{"ticker": {"uuid": "38be94d1-240b-41ff-a939-1d374b390ed4", "symbol": "CHE", "name": "Chemed Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHE rose 6.25%, moving from 401.32 to 426.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.41"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.2, "high": 446.125, "low": 425.86, "close": 426.41, "volume": 800351}, "trend_line": 423.980523, "activity_lines": {"activity_5": 430.523967, "activity_10": 420.053885, "activity_20": 414.525751, "activity_30": 418.835137}, "trend_signal": 0, "fair_value": 520.824804, "relative_strength": -15.537062, "rate_of_change": -0.02489353028607806, "market_dynamics": 0.167424, "expectation": {"probability": 49.3452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 533.403112, "high": 541.89226, "low": 525.221214, "close": 526.8806, "volume": 381380}, "trend_line": 517.44771, "activity_lines": {"activity_5": 532.71536, "activity_10": 537.711644, "activity_20": 533.100579, "activity_30": 525.678678}, "trend_signal": 1, "fair_value": 482.650406, "relative_strength": -2.22722, "rate_of_change": 0.27964919320008763, "market_dynamics": 0.082675, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 527.463706, "high": 542.559368, "low": 525.571189, "close": 540.2419, "volume": 309297}, "trend_line": 518.888057, "activity_lines": {"activity_5": 534.72162, "activity_10": 537.4644, "activity_20": 534.53798, "activity_30": 527.149271}, "trend_signal": 1, "fair_value": 483.249845, "relative_strength": -2.28119, "rate_of_change": 0.2783560487686716, "market_dynamics": 0.070471, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 538.957125, "high": 546.428366, "low": 529.232653, "close": 535.5081, "volume": 367591}, "trend_line": 519.73409, "activity_lines": {"activity_5": 535.157613, "activity_10": 536.388184, "activity_20": 535.296646, "activity_30": 528.221532}, "trend_signal": 1, "fair_value": 483.890215, "relative_strength": -1.796489, "rate_of_change": 0.16304730636728337, "market_dynamics": -0.059789, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 535.587213, "high": 546.566775, "low": 526.979473, "close": 535.3105, "volume": 372386}, "trend_line": 520.337347, "activity_lines": {"activity_5": 535.293347, "activity_10": 535.630484, "activity_20": 535.882923, "activity_30": 529.226462}, "trend_signal": 1, "fair_value": 484.386767, "relative_strength": -3.98087, "rate_of_change": 0.11607031588018114, "market_dynamics": -0.102921, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.723076, "high": 533.353704, "low": 520.644688, "close": 521.6033, "volume": 305179}, "trend_line": 520.723173, "activity_lines": {"activity_5": 530.87648, "activity_10": 532.823355, "activity_20": 534.964273, "activity_30": 529.308136}, "trend_signal": 1, "fair_value": 484.757083, "relative_strength": -5.294556, "rate_of_change": 0.07414920382410141, "market_dynamics": -0.335995, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.091283, "high": 534.925057, "low": 520.091283, "close": 532.1184, "volume": 236536}, "trend_line": 521.917737, "activity_lines": {"activity_5": 530.94632, "activity_10": 532.342476, "activity_20": 534.97587, "activity_30": 530.043312}, "trend_signal": 1, "fair_value": 485.150091, "relative_strength": -5.51578, "rate_of_change": 0.22940480891562204, "market_dynamics": -0.628087, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 531.683553, "high": 559.058338, "low": 528.521123, "close": 555.3326, "volume": 365448}, "trend_line": 523.449257, "activity_lines": {"activity_5": 538.40504, "activity_10": 536.295716, "activity_20": 537.156736, "activity_30": 532.19911}, "trend_signal": 1, "fair_value": 485.744094, "relative_strength": -1.942217, "rate_of_change": 0.29344087993698525, "market_dynamics": -0.610299, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 554.729766, "high": 567.913146, "low": 501.383523, "close": 517.0672, "volume": 564650}, "trend_line": 523.894083, "activity_lines": {"activity_5": 532.10258, "activity_10": 533.019325, "activity_20": 535.5012, "activity_30": 531.787364}, "trend_signal": 1, "fair_value": 485.967774, "relative_strength": -9.593389, "rate_of_change": 0.08497977483995829, "market_dynamics": -0.70989, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.397037, "high": 519.695965, "low": 505.593603, "close": 508.0938, "volume": 443544}, "trend_line": 524.34967, "activity_lines": {"activity_5": 524.03838, "activity_10": 528.382771, "activity_20": 532.896638, "activity_30": 530.767991}, "trend_signal": 0, "fair_value": 486.010033, "relative_strength": -9.122403, "rate_of_change": 0.08696166167616806, "market_dynamics": -0.679594, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 508.429624, "high": 516.964836, "low": 504.315267, "close": 508.6571, "volume": 313384}, "trend_line": 524.94114, "activity_lines": {"activity_5": 517.976393, "activity_10": 524.347975, "activity_20": 530.346708, "activity_30": 529.755567}, "trend_signal": 0, "fair_value": 486.087803, "relative_strength": -8.770344, "rate_of_change": 0.1128006812705865, "market_dynamics": -0.737393, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.698833, "high": 514.581386, "low": 496.650308, "close": 497.7778, "volume": 320969}, "trend_line": 525.15648, "activity_lines": {"activity_5": 509.151053, "activity_10": 518.838238, "activity_20": 526.796907, "activity_30": 528.003094}, "trend_signal": 0, "fair_value": 486.068562, "relative_strength": -8.82925, "rate_of_change": 0.041021741980437884, "market_dynamics": -1.073423, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.610777, "high": 504.038378, "low": 492.239273, "close": 499.5383, "volume": 265276}, "trend_line": 525.394977, "activity_lines": {"activity_5": 503.20192, "activity_10": 514.177735, "activity_20": 523.573278, "activity_30": 526.350308}, "trend_signal": 0, "fair_value": 486.058972, "relative_strength": -9.17496, "rate_of_change": 0.0454144638946571, "market_dynamics": -1.266658, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.793286, "high": 517.09355, "low": 498.578945, "close": 506.867, "volume": 360612}, "trend_line": 