38.704447, "activity_lines": {"activity_5": 39.984, "activity_10": 39.306185, "activity_20": 39.08943, "activity_30": 39.015779}, "trend_signal": 1, "fair_value": 35.516033, "relative_strength": -1.162986, "rate_of_change": 0.35205783513937466, "market_dynamics": 0.361037, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.28, "high": 40.56, "low": 40.1241, "close": 40.53, "volume": 737220}, "trend_line": 38.84634, "activity_lines": {"activity_5": 40.261333, "activity_10": 39.599091, "activity_20": 39.223955, "activity_30": 39.133556}, "trend_signal": 1, "fair_value": 35.566647, "relative_strength": -1.162315, "rate_of_change": 0.3666064522249757, "market_dynamics": 0.656035, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.43, "high": 41.376, "low": 40.43, "close": 41.2854, "volume": 344708}, "trend_line": 38.99565, "activity_lines": {"activity_5": 40.675133, "activity_10": 39.989709, "activity_20": 39.42666, "activity_30": 39.290915}, "trend_signal": 1, "fair_value": 35.620789, "relative_strength": -1.610785, "rate_of_change": 0.3843605343514983, "market_dynamics": 0.740218, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.38, "high": 41.63, "low": 41.11, "close": 41.5, "volume": 868539}, "trend_line": 39.148797, "activity_lines": {"activity_5": 41.020107, "activity_10": 40.367429, "activity_20": 39.643825, "activity_30": 39.452486}, "trend_signal": 1, "fair_value": 35.676231, "relative_strength": -1.9286, "rate_of_change": 0.39272841970836275, "market_dynamics": 0.807811, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.42, "high": 42.03, "low": 41.18, "close": 41.62, "volume": 385843}, "trend_line": 39.285547, "activity_lines": {"activity_5": 41.297747, "activity_10": 40.714422, "activity_20": 39.862467, "activity_30": 39.611918}, "trend_signal": 1, "fair_value": 35.731343, "relative_strength": -1.91443, "rate_of_change": 0.3493083069704524, "market_dynamics": 0.901854, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.3604, "high": 41.51, "low": 41.04, "close": 41.17, "volume": 112867}, "trend_line": 39.40301, "activity_lines": {"activity_5": 41.32872, "activity_10": 40.913051, "activity_20": 40.027441, "activity_30": 39.733496}, "trend_signal": 1, "fair_value": 35.782363, "relative_strength": -1.384182, "rate_of_change": 0.29899800046057845, "market_dynamics": 0.878573, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.24, "high": 41.84, "low": 41.24, "close": 41.715, "volume": 268379}, "trend_line": 39.50851, "activity_lines": {"activity_5": 41.49336, "activity_10": 41.141316, "activity_20": 40.232797, "activity_30": 39.882657}, "trend_signal": 1, "fair_value": 35.838037, "relative_strength": -1.85834, "rate_of_change": 0.26774604275155445, "market_dynamics": 0.851758, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.5977, "high": 42.1093, "low": 41.289, "close": 42.07, "volume": 98212}, "trend_line": 39.639177, "activity_lines": {"activity_5": 41.697333, "activity_10": 41.381127, "activity_20": 40.45889, "activity_30": 40.047914}, "trend_signal": 1, "fair_value": 35.894681, "relative_strength": -2.137431, "rate_of_change": 0.33073127789429524, "market_dynamics": 0.753853, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.16, "high": 42.5199, "low": 42.09, "close": 42.412, "volume": 814301}, "trend_line": 39.75291, "activity_lines": {"activity_5": 41.963, "activity_10": 41.630575, "activity_20": 40.706077, "activity_30": 40.226806}, "trend_signal": 1, "fair_value": 35.956721, "relative_strength": -2.290504, "rate_of_change": 0.28692068959959344, "market_dynamics": 0.824406, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.4032, "high": 42.8899, "low": 42.08, "close": 42.83, "volume": 263258}, "trend_line": 39.895743, "activity_lines": {"activity_5": 42.3072, "activity_10": 41.910167, "activity_20": 40.978589, "activity_30": 40.425328}, "trend_signal": 1, "fair_value": 36.017494, "relative_strength": -2.652004, "rate_of_change": 0.35930199826881376, "market_dynamics": 1.011717, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.73, "high": 43.2314, "low": 42.59, "close": 43.17, "volume": 115785}, "trend_line": 40.021743, "activity_lines": {"activity_5": 42.684067, "activity_10": 42.203215, "activity_20": 41.266862, "activity_30": 40.63657}, "trend_signal": 1, "fair_value": 36.07958, "relative_strength": -3.144851, "rate_of_change": 0.31582316940430877, "market_dynamics": 1.174701, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.193, "high": 43.33, "low": 42.5734, "close": 43.07, "volume": 197337}, "trend_line": 40.132743, "activity_lines": {"activity_5": 42.894267, "activity_10": 42.428625, "activity_20": 41.523564, "activity_30": 40.833232}, "trend_signal": 1, "fair_value": 36.141396, "relative_strength": -2.969223, "rate_of_change": 0.27734923988692123, "market_dynamics": 1.35136, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.93, "high": 43.64, "low": 42.76, "close": 43.54, "volume": 2036013}, "trend_line": 40.249743, "activity_lines": {"activity_5": 43.1708, "activity_10": 42.693309, "activity_20": 41.802552, "activity_30": 41.053055}, "trend_signal": 1, "fair_value": 36.207389, "relative_strength": -3.424977, "rate_of_change": 0.29153252744275276, "market_dynamics": 1.512641, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.56, "high": 43.86, "low": 43.41, "close": 43.86, "volume": 116573}, "trend_line": 40.398077, "activity_lines": {"activity_5": 43.456, "activity_10": 42.975182, "activity_20": 42.087684, "activity_30": 41.285975}, "trend_signal": 1, "fair_value": 36.274412, "relative_strength": -3.572103, "rate_of_change": 0.3685340301427475, "market_dynamics": 1.528671, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.8, "high": 44.08, "low": 43.42, "close": 43.7851, "volume": 106211}, "trend_line": 40.545913, "activity_lines": {"activity_5": 43.6197, "activity_10": 43.200527, "activity_20": 42.340682, "activity_30": 41.504492}, "trend_signal": 1, "fair_value": 36.33907, "relative_strength": -3.412947, "rate_of_change": 0.36594811183710074, "market_dynamics": 1.51896, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.68, "high": 44.0589, "low": 43.623, "close": 43.81, "volume": 2512646}, "trend_line": 40.71458, "activity_lines": {"activity_5": 43.728027, "activity_10": 43.391035, "activity_20": 42.568313, "activity_30": 41.715079}, "trend_signal": 1, "fair_value": 36.404134, "relative_strength": -3.197942, "rate_of_change": 0.41599013937606794, "market_dynamics": 1.585598, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.01, "high": 44.45, "low": 43.8738, "close": 44.34, "volume": 1290047}, "trend_line": 40.89359, "activity_lines": {"activity_5": 43.970353, "activity_10": 43.629905, "activity_20": 42.815658, "activity_30": 41.948977}, "trend_signal": 1, "fair_value": 36.470713, "relative_strength": -4.055873, "rate_of_change": 0.439670506241266, "market_dynamics": 