525.515257, "activity_lines": {"activity_5": 503.415307, "activity_10": 511.589787, "activity_20": 521.249754, "activity_30": 525.154955}, "trend_signal": 0, "fair_value": 486.18704, "relative_strength": -10.023156, "rate_of_change": 0.022893252746110614, "market_dynamics": -1.312144, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.265782, "high": 504.443807, "low": 491.932604, "close": 494.2766, "volume": 237587}, "trend_line": 525.543823, "activity_lines": {"activity_5": 500.111907, "activity_10": 507.233424, "activity_20": 517.956361, "activity_30": 523.139557}, "trend_signal": 0, "fair_value": 486.28662, "relative_strength": -11.054333, "rate_of_change": 0.005435807927448097, "market_dynamics": -1.33516, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.948107, "high": 509.576913, "low": 487.432576, "close": 506.6395, "volume": 459925}, "trend_line": 525.54336, "activity_lines": {"activity_5": 501.85062, "activity_10": 505.870931, "activity_20": 516.151756, "activity_30": 521.919924}, "trend_signal": 0, "fair_value": 486.514024, "relative_strength": -8.565656, "rate_of_change": -8.809921831540693e-05, "market_dynamics": -1.139529, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.874682, "high": 515.748427, "low": 499.370123, "close": 506.3131, "volume": 300223}, "trend_line": 524.97444, "activity_lines": {"activity_5": 503.61504, "activity_10": 504.721162, "activity_20": 514.495858, "activity_30": 520.679262}, "trend_signal": 0, "fair_value": 486.713258, "relative_strength": -5.796848, "rate_of_change": -0.1082536748252415, "market_dynamics": -1.060475, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.165879, "high": 516.658386, "low": 501.951538, "close": 513.9979, "volume": 377920}, "trend_line": 524.941163, "activity_lines": {"activity_5": 507.37204, "activity_10": 505.437816, "activity_20": 513.750606, "activity_30": 519.971098}, "trend_signal": 0, "fair_value": 487.049478, "relative_strength": -3.676623, "rate_of_change": -0.006338784798741484, "market_dynamics": -0.906706, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 504.898793, "high": 516.242944, "low": 498.707478, "close": 510.7934, "volume": 230317}, "trend_line": 525.39295, "activity_lines": {"activity_5": 509.0969, "activity_10": 506.323375, "activity_20": 512.825683, "activity_30": 519.058339}, "trend_signal": 0, "fair_value": 487.313942, "relative_strength": -4.71406, "rate_of_change": 0.08606431193510371, "market_dynamics": -0.759931, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.319784, "high": 515.758357, "low": 491.907945, "close": 497.1943, "volume": 294407}, "trend_line": 525.022743, "activity_lines": {"activity_5": 506.026967, "activity_10": 504.850438, "activity_20": 510.706555, "activity_30": 517.239071}, "trend_signal": 0, "fair_value": 487.372841, "relative_strength": -7.587794, "rate_of_change": -0.07046287926018999, "market_dynamics": -0.841386, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.160239, "high": 517.246383, "low": 501.160239, "close": 506.4911, "volume": 323946}, "trend_line": 524.696773, "activity_lines": {"activity_5": 505.861453, "activity_10": 505.266002, "activity_20": 509.655518, "activity_30": 516.043481}, "trend_signal": 0, "fair_value": 487.54896, "relative_strength": -3.580828, "rate_of_change": -0.06208683420786286, "market_dynamics": -0.684661, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.771327, "high": 560.234938, "low": 497.120113, "close": 558.5437, "volume": 567529}, "trend_line": 525.612767, "activity_lines": {"activity_5": 523.0567, "activity_10": 515.185056, "activity_20": 513.703953, "activity_30": 518.227154}, "trend_signal": 0, "fair_value": 488.123599, "relative_strength": 8.763453, "rate_of_change": 0.17457587832352747, "market_dynamics": -0.207579, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.37229, "high": 583.427614, "low": 549.770992, "close": 580.7968, "volume": 509687}, "trend_line": 526.906447, "activity_lines": {"activity_5": 544.187607, "activity_10": 528.045295, "activity_20": 519.720955, "activity_30": 521.787414}, "trend_signal": 0, "fair_value": 488.737453, "relative_strength": 6.758757, "rate_of_change": 0.2461279636306846, "market_dynamics": 0.425809, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 583.927577, "high": 583.927577, "low": 571.744274, "close": 576.0594, "volume": 379694}, "trend_line": 527.608343, "activity_lines": {"activity_5": 559.28612, "activity_10": 538.56676, "activity_20": 525.093658, "activity_30": 524.958572}, "trend_signal": 0, "fair_value": 489.383149, "relative_strength": 4.345605, "rate_of_change": 0.13321074433542346, "market_dynamics": 0.987113, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.593775, "high": 584.501539, "low": 571.6007, "close": 575.8317, "volume": 396285}, "trend_line": 528.14727, "activity_lines": {"activity_5": 569.957667, "activity_10": 547.788782, "activity_20": 530.251573, "activity_30": 528.069757}, "trend_signal": 0, "fair_value": 489.976639, "relative_strength": 1.945166, "rate_of_change": 0.10214527634944126, "market_dynamics": 1.431465, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 574.149227, "high": 577.167835, "low": 571.387942, "close": 573.9018, "volume": 264024}, "trend_line": 529.130793, "activity_lines": {"activity_5": 574.74342, "activity_10": 555.177093, "activity_20": 535.03273, "activity_30": 531.021662}, "trend_signal": 1, "fair_value": 490.678244, "relative_strength": 0.639689, "rate_of_change": 0.18622135450969785, "market_dynamics": 1.301353, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 573.733586, "high": 576.425591, "low": 559.115603, "close": 560.8179, "volume": 470268}, "trend_line": 529.696293, "activity_lines": {"activity_5": 570.673827, "activity_10": 558.963562, "activity_20": 538.318761, "activity_30": 533.065991}, "trend_signal": 1, "fair_value": 491.293022, "relative_strength": -2.364192, "rate_of_change": 0.10687338697370596, "market_dynamics": 1.159691, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.134615, "high": 574.144323, "low": 561.134615, "close": 567.2807, "volume": 289947}, "trend_line": 530.593753, "activity_lines": {"activity_5": 568.606887, "activity_10": 562.934089, "activity_20": 542.083632, "activity_30": 535.490792}, "trend_signal": 1, "fair_value": 491.879553, "relative_strength": -1.346524, "rate_of_change": 0.16942916381709014, "market_dynamics": 0.990767, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.409351, "high": 580.231015, "low": 564.153212, "close": 568.597, "volume": 467802}, "trend_line": 531.813913, "activity_lines": {"activity_5": 567.879787, "activity_10": 566.175165, "activity_20": 545.91697, "activity_30": 537.942614}, "trend_signal": 1, "fair_value": 492.13677, "relative_strength": -3.280412, "rate_of_change": 0.2299612449451444, "market_dynamics": 0.954548, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.457654, "high": 589.059211, "low": 569.453101, "close": 586.8967, "volume": 303237}, "trend_line": 533.52522, "activity_lines": {"activity_5": 573.75008, "activity_10": 571.692485, "activity_20": 551.247756, "activity_30": 541.496342}, "trend_signal": 1, "fair_value": 492.523681, "relative_strength": -0.908381, "rate_of_change": 0.3217868051526575, "market_dynamics": 0.951986, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.530892, "high": 590.767634, "low": 573.916672, "close": 578.7316, "volume": 240412}, "trend_line": 534.93866, "activity_lines": {"activity_5": 576.161007, "activity_10": 574.094289, "activity_20": 555.425662, "activity_30": 544.412883}, "trend_signal": 1, "fair_value": 492.884224, "relative_strength": -2.448606, "rate_of_change": 0.26492468341047437, "market_dynamics": 0.809427, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.474643, "high": 579.770765, "low": 558.294108, "close": 560.3527, "volume": 273550}, "trend_line": 536.054397, "activity_lines": {"activity_5": 572.123647, "activity_10": 571.841011, "activity_20": 557.519508, "activity_30": 546.052498}, "trend_signal": 1, "fair_value": 493.03206, "relative_strength": -3.912718, "rate_of_change": 0.20857288572113433, "market_dynamics": 0.666779, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.728419, "high": 578.771186, "low": 561.065315, "close": 576.6928, "volume": 363293}, "trend_line": 537.269427, "activity_lines": {"activity_5": 573.564, "activity_10": 572.525769, "activity_20": 560.871579, "activity_30": 548.674331}, "trend_signal": 1, "fair_value": 493.400976, "relative_strength": -2.866692, "rate_of_change": 0.2266616982902868, "market_dynamics": 0.494128, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.009829, "high": 590.845546, "low": 574.451039, "close": 588.2921, "volume": 256065}, "trend_line": 539.028893, "activity_lines": {"activity_5": 578.243313, "activity_10": 575.394109, "activity_20": 564.960942, "activity_30": 551.966116}, "trend_signal": 1, "fair_value": 493.724956, "relative_strength": -2.032522, "rate_of_change": 0.32748299299749445, "market_dynamics": 0.382032, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 591.568091, "high": 604.068099, "low": 581.958029, "close": 585.4418, "volume": 313479}, "trend_line": 540.699937, "activity_lines": {"activity_5": 580.65952, "activity_10": 577.5218, "activity_20": 568.39111, "activity_30": 554.960497}, "trend_signal": 1, "fair_value": 494.221015, "relative_strength": -3.456798, "rate_of_change": 0.31001009810432145, "market_dynamics": 0.332567, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.917246, "high": 601.643306, "low": 582.749787, "close": 594.8935, "volume": 453068}, "trend_line": 543.142943, "activity_lines": {"activity_5": 586.323287, "activity_10": 581.193253, "activity_20": 572.287319, "activity_30": 558.456856}, "trend_signal": 1, "fair_value": 494.830044, "relative_strength": -3.221854, "rate_of_change": 0.4518228749118513, "market_dynamics": 0.459361, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.636144, "high": 595.180484, "low": 580.186413, "close": 582.9378, "volume": 468905}, "trend_line": 544.836923, "activity_lines": {"activity_5": 586.92436, "activity_10": 582.309275, "activity_20": 574.624633, "activity_30": 561.024266}, "trend_signal": 1, "fair_value": 495.365704, "relative_strength": -6.369285, "rate_of_change": 0.31188474817392786, "market_dynamics": 0.396672, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.937872, "high": 583.798918, "low": 563.212997, "close": 577.4252, "volume": 548369}, "trend_line": 545.573343, "activity_lines": {"activity_5": 584.182227, "activity_10": 582.020825, "activity_20": 576.072059, "activity_30": 563.126736}, "trend_signal": 1, "fair_value": 496.008397, "relative_strength": -6.786359, "rate_of_change": 0.1351633798871716, "market_dynamics": 0.313192, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.168007, "high": 593.082977, "low": 576.593319, "close": 592.0728, "volume": 292070}, "trend_line": 548.07353, "activity_lines": {"activity_5": 586.2738, "activity_10": 584.211131, "activity_20": 578.612459, "activity_30": 566.126701}, "trend_signal": 1, "fair_value": 497.00193, "relative_strength": -5.735913, "rate_of_change": 0.45826780800028616, "market_dynamics": 0.204681, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.794666, "high": 643.641347, "low": 583.654647, "close": 607.8989, "volume": 553237}, "trend_line": 551.400367, "activity_lines": {"activity_5": 593.388693, "activity_10": 588.852076, "activity_20": 582.273061, "activity_30": 569.986402}, "trend_signal": 1, "fair_value": 498.172179, "relative_strength": -3.998134, "rate_of_change": 0.6070055964935863, "market_dynamics": 0.298962, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.622708, "high": 646.057868, "low": 611.622708, "close": 634.0942, "volume": 357447}, "trend_line": 555.581603, "activity_lines": {"activity_5": 607.738213, "activity_10": 597.873945, "activity_20": 587.90129, "activity_30": 575.321488}, "trend_signal": 1, "fair_value": 499.421989, "relative_strength": 0.467937, "rate_of_change": 0.7582940183280678, "market_dynamics": 0.50092, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.164357, "high": 648.315922, "low": 633.410856, "close": 640.7594, "volume": 504121}, "trend_line": 560.347657, "activity_lines": {"activity_5": 