1.491631, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.26, "high": 44.5599, "low": 44.26, "close": 44.45, "volume": 71424}, "trend_line": 41.053257, "activity_lines": {"activity_5": 44.16468, "activity_10": 43.841049, "activity_20": 43.047099, "activity_30": 42.178423}, "trend_signal": 1, "fair_value": 36.537183, "relative_strength": -4.062931, "rate_of_change": 0.3904450550807569, "market_dynamics": 1.415619, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.51, "high": 44.5506, "low": 44.01, "close": 44.25, "volume": 309324}, "trend_line": 41.215923, "activity_lines": {"activity_5": 44.231673, "activity_10": 43.972556, "activity_20": 43.234396, "activity_30": 42.384664}, "trend_signal": 1, "fair_value": 36.601478, "relative_strength": -3.547621, "rate_of_change": 0.39623165587079834, "market_dynamics": 1.346636, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.31, "high": 44.4, "low": 43.84, "close": 43.91, "volume": 2406951}, "trend_line": 41.368257, "activity_lines": {"activity_5": 44.159333, "activity_10": 44.008827, "activity_20": 43.368551, "activity_30": 42.558475}, "trend_signal": 1, "fair_value": 36.663256, "relative_strength": -2.79155, "rate_of_change": 0.3695998752715141, "market_dynamics": 1.140167, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.17, "high": 44.17, "low": 42.99, "close": 43.09, "volume": 284996}, "trend_line": 41.519923, "activity_lines": {"activity_5": 43.805333, "activity_10": 43.876371, "activity_20": 43.406801, "activity_30": 42.669556}, "trend_signal": 1, "fair_value": 36.719788, "relative_strength": -1.531283, "rate_of_change": 0.36662410021287273, "market_dynamics": 0.566575, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.245, "high": 44.008, "low": 43.1051, "close": 43.92, "volume": 160002}, "trend_line": 41.705583, "activity_lines": {"activity_5": 43.776, "activity_10": 43.896278, "activity_20": 43.511527, "activity_30": 42.824399}, "trend_signal": 1, "fair_value": 36.781615, "relative_strength": -2.160423, "rate_of_change": 0.4471588254149667, "market_dynamics": 0.154024, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.02, "high": 44.19, "low": 43.43, "close": 44.18, "volume": 145995}, "trend_line": 41.89725, "activity_lines": {"activity_5": 43.861333, "activity_10": 43.948004, "activity_20": 43.624872, "activity_30": 42.984039}, "trend_signal": 1, "fair_value": 36.845013, "relative_strength": -2.099823, "rate_of_change": 0.4595715638359557, "market_dynamics": -0.230263, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.29, "high": 44.83, "low": 44.29, "close": 44.79, "volume": 153954}, "trend_line": 42.10325, "activity_lines": {"activity_5": 44.168, "activity_10": 44.099002, "activity_20": 43.782529, "activity_30": 43.170668}, "trend_signal": 1, "fair_value": 36.912, "relative_strength": -2.495347, "rate_of_change": 0.49167904814755875, "market_dynamics": -0.500679, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.7696, "high": 45.28, "low": 44.72, "close": 45.21, "volume": 238773}, "trend_line": 42.344917, "activity_lines": {"activity_5": 44.578667, "activity_10": 44.309455, "activity_20": 43.964519, "activity_30": 43.371104}, "trend_signal": 1, "fair_value": 36.981615, "relative_strength": -3.100992, "rate_of_change": 0.5739865687328166, "market_dynamics": -0.298033, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.33, "high": 45.45, "low": 45.0945, "close": 45.32, "volume": 207888}, "trend_line": 42.610583, "activity_lines": {"activity_5": 44.939333, "activity_10": 44.514, "activity_20": 44.13989, "activity_30": 43.563045}, "trend_signal": 1, "fair_value": 37.051199, "relative_strength": -2.788154, "rate_of_change": 0.6273858087854935, "market_dynamics": -0.149639, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.41, "high": 45.41, "low": 44.79, "close": 45.31, "volume": 75969}, "trend_line": 42.827583, "activity_lines": {"activity_5": 45.148, "activity_10": 44.689273, "activity_20": 44.294547, "activity_30": 43.7372}, "trend_signal": 1, "fair_value": 37.120558, "relative_strength": -2.363429, "rate_of_change": 0.5092631565261587, "market_dynamics": -0.039989, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.35, "high": 45.6682, "low": 45.06, "close": 45.6031, "volume": 65649}, "trend_line": 43.041687, "activity_lines": {"activity_5": 45.3617, "activity_10": 44.9002, "activity_20": 44.459999, "activity_30": 43.916266}, "trend_signal": 1, "fair_value": 37.191613, "relative_strength": -2.880552, "rate_of_change": 0.4999208103805579, "market_dynamics": 0.041528, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.6041, "high": 45.9, "low": 45.53, "close": 45.9, "volume": 202912}, "trend_line": 43.24202, "activity_lines": {"activity_5": 45.579493, "activity_10": 45.144144, "activity_20": 44.636902, "activity_30": 44.100673}, "trend_signal": 1, "fair_value": 37.264779, "relative_strength": -3.741276, "rate_of_change": 0.4654394703441652, "market_dynamics": 0.137572, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.82, "high": 46.0, "low": 45.82, "close": 45.95, "volume": 111218}, "trend_line": 43.434687, "activity_lines": {"activity_5": 45.739953, "activity_10": 45.367178, "activity_20": 44.801959, "activity_30": 44.275382}, "trend_signal": 1, "fair_value": 37.33792, "relative_strength": -4.149112, "rate_of_change": 0.4455550411382266, "market_dynamics": 0.218508, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.97, "high": 46.12, "low": 45.95, "close": 46.06, "volume": 948860}, "trend_line": 43.621687, "activity_lines": {"activity_5": 45.887747, "activity_10": 45.573122, "activity_20": 44.962634, "activity_30": 44.444757}, "trend_signal": 1, "fair_value": 37.411317, "relative_strength": -3.772131, "rate_of_change": 0.43053147821694837, "market_dynamics": 0.405119, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.07, "high": 46.24, "low": 46.04, "close": 46.24, "volume": 87347}, "trend_line": 43.81202, "activity_lines": {"activity_5": 46.046207, "activity_10": 45.757793, "activity_20": 45.12669, "activity_30": 44.61368}, "trend_signal": 1, "fair_value": 37.485901, "relative_strength": -5.091476, "rate_of_change": 0.43632654555518546, "market_dynamics": 0.506565, "expectation": {"probability": 60.3357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.26, "high": 46.32, "low": 46.2, "close": 46.31, "volume": 131715}, "trend_line": 43.979507, "activity_lines": {"activity_5": 46.166, "activity_10": 45.913009, "activity_20": 45.282318, "activity_30": 44.77484}, "trend_signal": 1, "fair_value": 37.560772, "relative_strength": -5.727764, "rate_of_change": 0.38228550064571615, "market_dynamics": 0.584638, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.27, "high": 46.42, "low": 46.2563, "close": 46.37, "volume": 692002}, "trend_line": 44.14184, "activity_lines": {"activity_5": 46.258667, "activity_10": 46.040407, "activity_20": 45.430469, "activity_30": 