621.696087, "activity_10": 607.101076, "activity_20": 593.556666, "activity_30": 580.81683}, "trend_signal": 1, "fair_value": 500.682556, "relative_strength": 1.686171, "rate_of_change": 0.8578494993830914, "market_dynamics": 0.841396, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.175415, "high": 647.454361, "low": 634.619166, "close": 642.4728, "volume": 380923}, "trend_line": 565.11214, "activity_lines": {"activity_5": 632.37032, "activity_10": 615.177795, "activity_20": 598.983719, "activity_30": 586.115226}, "trend_signal": 1, "fair_value": 501.877265, "relative_strength": -0.126821, "rate_of_change": 0.8502726727739182, "market_dynamics": 1.191421, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 642.046852, "high": 642.046852, "low": 628.770945, "close": 635.7481, "volume": 235763}, "trend_line": 569.408177, "activity_lines": {"activity_5": 636.46648, "activity_10": 620.83584, "activity_20": 603.47663, "activity_30": 590.672385}, "trend_signal": 1, "fair_value": 503.018296, "relative_strength": -1.36888, "rate_of_change": 0.7602096461774949, "market_dynamics": 1.16969, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.490897, "high": 636.490897, "low": 621.566024, "close": 624.1806, "volume": 237535}, "trend_line": 573.73831, "activity_lines": {"activity_5": 633.79512, "activity_10": 623.527867, "activity_20": 606.583641, "activity_30": 594.20609}, "trend_signal": 1, "fair_value": 504.090776, "relative_strength": -2.083087, "rate_of_change": 0.7604620331962553, "market_dynamics": 1.071478, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.101687, "high": 626.131672, "low": 607.329499, "close": 612.5537, "volume": 321652}, "trend_line": 577.268783, "activity_lines": {"activity_5": 626.16268, "activity_10": 623.401571, "activity_20": 608.353097, "activity_30": 596.710308}, "trend_signal": 1, "fair_value": 504.998165, "relative_strength": -2.227201, "rate_of_change": 0.6153455222468984, "market_dynamics": 0.805265, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.355895, "high": 619.070329, "low": 589.953454, "close": 594.628, "volume": 344454}, "trend_line": 580.212613, "activity_lines": {"activity_5": 613.99104, "activity_10": 619.694962, "activity_20": 608.231286, "activity_30": 597.830258}, "trend_signal": 1, "fair_value": 505.865851, "relative_strength": -1.808998, "rate_of_change": 0.5099582874898066, "market_dynamics": 0.352559, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 596.975169, "high": 616.336901, "low": 552.527368, "close": 555.0231, "volume": 584231}, "trend_line": 581.58012, "activity_lines": {"activity_5": 591.693193, "activity_10": 608.574913, "activity_20": 604.176579, "activity_30": 596.205128}, "trend_signal": 1, "fair_value": 506.424278, "relative_strength": -10.378724, "rate_of_change": 0.2356906708610163, "market_dynamics": -0.079643, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.568122, "high": 568.457514, "low": 551.517235, "close": 556.2413, "volume": 448148}, "trend_line": 583.09505, "activity_lines": {"activity_5": 575.631393, "activity_10": 598.083665, "activity_20": 600.296261, "activity_30": 594.570365}, "trend_signal": 0, "fair_value": 506.911408, "relative_strength": -10.361605, "rate_of_change": 0.26048517614392486, "market_dynamics": -0.528802, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 560.509767, "high": 578.009604, "low": 559.162864, "close": 569.7004, "volume": 521014}, "trend_line": 585.51192, "activity_lines": {"activity_5": 569.356413, "activity_10": 590.691009, "activity_20": 597.756599, "activity_30": 593.706194}, "trend_signal": 0, "fair_value": 507.525091, "relative_strength": -9.534622, "rate_of_change": 0.4144898846251597, "market_dynamics": -0.846141, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 570.344136, "high": 570.344136, "low": 558.806326, "close": 560.074, "volume": 308291}, "trend_line": 587.298017, "activity_lines": {"activity_5": 563.504647, "activity_10": 582.242616, "activity_20": 594.382023, "activity_30": 592.065038}, "trend_signal": 0, "fair_value": 507.998338, "relative_strength": -12.186228, "rate_of_change": 0.3050487853432475, "market_dynamics": -1.050352, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.440664, "high": 562.698434, "low": 548.011249, "close": 550.0217, "volume": 299576}, "trend_line": 587.01395, "activity_lines": {"activity_5": 557.80076, "activity_10": 573.312355, "activity_20": 590.138932, "activity_30": 589.660115}, "trend_signal": 0, "fair_value": 508.429882, "relative_strength": -13.408502, "rate_of_change": -0.04836845890455924, "market_dynamics": -1.17507, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.690688, "high": 550.690688, "low": 532.504139, "close": 549.432, "volume": 390327}, "trend_line": 585.968457, "activity_lines": {"activity_5": 554.87406, "activity_10": 565.924651, "activity_20": 585.888874, "activity_30": 587.235473}, "trend_signal": 0, "fair_value": 508.812492, "relative_strength": -12.840837, "rate_of_change": -0.1781036038411146, "market_dynamics": -1.175136, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.05639, "high": 552.727385, "low": 528.837098, "close": 538.8174, "volume": 419964}, "trend_line": 584.727057, "activity_lines": {"activity_5": 548.7819, "activity_10": 558.298671, "activity_20": 580.757715, "activity_30": 584.193469}, "trend_signal": 0, "fair_value": 509.238463, "relative_strength": -15.267914, "rate_of_change": -0.2118544070367936, "market_dynamics": -1.237558, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.180044, "high": 541.503214, "low": 527.538721, "close": 533.961, "volume": 439090}, "trend_line": 583.331367, "activity_lines": {"activity_5": 542.232533, "activity_10": 551.552085, "activity_20": 575.399635, "activity_30": 580.91824}, "trend_signal": 0, "fair_value": 509.699743, "relative_strength": -17.041534, "rate_of_change": -0.23869085298714765, "market_dynamics": -1.184081, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.057145, "high": 538.242566, "low": 525.120501, "close": 537.638, "volume": 405105}, "trend_line": 582.122573, "activity_lines": {"activity_5": 539.29146, "activity_10": 