44.929066}, "trend_signal": 1, "fair_value": 37.633497, "relative_strength": -3.615845, "rate_of_change": 0.3691105496021223, "market_dynamics": 0.795338, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.54, "high": 46.7682, "low": 45.725, "close": 46.0734, "volume": 1355504}, "trend_line": 44.290287, "activity_lines": {"activity_5": 46.221133, "activity_10": 46.085151, "activity_20": 45.53842, "activity_30": 45.053682}, "trend_signal": 1, "fair_value": 37.704922, "relative_strength": -3.342607, "rate_of_change": 0.3362954512090962, "market_dynamics": 0.902649, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.22, "high": 46.68, "low": 45.2312, "close": 45.52, "volume": 848601}, "trend_line": 44.435287, "activity_lines": {"activity_5": 45.990907, "activity_10": 46.013578, "activity_20": 45.58277, "activity_30": 45.133019}, "trend_signal": 1, "fair_value": 37.77114, "relative_strength": -2.349289, "rate_of_change": 0.3273855506964837, "market_dynamics": 0.702661, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.91, "high": 45.6, "low": 43.77, "close": 45.538, "volume": 657648}, "trend_line": 44.56272, "activity_lines": {"activity_5": 45.80268, "activity_10": 45.941642, "activity_20": 45.620692, "activity_30": 45.204162}, "trend_signal": 1, "fair_value": 37.836887, "relative_strength": -2.239021, "rate_of_change": 0.2867833395562323, "market_dynamics": 0.362119, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.66, "high": 46.82, "low": 45.46, "close": 46.82, "volume": 238437}, "trend_line": 44.721053, "activity_lines": {"activity_5": 46.088587, "activity_10": 46.098651, "activity_20": 45.775004, "activity_30": 45.349792}, "trend_signal": 1, "fair_value": 37.911717, "relative_strength": -3.23446, "rate_of_change": 0.3553037157516394, "market_dynamics": 0.036976, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.84, "high": 47.3, "low": 46.77, "close": 47.215, "volume": 291578}, "trend_line": 44.881153, "activity_lines": {"activity_5": 46.47216, "activity_10": 46.305353, "activity_20": 45.955649, "activity_30": 45.510692}, "trend_signal": 1, "fair_value": 37.987019, "relative_strength": -3.651906, "rate_of_change": 0.35799693714725345, "market_dynamics": -0.188189, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.296, "high": 47.4, "low": 46.93, "close": 47.37, "volume": 207146}, "trend_line": 45.032487, "activity_lines": {"activity_5": 46.851067, "activity_10": 46.516327, "activity_20": 46.136937, "activity_30": 45.671263}, "trend_signal": 1, "fair_value": 38.062403, "relative_strength": -3.492839, "rate_of_change": 0.33718830708294334, "market_dynamics": -0.032053, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.27, "high": 47.27, "low": 45.99, "close": 46.02, "volume": 119646}, "trend_line": 45.127487, "activity_lines": {"activity_5": 46.693533, "activity_10": 46.456029, "activity_20": 46.173178, "activity_30": 45.734974}, "trend_signal": 1, "fair_value": 38.132083, "relative_strength": -2.100867, "rate_of_change": 0.21095881291210689, "market_dynamics": -0.152994, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.3471, "high": 47.36, "low": 46.0, "close": 47.302, "volume": 260357}, "trend_line": 45.268553, "activity_lines": {"activity_5": 46.93, "activity_10": 46.629549, "activity_20": 46.317561, "activity_30": 45.875265}, "trend_signal": 1, "fair_value": 38.210031, "relative_strength": -3.132435, "rate_of_change": 0.3125944061542692, "market_dynamics": -0.224872, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.26, "high": 47.9, "low": 47.17, "close": 47.72, "volume": 149586}, "trend_line": 45.407887, "activity_lines": {"activity_5": 47.1882, "activity_10": 46.85976, "activity_20": 46.485649, "activity_30": 46.033423}, "trend_signal": 1, "fair_value": 38.289454, "relative_strength": -3.501211, "rate_of_change": 0.30779424294831154, "market_dynamics": -0.307219, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.7367, "high": 48.13, "low": 47.73, "close": 47.97, "volume": 1708789}, "trend_line": 45.544887, "activity_lines": {"activity_5": 47.469733, "activity_10": 47.109789, "activity_20": 46.66069, "activity_30": 46.19872}, "trend_signal": 1, "fair_value": 38.373493, "relative_strength": -3.393072, "rate_of_change": 0.3017097007839199, "market_dynamics": -0.20899, "expectation": {"probability": 63.0196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.82, "high": 48.11, "low": 47.61, "close": 47.9899, "volume": 95430}, "trend_line": 45.685047, "activity_lines": {"activity_5": 47.707567, "activity_10": 47.334345, "activity_20": 46.822482, "activity_30": 46.356463}, "trend_signal": 1, "fair_value": 38.456594, "relative_strength": -3.459712, "rate_of_change": 0.307740361722699, "market_dynamics": 0.125514, "expectation": {"probability": 62.3215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.84, "high": 48.334, "low": 47.6583, "close": 48.3131, "volume": 2919556}, "trend_line": 45.83515, "activity_lines": {"activity_5": 48.011807, "activity_10": 47.58282, "activity_20": 47.001819, "activity_30": 46.526015}, "trend_signal": 1, "fair_value": 38.538858, "relative_strength": -3.759858, "rate_of_change": 0.32856045874266354, "market_dynamics": 0.469672, "expectation": {"probability": 62.3215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.423, "high": 48.64, "low": 48.2733, "close": 48.55, "volume": 391730}, "trend_line": 45.975483, "activity_lines": {"activity_5": 48.24214, "activity_10": 47.823584, "activity_20": 47.189464, "activity_30": 46.701166}, "trend_signal": 1, "fair_value": 38.620847, "relative_strength": -3.93981, "rate_of_change": 0.30616895548503337, "market_dynamics": 0.646035, "expectation": {"probability": 62.3799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.53, "high": 48.5891, "low": 48.1, "close": 48.3, "volume": 129799}, "trend_line": 46.103817, "activity_lines": {"activity_5": 48.30594, "activity_10": 47.964129, "activity_20": 47.337871, "activity_30": 46.851135}, "trend_signal": 1, "fair_value": 38.699885, "relative_strength": -3.32998, "rate_of_change": 0.2791357297975584, "market_dynamics": 0.539486, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.5624, "low": 47.71, "close": 47.87, "volume": 175137}, "trend_line": 46.224483, "activity_lines": {"activity_5": 48.18774, "activity_10": 47.999584, "activity_20": 47.432483, "activity_30": 46.965083}, "trend_signal": 1, "fair_value": 38.77418, "relative_strength": -2.704385, "rate_of_change": 0.2617267025851676, "market_dynamics": 0.472285, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.97, "high": 49.25, "low": 47.76, "close": 49.17, "volume": 2865040}, "trend_line": 46.399817, "activity_lines": {"activity_5": 48.50954, "activity_10": 48.259493, "activity_20": 47.641524, "activity_30": 47.155116}, "trend_signal": 1, "fair_value": 38.857065, "relative_strength": -4.428844, "rate_of_change": 0.37930981294047017, "market_dynamics": 0.585067, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.21, "high": 49.3299, "low": 48.59, "close": 48.64, "volume": 210405}, "trend_line": 46.584817, "activity_lines": {"activity_5": 48.576, "activity_10": 48.390311, "activity_20": 47.784756, "activity_30": 47.299644}, "trend_signal": 1, "fair_value": 38.936724, "relative_strength": -3.307389, "rate_of_change": 0.39870846904418233, "market_dynamics": 0.552063, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.79, "high": 49.23, "low": 48.56, "close": 49.19, "volume": 175700}, "trend_line": 46.760483, "activity_lines": {"activity_5": 48.804, "activity_10": 48.573493, "activity_20": 47.968082, "activity_30": 47.46772}, "trend_signal": 1, "fair_value": 39.022841, "relative_strength": -3.669507, "rate_of_change": 0.37708852650424635, "market_dynamics": 0.634586, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.27, "high": 49.541, "low": 47.34, "close": 49.5, "volume": 80878}, "trend_line": 46.937817, "activity_lines": {"activity_5": 49.092667, "activity_10": 48.778711, "activity_20": 48.166885, "activity_30": 47.644463}, "trend_signal": 1, "fair_value": 39.112783, "relative_strength": -4.041114, "rate_of_change": 0.37923902539672627, "market_dynamics": 0.848581, "expectation": {"probability": 63.1044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.51, "high": 49.78, "low": 49.51, "close": 49.76, "volume": 117939}, "trend_line": 47.103483, "activity_lines": {"activity_5": 49.388, "activity_10": 48.998838, "activity_20": 48.37526, "activity_30": 47.82654}, "trend_signal": 1, "fair_value": 39.199077, "relative_strength": -4.212725, "rate_of_change": 0.3529478160434997, "market_dynamics": 0.712105, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.71, "high": 49.84, "low": 49.5, "close": 49.64, "volume": 115803}, "trend_line": 47.25115, "activity_lines": {"activity_5": 49.517333, "activity_10": 49.164602, "activity_20": 48.556062, "activity_30": 47.990186}, "trend_signal": 1, "fair_value": 39.286825, "relative_strength": -3.730515, "rate_of_change": 0.3134948640634612, "market_dynamics": 0.930398, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.66, "high": 49.77, "low": 48.7, "close": 49.07, "volume": 199521}, "trend_line": 47.37615, "activity_lines": {"activity_5": 49.425333, "activity_10": 49.196727, "activity_20": 48.665596, "activity_30": 48.107531}, "trend_signal": 1, "fair_value": 39.368113, "relative_strength": -2.930872, "rate_of_change": 0.26454382591746445, "market_dynamics": 0.802335, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.15, "high": 49.7352, "low": 49.007, "close": 49.36, "volume": 439626}, "trend_line": 47.51115, "activity_lines": {"activity_5": 49.401333, "activity_10": 49.267818, "activity_20": 48.785843, "activity_30": 48.235521}, "trend_signal": 1, "fair_value": 39.449972, "relative_strength": -2.865482, "rate_of_change": 0.28495350508641587, "market_dynamics": 0.601101, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.11, "high": 49.3, "low": 48.69, "close": 49.24, "volume": 102400}, "trend_line": 47.63238, "activity_lines": {"activity_5": 49.326, "activity_10": 49.302364, "activity_20": 48.876462, "activity_30": 48.34706}, "trend_signal": 1, "fair_value": 39.532921, "relative_strength": -2.470499, "rate_of_change": 0.2551611569073724, "market_dynamics": 0.221644, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.5, "high": 49.69, "low": 48.5897, "close": 48.6876, "volume": 269282}, "trend_line": 47.7253, "activity_lines": {"activity_5": 49.083867, "activity_10": 49.219382, "activity_20": 48.902948, "activity_30": 48.415139}, "trend_signal": 1, "fair_value": 39.612105, "relative_strength": -1.555155, "rate_of_change": 0.1950773822345208, "market_dynamics": -0.409923, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.41, "high": 49.7, "low": 48.3606, "close": 49.64, "volume": 85505}, "trend_line": 47.8483, "activity_lines": {"activity_5": 49.230693, "activity_10": 49.294698, "activity_20": 49.013126, "activity_30": 48.538668}, "trend_signal": 1, "fair_value": 39.704779, "relative_strength": -2.38415, "rate_of_change": 0.2577249383450804, "market_dynamics": -0.579267, "expectation": {"probability": 62.9394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.6911, "high": 50.25, "low": 49.69, "close": 50.1038, "volume": 69418}, "trend_line": 47.983093, "activity_lines": {"activity_5": 49.53212, "activity_10": 49.445796, "activity_20": 49.156666, "activity_30": 48.684184}, "trend_signal": 1, "fair_value": 39.799538, "relative_strength": -3.030577, "rate_of_change": 0.28170906803375423, "market_dynamics": -0.614208, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.35, "high": 50.258, "low": 49.35, "close": 49.89, "volume": 107095}, "trend_line": 48.10476, "activity_lines": {"activity_5": 49.69336, "activity_10": 49.531407, "activity_20": 49.260398, "activity_30": 48.80721}, "trend_signal": 1, "fair_value": 39.890372, "relative_strength": -2.350477, "rate_of_change": 0.25356222867917705, "market_dynamics": -0.536974, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.4668, "high": 50.15, "low": 49.36, "close": 49.8401, "volume": 151536}, "trend_line": 48.22243, "activity_lines": {"activity_5": 49.802633, "activity_10": 49.595218, "activity_20": 49.347053, "activity_30": 48.919168}, "trend_signal": 1, "fair_value": 39.983108, "relative_strength": -2.182878, "rate_of_change": 0.24461196771380614, "market_dynamics": -0.298843, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.9407, "high": 50.3899, "low": 49.91, "close": 50.29, "volume": 117084}, "trend_line": 48.353097, "activity_lines": {"activity_5": 50.021867, "activity_10": 49.734645, "activity_20": 49.46646, "activity_30": 49.052559}, "trend_signal": 1, "fair_value": 40.080896, "relative_strength": -2.638526, "rate_of_change": 0.27096726564794726, "market_dynamics": -0.199689, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.39, "high": 50.4876, "low": 49.84, "close": 49.84, "volume": 68777}, "trend_line": 48.47865, "activity_lines": {"activity_5": 49.984273, "activity_10": 49.782618, "activity_20": 49.531962, "activity_30": 49.148488}, "trend_signal": 1, "fair_value": 40.174294, "relative_strength": -1.856275, "rate_of_change": 0.2596586522679273, "market_dynamics": -0.280356, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.95, "high": 49.9819, "low": 48.97, "close": 49.54, "volume": 80020}, "trend_line": 48.61265, "activity_lines": {"activity_5": 49.833347, "activity_10": 49.772409, "activity_20": 49.560083, "activity_30": 49.216963}, "trend_signal": 1, "fair_value": 40.26796, "relative_strength": -1.428727, "rate_of_change": 0.2764103373340643, "market_dynamics": -0.462769, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.63, "high": 49.63, "low": 47.9508, "close": 48.6362, "volume": 108942}, "trend_line": 48.715923, "activity_lines": {"activity_5": 