547.114402, "activity_20": 570.636893, "activity_30": 577.97028}, "trend_signal": 0, "fair_value": 510.066955, "relative_strength": -16.645153, "rate_of_change": -0.20722252708896619, "market_dynamics": -1.124265, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.034417, "high": 542.330407, "low": 529.907458, "close": 537.747, "volume": 566667}, "trend_line": 581.353543, "activity_lines": {"activity_5": 537.882453, "activity_10": 544.05864, "activity_20": 566.157177, "activity_30": 575.10734}, "trend_signal": 0, "fair_value": 510.45527, "relative_strength": -16.262334, "rate_of_change": -0.13210791604194388, "market_dynamics": -1.025743, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.076049, "high": 543.158347, "low": 531.309836, "close": 533.2276, "volume": 300488}, "trend_line": 580.21844, "activity_lines": {"activity_5": 535.785293, "activity_10": 541.215369, "activity_20": 561.462236, "activity_30": 572.002441}, "trend_signal": 0, "fair_value": 510.87463, "relative_strength": -18.199818, "rate_of_change": -0.19525175578055406, "market_dynamics": -1.09338, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.227664, "high": 539.417037, "low": 520.680431, "close": 533.079, "volume": 440197}, "trend_line": 579.034507, "activity_lines": {"activity_5": 534.718893, "activity_10": 538.741362, "activity_20": 556.963607, "activity_30": 568.961186}, "trend_signal": 0, "fair_value": 511.319172, "relative_strength": -18.67242, "rate_of_change": -0.20404953003562323, "market_dynamics": -1.111438, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 532.92042, "high": 550.467715, "low": 532.335675, "close": 538.1633, "volume": 523099}, "trend_line": 577.41006, "activity_lines": {"activity_5": 535.72982, "activity_10": 537.612905, "activity_20": 553.23012, "activity_30": 566.324334}, "trend_signal": 0, "fair_value": 511.747501, "relative_strength": -15.885272, "rate_of_change": -0.2805440747247069, "market_dynamics": -1.039737, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.311914, "high": 563.22798, "low": 529.49119, "close": 544.3774, "volume": 709376}, "trend_line": 576.26492, "activity_lines": {"activity_5": 538.53196, "activity_10": 538.187687, "activity_20": 550.420527, "activity_30": 564.193195}, "trend_signal": 0, "fair_value": 512.239341, "relative_strength": -13.993366, "rate_of_change": -0.19832352765036393, "market_dynamics": -0.879073, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.109818, "high": 588.570231, "low": 544.109818, "close": 585.4582, "volume": 750693}, "trend_line": 577.10177, "activity_lines": {"activity_5": 554.578407, "activity_10": 546.517098, "activity_20": 551.950614, "activity_30": 564.78631}, "trend_signal": 0, "fair_value": 513.052521, "relative_strength": -5.414638, "rate_of_change": 0.14521966737104644, "market_dynamics": -0.262676, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.109358, "high": 583.109358, "low": 560.591733, "close": 574.8932, "volume": 555870}, "trend_line": 577.041783, "activity_lines": {"activity_5": 563.92244, "activity_10": 552.2813, "activity_20": 552.737849, "activity_30": 564.643822}, "trend_signal": 0, "fair_value": 513.855724, "relative_strength": -7.015834, "rate_of_change": -0.010394527121269833, "market_dynamics": 0.220174, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.312963, "high": 577.675695, "low": 564.333882, "close": 571.6446, "volume": 348104}, "trend_line": 576.486867, "activity_lines": {"activity_5": 569.4059, "activity_10": 556.991916, "activity_20": 553.537501, "activity_30": 564.295616}, "trend_signal": 0, "fair_value": 514.582137, "relative_strength": -10.91261, "rate_of_change": -0.09616565322446474, "market_dynamics": 0.495903, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.987442, "high": 576.812641, "low": 565.346619, "close": 567.766, "volume": 258114}, "trend_line": 575.897673, "activity_lines": {"activity_5": 571.025453, "activity_10": 560.400475, "activity_20": 554.273018, "activity_30": 563.73298}, "trend_signal": 0, "fair_value": 515.236292, "relative_strength": -12.54263, "rate_of_change": -0.10220423633690631, "market_dynamics": 0.585596, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.978066, "high": 581.504598, "low": 562.211049, "close": 581.455, "volume": 317897}, "trend_line": 575.449723, "activity_lines": {"activity_5": 575.234493, "activity_10": 565.683305, "activity_20": 556.58089, "activity_30": 564.091517}, "trend_signal": 0, "fair_value": 515.949396, "relative_strength": -10.519872, "rate_of_change": -0.07778291543819196, "market_dynamics": 0.431669, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.754479, "high": 585.363324, "low": 565.722589, "close": 566.8435, "volume": 229526}, "trend_line": 574.913247, "activity_lines": {"activity_5": 572.101193, "activity_10": 567.512827, "activity_20": 557.64528, "activity_30": 563.536277}, "trend_signal": 0, "fair_value": 516.586545, "relative_strength": -8.888276, "rate_of_change": -0.09322725836119541, "market_dynamics": 0.290051, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.057984, "high": 571.639614, "low": 553.913355, "close": 570.1368, "volume": 256931}, "trend_line": 574.6703, "activity_lines": {"activity_5": 571.30664, "activity_10": 569.412104, "activity_20": 559.155624, "activity_30": 563.228119}, "trend_signal": 0, "fair_value": 517.244301, "relative_strength": -11.68237, "rate_of_change": -0.04225802784467033, "market_dynamics": 0.288591, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.797138, "high": 581.831984, "low": 569.87891, "close": 577.3781, "volume": 415843}, "trend_line": 574.180477, "activity_lines": {"activity_5": 573.242947, "activity_10": 571.956904, "activity_20": 561.283646, "activity_30": 563.402815}, "trend_signal": 0, "fair_value": 517.993413, "relative_strength": -11.55355, "rate_of_change": -0.08523548197984153, "market_dynamics": 0.390632, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.998723, "high": 600.163318, "low": 579.738938, "close": 594.2215, "volume": 323040}, "trend_line": 573.724563, "activity_lines": {"activity_5": 580.411487, "activity_10": 