49.41874, "activity_10": 49.589327, "activity_20": 49.496286, "activity_30": 49.218482}, "trend_signal": 1, "fair_value": 40.359474, "relative_strength": -0.108555, "rate_of_change": 0.2124405890236274, "market_dynamics": -0.735499, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.07, "high": 48.07, "low": 47.0232, "close": 47.79, "volume": 560773}, "trend_line": 48.748257, "activity_lines": {"activity_5": 48.805653, "activity_10": 49.265551, "activity_20": 49.351487, "activity_30": 49.158745}, "trend_signal": 1, "fair_value": 40.43689, "relative_strength": 0.482077, "rate_of_change": 0.06637254927922819, "market_dynamics": -0.939828, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.74, "high": 48.28, "low": 47.56, "close": 47.9485, "volume": 86340}, "trend_line": 48.772707, "activity_lines": {"activity_5": 48.382073, "activity_10": 48.996956, "activity_20": 49.224212, "activity_30": 49.107148}, "trend_signal": 0, "fair_value": 40.512915, "relative_strength": 0.330419, "rate_of_change": 0.05015563941085018, "market_dynamics": -1.153295, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.35, "high": 48.7006, "low": 47.38, "close": 47.4634, "volume": 430082}, "trend_line": 48.77582, "activity_lines": {"activity_5": 47.952893, "activity_10": 48.6536, "activity_20": 49.050364, "activity_30": 49.022676}, "trend_signal": 0, "fair_value": 40.58556, "relative_strength": 0.817079, "rate_of_change": 0.0063826680770582185, "market_dynamics": -1.163386, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.11, "high": 48.02, "low": 44.42, "close": 44.42, "volume": 542550}, "trend_line": 48.722487, "activity_lines": {"activity_5": 46.667687, "activity_10": 47.796473, "activity_20": 48.594794, "activity_30": 48.741656}, "trend_signal": 0, "fair_value": 40.640288, "relative_strength": 3.725491, "rate_of_change": -0.10934311304249128, "market_dynamics": -1.085966, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.43, "high": 46.76, "low": 43.0201, "close": 46.06, "volume": 504587}, "trend_line": 48.681087, "activity_lines": {"activity_5": 46.27048, "activity_10": 47.340869, "activity_20": 48.31551, "activity_30": 48.569882}, "trend_signal": 0, "fair_value": 40.708676, "relative_strength": 1.799959, "rate_of_change": -0.08497103195902744, "market_dynamics": -1.101431, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.6237, "high": 46.71, "low": 45.475, "close": 45.7143, "volume": 1163314}, "trend_line": 48.61423, "activity_lines": {"activity_5": 45.929787, "activity_10": 46.892047, "activity_20": 48.018208, "activity_30": 48.378477}, "trend_signal": 0, "fair_value": 40.778742, "relative_strength": 2.511071, "rate_of_change": -0.13733670326629896, "market_dynamics": -0.981956, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.445, "high": 47.39, "low": 44.732, "close": 47.07, "volume": 113541}, "trend_line": 48.58423, "activity_lines": {"activity_5": 46.179373, "activity_10": 46.764731, "activity_20": 47.868046, "activity_30": 48.278849}, "trend_signal": 0, "fair_value": 40.86278, "relative_strength": 0.952983, "rate_of_change": -0.061710326379747535, "market_dynamics": -1.012466, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.14, "high": 48.21, "low": 46.7546, "close": 48.105, "volume": 78053}, "trend_line": 48.588067, "activity_lines": {"activity_5": 46.832527, "activity_10": 46.884142, "activity_20": 47.829266, "activity_30": 48.247931}, "trend_signal": 0, "fair_value": 40.953001, "relative_strength": 0.298183, "rate_of_change": 0.007897624393767915, "market_dynamics": -0.960247, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.83, "high": 48.3299, "low": 47.5108, "close": 47.9444, "volume": 66452}, "trend_line": 48.575777, "activity_lines": {"activity_5": 47.389373, "activity_10": 47.005898, "activity_20": 47.7825, "activity_30": 48.206404}, "trend_signal": 0, "fair_value": 41.045127, "relative_strength": 0.44062, "rate_of_change": -0.02529427647327508, "market_dynamics": -0.865177, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.95, "high": 49.81, "low": 48.7214, "close": 49.803, "volume": 69398}, "trend_line": 48.617543, "activity_lines": {"activity_5": 48.330793, "activity_10": 47.494593, "activity_20": 47.918103, "activity_30": 48.28558}, "trend_signal": 0, "fair_value": 41.15205, "relative_strength": -0.848821, "rate_of_change": 0.0859811259426597, "market_dynamics": -0.622704, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.34, "high": 49.9299, "low": 48.61, "close": 48.885, "volume": 57726}, "trend_line": 48.637043, "activity_lines": {"activity_5": 48.71668, "activity_10": 47.795164, "activity_20": 47.964168, "activity_30": 48.302835}, "trend_signal": 0, "fair_value": 41.246103, "relative_strength": -0.088816, "rate_of_change": 0.04010897876924949, "market_dynamics": -0.330404, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.27, "high": 49.75, "low": 49.14, "close": 49.5938, "volume": 59913}, "trend_line": 48.694503, "activity_lines": {"activity_5": 49.127453, "activity_10": 48.204698, "activity_20": 48.079429, "activity_30": 48.364561}, "trend_signal": 0, "fair_value": 41.345865, "relative_strength": -0.343115, "rate_of_change": 0.11814040586307632, "market_dynamics": -0.050223, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.35, "high": 50.24, "low": 49.25, "close": 50.16, "volume": 72054}, "trend_line": 48.727503, "activity_lines": {"activity_5": 49.558707, "activity_10": 48.687264, "activity_20": 48.244298, "activity_30": 48.459109}, "trend_signal": 0, "fair_value": 41.453647, "relative_strength": -0.783215, "rate_of_change": 0.0677694564415233, "market_dynamics": 0.249101, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.21, "high": 50.58, "low": 49.9013, "close": 49.995, "volume": 65470}, "trend_line": 48.77267, "activity_lines": {"activity_5": 49.79796, "activity_10": 49.0908, "activity_20": 48.390976, "activity_30": 48.540883}, "trend_signal": 0, "fair_value": 41.567117, "relative_strength": -0.712243, "rate_of_change": 0.09269303210550167, "market_dynamics": 0.362807, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.22, "high": 50.61, "low": 49.68, "close": 49.99, "volume": 62063}, "trend_line": 48.799337, "activity_lines": {"activity_5": 49.89884, "activity_10": 49.392064, "activity_20": 48.537697, "activity_30": 48.619421}, "trend_signal": 0, "fair_value": 41.672219, "relative_strength": -0.532667, "rate_of_change": 0.05467611266720343, "market_dynamics": 0.51335, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.97, "high": 51.5999, "low": 49.84, "close": 51.47, "volume": 1081933}, "trend_line": 48.865003, "activity_lines": {"activity_5": 50.480587, "activity_10": 49.890964, "activity_20": 48.824893, "activity_30": 48.791722}, "trend_signal": 0, "fair_value": 41.788501, "relative_strength": -0.979084, "rate_of_change": 0.134563303595703, "market_dynamics": 0.759254, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.63, "high": 52.27, "low": 51.52, "close": 52.229, "volume": 76754}, "trend_line": 48.947303, "activity_lines": {"activity_5": 51.143, "activity_10": 50.423215, "activity_20": 49.176614, "activity_30": 49.008754}, "trend_signal": 1, "fair_value": 41.905658, "relative_strength": -1.174903, "rate_of_change": 0.16842319645410947, "market_dynamics": 0.846562, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.13, "high": 52.44, "low": 51.7501, "close": 52.2627, "volume": 1267505}, "trend_line": 49.034727, "activity_lines": {"activity_5": 51.640967, "activity_10": 50.867793, "activity_20": 49.522311, "activity_30": 49.22265}, "trend_signal": 1, "fair_value": 42.022214, "relative_strength": -0.840204, "rate_of_change": 0.17860841076371178, "market_dynamics": 1.076458, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.14, "high": 52.7799, "low": 51.9328, "close": 52.64, "volume": 401639}, "trend_line": 49.153727, "activity_lines": {"activity_5": 52.12452, "activity_10": 51.305376, "activity_20": 49.892405, "activity_30": 49.455249}, "trend_signal": 1, "fair_value": 42.138049, "relative_strength": -0.717597, "rate_of_change": 0.24268514842553704, "market_dynamics": 1.234043, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.67, "high": 53.335, "low": 52.4915, "close": 53.1, "volume": 870535}, "trend_line": 49.278393, "activity_lines": {"activity_5": 52.585073, "activity_10": 51.741222, "activity_20": 50.291547, "activity_30": 49.709847}, "trend_signal": 1, "fair_value": 42.250741, "relative_strength": -1.294159, "rate_of_change": 0.2536247149682011, "market_dynamics": 1.306876, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.14, "high": 53.26, "low": 52.245, "close": 52.37, "volume": 595623}, "trend_line": 49.382727, "activity_lines": {"activity_5": 52.59496, "activity_10": 51.984395, "activity_20": 50.599908, "activity_30": 49.909305}, "trend_signal": 1, "fair_value": 42.358568, "relative_strength": -0.191872, "rate_of_change": 0.21172362499727107, "market_dynamics": 1.410577, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.55, "high": 53.23, "low": 52.55, "close": 53.18, "volume": 375949}, "trend_line": 49.532473, "activity_lines": {"activity_5": 52.814847, "activity_10": 52.311476, "activity_20": 50.963603, "activity_30": 50.154291}, "trend_signal": 1, "fair_value": 42.467222, "relative_strength": -1.038736, "rate_of_change": 0.3032355827575103, "market_dynamics": 1.381583, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.22, "high": 53.69, "low": 53.07, "close": 53.4824, "volume": 223874}, "trend_line": 49.660553, "activity_lines": {"activity_5": 53.072133, "activity_10": 52.628336, "activity_20": 51.331186, "activity_30": 50.409125}, "trend_signal": 1, "fair_value": 42.579609, "relative_strength": -1.390422, "rate_of_change": 0.25857784245902093, "market_dynamics": 1.441748, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.48, "high": 53.6999, "low": 53.0193, "close": 53.636, "volume": 161865}, "trend_line": 49.778293, "activity_lines": {"activity_5": 53.299307, "activity_10": 52.912716, "activity_20": 51.684735, "activity_30": 50.665605}, "trend_signal": 1, "fair_value": 42.697853, "relative_strength": -1.350587, "rate_of_change": 0.23708958698063176, "market_dynamics": 1.352123, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.5994, "high": 53.89, "low": 53.4801, "close": 53.6235, "volume": 94263}, "trend_line": 49.902743, "activity_lines": {"activity_5": 53.455913, "activity_10": 53.128624, "activity_20": 51.993209, "activity_30": 50.913683}, "trend_signal": 1, "fair_value": 42.820503, "relative_strength": -1.289869, "rate_of_change": 0.25000857301395024, "market_dynamics": 1.368992, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.22, "high": 54.04, "low": 53.15, "close": 53.82, "volume": 116498}, "trend_line": 50.035407, "activity_lines": {"activity_5": 53.64312, "activity_10": 53.314195, "activity_20": 52.28438, "activity_30": 51.166409}, "trend_signal": 1, "fair_value": 42.939221, "relative_strength": -1.194098, "rate_of_change": 0.26584510594938304, "market_dynamics": 1.343776, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.97, "high": 54.3886, "low": 53.81, "close": 54.3121, "volume": 116774}, "trend_line": 50.169477, "activity_lines": {"activity_5": 53.897693, "activity_10": 53.546511, "activity_20": 52.583819, "activity_30": 51.442325}, "trend_signal": 1, "fair_value": 43.068233, "relative_strength": -1.77489, "rate_of_change": 0.26795025370734216, "market_dynamics": 1.282559, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.42, "high": 54.64, "low": 54.24, "close": 54.64, "volume": 96466}, "trend_line": 50.329477, "activity_lines": {"activity_5": 54.186093, "activity_10": 53.800571, "activity_20": 52.88, "activity_30": 51.730746}, "trend_signal": 1, "fair_value": 43.206823, "relative_strength": -2.328287, "rate_of_change": 0.3189190112545853, "market_dynamics": 1.26828, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.48, "high": 54.72, "low": 54.23, "close": 54.5589, "volume": 1865509}, "trend_line": 50.496773, "activity_lines": {"activity_5": 54.370287, "activity_10": 53.996662, "activity_20": 53.137339, "activity_30": 52.003612}, "trend_signal": 1, "fair_value": 43.348611, "relative_strength": -2.139955, "rate_of_change": 0.3324016261881687, "market_dynamics": 1.277455, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.68, "high": 54.95, "low": 54.55, "close": 54.8173, "volume": 115787}, "trend_line": 50.70281, "activity_lines": {"activity_5": 54.579087, "activity_10": 54.204845, "activity_20": 53.387789, "activity_30": 52.282355}, "trend_signal": 1, "fair_value": 43.48994, "relative_strength": -2.698809, "rate_of_change": 0.40802013229637873, "market_dynamics": 1.118695, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.8307, "high": 55.0, "low": 54.0638, "close": 54.0638, "volume": 116116}, "trend_line": 50.911937, "activity_lines": {"activity_5": 54.457133, "activity_10": 54.244805, "activity_20": 53.5426, "activity_30": 52.499194}, "trend_signal": 1, "fair_value": 43.628938, "relative_strength": -1.621644, "rate_of_change": 0.4124564299296278, "market_dynamics": 0.77162, "expectation": {"probability": 62.759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.41, "high": 54.8399, "low": 54.22, "close": 54.6153, "volume": 69206}, "trend_line": 51.134163, "activity_lines": {"activity_5": 54.50276, "activity_10": 54.354242, "activity_20": 53.725274, "activity_30": 52.73812}, "trend_signal": 1, "fair_value": 43.765062, "relative_strength": -2.277518, "rate_of_change": 0.43649095496012874, "market_dynamics": 0.470507, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.75, "high": 55.2507, "low": 54.58, "close": 55.21, "volume": 49997}, "trend_line": 51.392383, "activity_lines": {"activity_5": 54.726407, "activity_10": 