576.758702, "activity_20": 564.91515, "activity_30": 564.695785}, "trend_signal": 0, "fair_value": 518.917113, "relative_strength": -9.214407, "rate_of_change": -0.079402560390434, "market_dynamics": 0.453016, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.596584, "high": 598.907518, "low": 570.702232, "close": 576.8722, "volume": 372498}, "trend_line": 571.817163, "activity_lines": {"activity_5": 580.033227, "activity_10": 577.386842, "activity_20": 566.777572, "activity_30": 564.898858}, "trend_signal": 0, "fair_value": 519.992413, "relative_strength": -11.803375, "rate_of_change": -0.3324591839028406, "market_dynamics": 0.524401, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 577.477297, "high": 596.765888, "low": 566.109478, "close": 585.1352, "volume": 539924}, "trend_line": 569.963023, "activity_lines": {"activity_5": 582.71482, "activity_10": 578.926531, "activity_20": 569.346955, "activity_30": 565.758086}, "trend_signal": 0, "fair_value": 521.032447, "relative_strength": -11.322325, "rate_of_change": -0.32425399585287185, "market_dynamics": 0.674503, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.78371, "high": 610.697901, "low": 587.78371, "close": 605.2719, "volume": 307229}, "trend_line": 568.722993, "activity_lines": {"activity_5": 590.8892, "activity_10": 584.133311, "activity_20": 573.666912, "activity_30": 568.036078}, "trend_signal": 0, "fair_value": 522.072297, "relative_strength": -8.774041, "rate_of_change": -0.21756323655403995, "market_dynamics": 0.776315, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.311563, "high": 608.713974, "low": 583.141341, "close": 598.1298, "volume": 352824}, "trend_line": 567.46905, "activity_lines": {"activity_5": 594.34054, "activity_10": 587.489187, "activity_20": 577.040765, "activity_30": 569.933292}, "trend_signal": 1, "fair_value": 522.86708, "relative_strength": -8.450444, "rate_of_change": -0.22048396415017738, "market_dynamics": 0.845259, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.478841, "high": 608.842908, "low": 527.304104, "close": 527.4033, "volume": 811132}, "trend_line": 564.24314, "activity_lines": {"activity_5": 572.832933, "activity_10": 577.504151, "activity_20": 573.396321, "activity_30": 567.348405}, "trend_signal": 1, "fair_value": 523.119749, "relative_strength": -17.539664, "rate_of_change": -0.5684732938298571, "market_dynamics": 0.690235, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.421342, "high": 558.074671, "low": 519.120543, "close": 553.7795, "volume": 569133}, "trend_line": 562.284, "activity_lines": {"activity_5": 564.57194, "activity_10": 573.048655, "activity_20": 572.295123, "activity_30": 566.673331}, "trend_signal": 1, "fair_value": 523.504688, "relative_strength": -16.774787, "rate_of_change": -0.34721556384363794, "market_dynamics": 0.391481, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.181836, "high": 570.870833, "low": 551.676479, "close": 553.462, "volume": 405808}, "trend_line": 560.9118, "activity_lines": {"activity_5": 557.744627, "activity_10": 569.038622, "activity_20": 571.086822, "activity_30": 566.10417}, "trend_signal": 0, "fair_value": 523.872204, "relative_strength": -14.539142, "rate_of_change": -0.24404037817188834, "market_dynamics": -0.007826, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.143902, "high": 568.73443, "low": 541.848144, "close": 566.8778, "volume": 487813}, "trend_line": 561.306957, "activity_lines": {"activity_5": 557.500793, "activity_10": 567.711125, "activity_20": 571.081384, "activity_30": 566.489073}, "trend_signal": 0, "fair_value": 524.457724, "relative_strength": -13.411709, "rate_of_change": 0.0704490438603788, "market_dynamics": -0.313563, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.026652, "high": 577.620363, "low": 563.750246, "close": 568.2975, "volume": 308219}, "trend_line": 561.70883, "activity_lines": {"activity_5": 560.2898, "activity_10": 566.701011, "activity_20": 571.050916, "activity_30": 566.940076}, "trend_signal": 0, "fair_value": 525.136418, "relative_strength": -13.764099, "rate_of_change": 0.07159594139860682, "market_dynamics": -0.397029, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.498898, "high": 569.498898, "low": 546.772556, "close": 548.6689, "volume": 369261}, "trend_line": 561.00778, "activity_lines": {"activity_5": 558.52476, "activity_10": 562.287162, "activity_20": 568.98335, "activity_30": 566.09879}, "trend_signal": 0, "fair_value": 525.411021, "relative_strength": -16.956898, "rate_of_change": -0.12480665472180831, "market_dynamics": -0.495094, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.668919, "high": 554.588292, "low": 540.189977, "close": 543.0891, "volume": 515670}, "trend_line": 560.441617, "activity_lines": {"activity_5": 553.48208, "activity_10": 557.687033, "activity_20": 566.334348, "activity_30": 564.942746}, "trend_signal": 0, "fair_value": 525.64992, "relative_strength": -16.834786, "rate_of_change": -0.10091892130267323, "market_dynamics": -0.487697, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.066413, "high": 544.826536, "low": 513.214186, "close": 519.4195, "volume": 763970}, "trend_line": 559.421543, "activity_lines": {"activity_5": 541.262227, "activity_10": 549.397578, "activity_20": 561.437233, "activity_30": 562.296158}, "trend_signal": 0, "fair_value": 525.666388, "relative_strength": -18.427158, "rate_of_change": -0.18201253601762926, "market_dynamics": -0.557431, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 515.676481, "high": 521.976115, "low": 508.458757, "close": 519.0621, "volume": 340294}, "trend_line": 558.409213, "activity_lines": {"activity_5": 531.19274, "activity_10": 542.237973, "activity_20": 556.82055, "activity_30": 559.692323}, "trend_signal": 0, "fair_value": 525.657041, "relative_strength": -18.486993, "rate_of_change": -0.18096013867667943, "market_dynamics": -0.728083, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.239653, "high": 533.215207, "low": 514.69855, "close": 531.1749, "volume": 343503}, "trend_line": 558.154463, "activity_lines": {"activity_5": 528.348567, "activity_10": 538.848145, "activity_20": 