54.545709, "activity_20": 53.940674, "activity_30": 53.001077}, "trend_signal": 1, "fair_value": 43.898524, "relative_strength": -3.024881, "rate_of_change": 0.5049852874290744, "market_dynamics": 0.174156, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.38, "high": 55.58, "low": 55.1402, "close": 55.2215, "volume": 446539}, "trend_line": 51.752433, "activity_lines": {"activity_5": 54.915887, "activity_10": 54.707856, "activity_20": 54.133121, "activity_30": 53.248117}, "trend_signal": 1, "fair_value": 44.037123, "relative_strength": -3.603108, "rate_of_change": 0.7005902022484559, "market_dynamics": 0.124823, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.28, "high": 55.39, "low": 54.4412, "close": 54.8498, "volume": 115479}, "trend_line": 52.045427, "activity_lines": {"activity_5": 54.937293, "activity_10": 54.773595, "activity_20": 54.265281, "activity_30": 53.447947}, "trend_signal": 1, "fair_value": 44.164365, "relative_strength": -2.637163, "rate_of_change": 0.5661453636392189, "market_dynamics": 0.169369, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.1915, "high": 55.3699, "low": 54.54, "close": 54.8514, "volume": 112241}, "trend_line": 52.349997, "activity_lines": {"activity_5": 54.957067, "activity_10": 54.817327, "activity_20": 54.374451, "activity_30": 53.628978}, "trend_signal": 1, "fair_value": 44.292067, "relative_strength": -2.719703, "rate_of_change": 0.5852003097217463, "market_dynamics": 0.120433, "expectation": {"probability": 63.679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.905, "high": 55.0272, "low": 53.9829, "close": 54.3241, "volume": 106069}, "trend_line": 52.5918, "activity_lines": {"activity_5": 54.748567, "activity_10": 54.746435, "activity_20": 54.4173, "activity_30": 53.756339}, "trend_signal": 1, "fair_value": 44.413966, "relative_strength": -1.742626, "rate_of_change": 0.4618968746072656, "market_dynamics": -0.12417, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.545, "high": 55.48, "low": 54.545, "close": 55.48, "volume": 107069}, "trend_line": 52.837633, "activity_lines": {"activity_5": 54.94478, "activity_10": 54.885487, "activity_20": 54.560258, "activity_30": 53.942675}, "trend_signal": 1, "fair_value": 44.541299, "relative_strength": -3.18536, "rate_of_change": 0.46743598811981624, "market_dynamics": -0.260332, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.3451, "high": 55.7437, "low": 55.29, "close": 55.63, "volume": 90633}, "trend_line": 53.09382, "activity_lines": {"activity_5": 55.172993, "activity_10": 55.03654, "activity_20": 54.702181, "activity_30": 54.122828}, "trend_signal": 1, "fair_value": 44.674472, "relative_strength": -3.210855, "rate_of_change": 0.4848570714740461, "market_dynamics": -0.280805, "expectation": {"probability": 63.0183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.71, "high": 55.86, "low": 55.422, "close": 55.58, "volume": 76689}, "trend_line": 53.286387, "activity_lines": {"activity_5": 55.357307, "activity_10": 55.159027, "activity_20": 54.825105, "activity_30": 54.283226}, "trend_signal": 1, "fair_value": 44.810197, "relative_strength": -2.704083, "rate_of_change": 0.36269192911716813, "market_dynamics": -0.279557, "expectation": {"probability": 63.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.74, "high": 55.8099, "low": 55.155, "close": 55.71, "volume": 109853}, "trend_line": 53.513887, "activity_lines": {"activity_5": 55.536273, "activity_10": 55.291284, "activity_20": 54.9486, "activity_30": 54.439588}, "trend_signal": 1, "fair_value": 44.947151, "relative_strength": -2.546778, "rate_of_change": 0.4269383097788168, "market_dynamics": -0.143747, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.86, "high": 56.21, "low": 55.86, "close": 56.16, "volume": 461988}, "trend_line": 53.73276, "activity_lines": {"activity_5": 55.808, "activity_10": 55.475427, "activity_20": 55.099047, "activity_30": 54.610305}, "trend_signal": 1, "fair_value": 45.087253, "relative_strength": -3.085781, "rate_of_change": 0.40900224646361816, "market_dynamics": -0.040421, "expectation": {"probability": 63.9052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.075, "high": 56.1475, "low": 55.8301, "close": 55.94, "volume": 68780}, "trend_line": 53.925427, "activity_lines": {"activity_5": 55.884, "activity_10": 55.591485, "activity_20": 55.214351, "activity_30": 54.752708}, "trend_signal": 1, "fair_value": 45.223525, "relative_strength": -2.405697, "rate_of_change": 0.35856524027427616, "market_dynamics": -0.079929, "expectation": {"probability": 64.5711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.06, "high": 56.46, "low": 56.05, "close": 56.35, "volume": 70006}, "trend_line": 54.13726, "activity_lines": {"activity_5": 56.066, "activity_10": 55.768816, "activity_20": 55.357, "activity_30": 54.909132}, "trend_signal": 1, "fair_value": 45.357829, "relative_strength": -3.152877, "rate_of_change": 0.3928258185141466, "market_dynamics": -0.003038, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.23, "high": 56.5, "low": 56.07, "close": 56.31, "volume": 127297}, "trend_line": 54.347927, "activity_lines": {"activity_5": 56.186667, "activity_10": 55.918356, "activity_20": 55.482916, "activity_30": 55.049309}, "trend_signal": 1, "fair_value": 45.493086, "relative_strength": -2.825832, "rate_of_change": 0.3891349506790718, "market_dynamics": 0.191246, "expectation": {"probability": 64.2896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.94, "high": 56.3824, "low": 55.68, "close": 56.3027, "volume": 93329}, "trend_line": 54.509017, "activity_lines": {"activity_5": 56.256233, "activity_10": 56.04002, "activity_20": 55.595343, "activity_30": 55.175423}, "trend_signal": 1, "fair_value": 45.623914, "relative_strength": -2.45809, "rate_of_change": 0.2964050496351066, "market_dynamics": 0.151567, "expectation": {"probability": 63.718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.3, "high": 56.58, "low": 56.12, "close": 56.35, "volume": 112489}, "trend_line": 54.646383, "activity_lines": {"activity_5": 56.302053, "activity_10": 56.143896, "activity_20": 55.700453, "activity_30": 55.294196}, "trend_signal": 1, "fair_value": 45.752055, "relative_strength": -2.708303, "rate_of_change": 0.2520060121429086, "market_dynamics": 0.174166, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.29, "high": 56.61, "low": 55.74, "close": 56.39, "volume": 102009}, "trend_line": 54.78396, "activity_lines": {"activity_5": 56.34854, "activity_10": 56.218211, "activity_20": 55.799669, "activity_30": 55.406688}, "trend_signal": 1, "fair_value": 45.88235, "relative_strength": -2.397794, "rate_of_change": 0.2517586571100237, "market_dynamics": 0.090413, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.36, "high": 56.7006, "low": 55.94, "close": 56.0, "volume": 60978}, "trend_line": 54.89596, "activity_lines": {"activity_5": 56.235027, "activity_10": 