553.62333, "activity_30": 557.93527}, "trend_signal": 0, "fair_value": 525.932525, "relative_strength": -15.675466, "rate_of_change": -0.04562066564615548, "market_dynamics": -0.822216, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.36782, "high": 534.451213, "low": 517.423833, "close": 518.1089, "volume": 321223}, "trend_line": 557.62606, "activity_lines": {"activity_5": 523.6239, "activity_10": 534.300044, "activity_20": 549.374441, "activity_30": 555.351686}, "trend_signal": 0, "fair_value": 526.191549, "relative_strength": -15.618461, "rate_of_change": -0.09466967211187775, "market_dynamics": -0.981533, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.999743, "high": 555.00327, "low": 516.440968, "close": 550.7638, "volume": 430840}, "trend_line": 558.063587, "activity_lines": {"activity_5": 531.821533, "activity_10": 535.858185, "activity_20": 548.472006, "activity_30": 554.908959}, "trend_signal": 0, "fair_value": 526.754315, "relative_strength": -12.366101, "rate_of_change": 0.07846243771317499, "market_dynamics": -0.959127, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.925452, "high": 562.320594, "low": 532.366302, "close": 547.0307, "volume": 469288}, "trend_line": 558.373043, "activity_lines": {"activity_5": 538.263153, "activity_10": 536.792413, "activity_20": 547.360185, "activity_30": 554.19716}, "trend_signal": 0, "fair_value": 527.337489, "relative_strength": -13.949156, "rate_of_change": 0.055451745501551304, "market_dynamics": -0.797306, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.475853, "high": 573.172408, "low": 545.283246, "close": 557.9818, "volume": 528530}, "trend_line": 559.198183, "activity_lines": {"activity_5": 546.514393, "activity_10": 539.834682, "activity_20": 547.385673, "activity_30": 554.171918}, "trend_signal": 0, "fair_value": 527.966329, "relative_strength": -10.851345, "rate_of_change": 0.14777575858007874, "market_dynamics": -0.508669, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 553.543778, "high": 563.849563, "low": 533.77613, "close": 546.3059, "volume": 425408}, "trend_line": 559.63908, "activity_lines": {"activity_5": 548.27902, "activity_10": 540.915805, "activity_20": 546.357052, "activity_30": 553.340158}, "trend_signal": 0, "fair_value": 528.487968, "relative_strength": -12.12774, "rate_of_change": 0.07884449796219449, "market_dynamics": -0.143748, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.139846, "high": 558.468266, "low": 543.615228, "close": 549.6319, "volume": 306475}, "trend_line": 560.021367, "activity_lines": {"activity_5": 550.14358, "activity_10": 543.001504, "activity_20": 545.793155, "activity_30": 552.694534}, "trend_signal": 0, "fair_value": 529.113171, "relative_strength": -12.44945, "rate_of_change": 0.06830956122649966, "market_dynamics": -0.043537, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.881754, "high": 556.224474, "low": 535.871045, "close": 542.3345, "volume": 416679}, "trend_line": 559.95327, "activity_lines": {"activity_5": 547.47414, "activity_10": 543.742893, "activity_20": 544.7466, "activity_30": 551.553446}, "trend_signal": 0, "fair_value": 529.555112, "relative_strength": -11.750229, "rate_of_change": -0.012159714613188996, "market_dynamics": 0.102652, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.051175, "high": 599.662982, "low": 540.117043, "close": 597.0494, "volume": 697843}, "trend_line": 560.339643, "activity_lines": {"activity_5": 563.604953, "activity_10": 554.446165, "activity_20": 549.075452, "activity_30": 553.946744}, "trend_signal": 0, "fair_value": 530.315474, "relative_strength": -1.543378, "rate_of_change": 0.06900093645315236, "market_dynamics": 0.460924, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.866841, "high": 601.163568, "low": 582.003926, "close": 592.021, "volume": 631152}, "trend_line": 560.91057, "activity_lines": {"activity_5": 574.725053, "activity_10": 562.823731, "activity_20": 552.868675, "activity_30": 555.990703}, "trend_signal": 0, "fair_value": 531.142381, "relative_strength": 1.155573, "rate_of_change": 0.10188945350061253, "market_dynamics": 0.714529, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.50168, "high": 605.357205, "low": 584.458489, "close": 594.4855, "volume": 570331}, "trend_line": 561.671933, "activity_lines": {"activity_5": 584.397373, "activity_10": 570.322862, "activity_20": 556.959711, "activity_30": 558.156827}, "trend_signal": 0, "fair_value": 531.857904, "relative_strength": 4.362792, "rate_of_change": 0.13573696783784273, "market_dynamics": 1.032255, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.232261, "high": 608.169582, "low": 587.618679, "close": 590.4012, "volume": 736050}, "trend_line": 562.42644, "activity_lines": {"activity_5": 589.496287, "activity_10": 575.928291, "activity_20": 560.679121, "activity_30": 560.010328}, "trend_signal": 0, "fair_value": 532.64451, "relative_strength": 3.515784, "rate_of_change": 0.13433233096943614, "market_dynamics": 1.350709, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 590.937782, "high": 613.029007, "low": 590.937782, "close": 601.9188, "volume": 654807}, "trend_line": 563.108567, "activity_lines": {"activity_5": 595.716447, "activity_10": 582.313424, "activity_20": 565.195455, "activity_30": 562.558223}, "trend_signal": 0, "fair_value": 533.271601, "relative_strength": 7.416871, "rate_of_change": 0.12128288278908737, "market_dynamics": 1.33688, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.657887, "high": 619.712036, "low": 591.663236, "close": 593.611, "volume": 779757}, "trend_line": 564.000817, "activity_lines": {"activity_5": 595.195053, "activity_10": 586.257956, "activity_20": 568.691335, "activity_30": 564.526122}, "trend_signal": 1, "fair_value": 533.828585, "relative_strength": 16.595501, "rate_of_change": 0.15845079480028404, "market_dynamics": 1.365071, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.156714, "high": 594.306672, "low": 552.601158, "close": 589.6857, "volume": 712196}, "trend_line": 564.652447, "activity_lines": {"activity_5": 593.594453, "activity_10": 588.641884, "activity_20": 