56.205071, "activity_20": 55.853408, "activity_30": 55.485142}, "trend_signal": 1, "fair_value": 46.010664, "relative_strength": -1.782219, "rate_of_change": 0.2044394016058749, "market_dynamics": -0.245314, "expectation": {"probability": 64.4535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.93, "high": 56.585, "low": 55.82, "close": 56.38, "volume": 72819}, "trend_line": 55.005293, "activity_lines": {"activity_5": 56.271513, "activity_10": 56.254295, "activity_20": 55.936475, "activity_30": 55.580886}, "trend_signal": 1, "fair_value": 46.145995, "relative_strength": -2.166213, "rate_of_change": 0.19916401862723498, "market_dynamics": -0.396659, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.3711, "high": 56.6599, "low": 56.05, "close": 56.32, "volume": 78163}, "trend_line": 55.13696, "activity_lines": {"activity_5": 56.283333, "activity_10": 56.278064, "activity_20": 56.006386, "activity_30": 55.665706}, "trend_signal": 1, "fair_value": 46.277592, "relative_strength": -1.729348, "rate_of_change": 0.2393715092109412, "market_dynamics": -0.432799, "expectation": {"probability": 64.463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.3, "high": 56.47, "low": 55.555, "close": 55.6559, "volume": 87751}, "trend_line": 55.21949, "activity_lines": {"activity_5": 56.072633, "activity_10": 56.169996, "activity_20": 56.002306, "activity_30": 55.699186}, "trend_signal": 1, "fair_value": 46.41294, "relative_strength": -0.861627, "rate_of_change": 0.14968181053144466, "market_dynamics": -0.70787, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.24, "high": 56.19, "low": 55.12, "close": 55.15, "volume": 102855}, "trend_line": 55.275077, "activity_lines": {"activity_5": 55.739573, "activity_10": 55.979113, "activity_20": 55.94509, "activity_30": 55.694703}, "trend_signal": 1, "fair_value": 46.542459, "relative_strength": -0.205547, "rate_of_change": 0.10066554399543116, "market_dynamics": -0.838231, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.58, "high": 55.86, "low": 54.43, "close": 54.58, "volume": 235840}, "trend_line": 55.306543, "activity_lines": {"activity_5": 55.29918, "activity_10": 55.698956, "activity_20": 55.833874, "activity_30": 55.649859}, "trend_signal": 0, "fair_value": 46.666369, "relative_strength": 0.61616, "rate_of_change": 0.05692619840221057, "market_dynamics": -0.969684, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.23, "high": 55.42, "low": 53.8, "close": 53.8, "volume": 1384857}, "trend_line": 55.312427, "activity_lines": {"activity_5": 54.693453, "activity_10": 55.309164, "activity_20": 55.651427, "activity_30": 55.552663}, "trend_signal": 0, "fair_value": 46.779381, "relative_strength": 1.479291, "rate_of_change": 0.010638885890954668, "market_dynamics": -1.142649, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.14, "high": 55.25, "low": 53.5301, "close": 55.1084, "volume": 88160}, "trend_line": 55.355373, "activity_lines": {"activity_5": 54.69586, "activity_10": 55.202898, "activity_20": 55.598588, "activity_30": 55.5395}, "trend_signal": 0, "fair_value": 46.900589, "relative_strength": 0.61471, "rate_of_change": 0.07764258834637756, "market_dynamics": -1.116938, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.06, "high": 56.55, "low": 54.86, "close": 56.39, "volume": 171963}, "trend_line": 55.424637, "activity_lines": {"activity_5": 55.20624, "activity_10": 55.351365, "activity_20": 55.666583, "activity_30": 55.60625}, "trend_signal": 0, "fair_value": 47.028564, "relative_strength": -0.528301, "rate_of_change": 0.1251260649982376, "market_dynamics": -0.940451, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.36, "high": 57.83, "low": 56.335, "close": 57.72, "volume": 80472}, "trend_line": 55.527303, "activity_lines": {"activity_5": 56.111013, "activity_10": 55.740924, "activity_20": 55.851407, "activity_30": 55.754338}, "trend_signal": 1, "fair_value": 47.165492, "relative_strength": -2.433517, "rate_of_change": 0.18523531331383616, "market_dynamics": -0.689467, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.71, "high": 57.88, "low": 57.43, "close": 57.859, "volume": 60500}, "trend_line": 55.637307, "activity_lines": {"activity_5": 56.890787, "activity_10": 56.131573, "activity_20": 56.038802, "activity_30": 55.90477}, "trend_signal": 1, "fair_value": 47.301768, "relative_strength": -2.597223, "rate_of_change": 0.1981079470040107, "market_dynamics": -0.38473, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.82, "high": 58.2459, "low": 57.72, "close": 58.15, "volume": 103201}, "trend_line": 55.748397, "activity_lines": {"activity_5": 57.54896, "activity_10": 56.541331, "activity_20": 56.243297, "activity_30": 56.066879}, "trend_signal": 1, "fair_value": 47.441342, "relative_strength": -2.903025, "rate_of_change": 0.19966818307722414, "market_dynamics": 0.049677, "expectation": {"probability": 63.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.13, "high": 58.59, "low": 57.96, "close": 58.54, "volume": 62449}, "trend_line": 55.897603, "activity_lines": {"activity_5": 58.047133, "activity_10": 56.989816, "activity_20": 56.472697, "activity_30": 56.246983}, "trend_signal": 1, "fair_value": 47.584078, "relative_strength": -4.355288, "rate_of_change": 0.26764177631869757, "market_dynamics": 0.362037, "expectation": {"probability": 64.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.58, "high": 58.8, "low": 58.44, "close": 58.68, "volume": 414598}, "trend_line": 56.033093, "activity_lines": {"activity_5": 58.3632, "activity_10": 57.423393, "activity_20": 56.701954, "activity_30": 56.426492}, "trend_signal": 1, "fair_value": 47.724295, "relative_strength": -4.207924, "rate_of_change": 0.24238964236087965, "market_dynamics": 0.595244, "expectation": {"probability": 64.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.79, "high": 58.9729, "low": 58.55, "close": 58.89, "volume": 84276}, "trend_line": 56.15576, "activity_lines": {"activity_5": 58.5966, "activity_10": 57.840167, "activity_20": 56.939211, "activity_30": 56.610809}, "trend_signal": 1, "fair_value": 47.865221, "relative_strength": -4.557469, "rate_of_change": 0.2189188449761284, "market_dynamics": 0.723953, "expectation": {"probability": 64.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.07, "high": 59.2299, "low": 58.98, "close": 59.215, "volume": 34508}, "trend_line": 56.288877, "activity_lines": {"activity_5": 58.860333, "activity_10": 58.248033, "activity_20": 57.193373, "activity_30": 56.808179}, "trend_signal": 1, "fair_value": 48.004307, "relative_strength": -5.2555, "rate_of_change": 0.23704959206321594, "market_dynamics": 0.779489, "expectation": {"probability": 64.5789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38bcebe7-d9a4-4034-a7d6-8229711a7dce/", "share_image": "https://sharemaestro.com/terminal/38bcebe7-d9a4-4034-a7d6-8229711a7dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}