571.622191, "activity_30": 566.183211}, "trend_signal": 1, "fair_value": 534.461583, "relative_strength": 9.837866, "rate_of_change": 0.11553706667770099, "market_dynamics": 1.347017, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 595.479266, "high": 601.133745, "low": 572.761973, "close": 578.0587, "volume": 411884}, "trend_line": 564.675133, "activity_lines": {"activity_5": 588.273873, "activity_10": 588.335376, "activity_20": 573.337105, "activity_30": 567.04813}, "trend_signal": 1, "fair_value": 535.070544, "relative_strength": 9.459403, "rate_of_change": 0.00401769267457152, "market_dynamics": 1.112217, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.929514, "high": 590.098073, "low": 533.876252, "close": 552.2707, "volume": 776584}, "trend_line": 563.276773, "activity_lines": {"activity_5": 575.452413, "activity_10": 582.762818, "activity_20": 572.549537, "activity_30": 566.247844}, "trend_signal": 1, "fair_value": 535.509211, "relative_strength": 0.172165, "rate_of_change": -0.24763973447364673, "market_dynamics": 0.78588, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.044435, "high": 579.380406, "low": 555.97742, "close": 571.8676, "volume": 683478}, "trend_line": 563.109953, "activity_lines": {"activity_5": 571.705287, "activity_10": 580.705355, "activity_20": 573.611189, "activity_30": 566.802091}, "trend_signal": 1, "fair_value": 536.004259, "relative_strength": 0.95624, "rate_of_change": -0.029615991284630813, "market_dynamics": 0.490155, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.354529, "high": 579.728209, "low": 561.800827, "close": 566.6603, "volume": 698824}, "trend_line": 562.494123, "activity_lines": {"activity_5": 568.225807, "activity_10": 577.164144, "activity_20": 574.039867, "activity_30": 567.031146}, "trend_signal": 1, "fair_value": 536.487513, "relative_strength": 0.66656, "rate_of_change": -0.10936230068731773, "market_dynamics": 0.18588, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.347218, "high": 577.402896, "low": 547.0287, "close": 576.2402, "volume": 642228}, "trend_line": 561.5264, "activity_lines": {"activity_5": 569.73634, "activity_10": 575.917262, "activity_20": 575.15596, "activity_30": 567.917989}, "trend_signal": 1, "fair_value": 537.100596, "relative_strength": -2.585216, "rate_of_change": -0.17204144193342588, "market_dynamics": 0.085397, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.868778, "high": 580.314569, "low": 554.283094, "close": 566.0144, "volume": 631848}, "trend_line": 560.455887, "activity_lines": {"activity_5": 568.73464, "activity_10": 573.098067, "activity_20": 575.025891, "activity_30": 568.207538}, "trend_signal": 1, "fair_value": 537.592142, "relative_strength": -1.678778, "rate_of_change": -0.19064339628555407, "market_dynamics": -0.040182, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.621304, "high": 578.07561, "low": 564.956516, "close": 571.7498, "volume": 409251}, "trend_line": 561.934103, "activity_lines": {"activity_5": 570.447693, "activity_10": 571.839329, "activity_20": 575.276148, "activity_30": 568.936177}, "trend_signal": 1, "fair_value": 538.219557, "relative_strength": -2.254056, "rate_of_change": 0.26375242624583023, "market_dynamics": -0.23729, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.910529, "high": 569.149831, "low": 554.323963, "close": 559.3866, "volume": 475056}, "trend_line": 562.121007, "activity_lines": {"activity_5": 566.741073, "activity_10": 568.671853, "activity_20": 574.093525, "activity_30": 568.771822}, "trend_signal": 1, "fair_value": 538.870993, "relative_strength": -5.762925, "rate_of_change": 0.03326083948315078, "market_dynamics": -0.483704, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.089088, "high": 557.089088, "low": 541.468513, "close": 548.1872, "volume": 604363}, "trend_line": 561.94518, "activity_lines": {"activity_5": 560.133387, "activity_10": 564.241435, "activity_20": 571.803231, "activity_30": 567.872867}, "trend_signal": 0, "fair_value": 539.530539, "relative_strength": -7.17806, "rate_of_change": -0.031279208179443276, "market_dynamics": -0.717653, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.135819, "high": 552.235281, "low": 540.543473, "close": 545.7006, "volume": 654150}, "trend_line": 561.239273, "activity_lines": {"activity_5": 553.928373, "activity_10": 560.184795, "activity_20": 569.270611, "activity_30": 566.82483}, "trend_signal": 0, "fair_value": 540.080348, "relative_strength": -7.304221, "rate_of_change": -0.12561848114793414, "market_dynamics": -0.844118, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.715091, "high": 559.739695, "low": 535.923419, "close": 556.353, "volume": 964443}, "trend_line": 560.841123, "activity_lines": {"activity_5": 553.310133, "activity_10": 558.864684, "activity_20": 567.810987, "activity_30": 566.509586}, "trend_signal": 0, "fair_value": 540.609065, "relative_strength": -8.495522, "rate_of_change": -0.0709412222476432, "market_dynamics": -0.768919, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 503.797072, "high": 505.970326, "low": 467.269497, "close": 470.6363, "volume": 1356070}, "trend_line": 558.240037, "activity_lines": {"activity_5": 524.763753, "activity_10": 542.354367, "activity_20": 558.140025, "activity_30": 560.68992}, "trend_signal": 0, "fair_value": 540.480687, "relative_strength": -23.556393, "rate_of_change": -0.4637830382491423, "market_dynamics": -0.724564, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.969864, "high": 471.690564, "low": 454.980878, "close": 457.4376, "volume": 800234}, "trend_line": 555.384987, "activity_lines": {"activity_5": 498.558707, "activity_10": 524.928549, "activity_20": 547.588213, "activity_30": 554.186537}, "trend_signal": 0, "fair_value": 540.239278, "relative_strength": -25.158687, "rate_of_change": -0.5114376989767944, "market_dynamics": -0.793062, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.272293, "high": 463.116918, "low": 447.938953, "close": 448.8739, "volume": 536475}, "trend_line": 553.033467, "activity_lines": {"activity_5": 476.295693, "activity_10": 508.02624, "activity_20": 536.625081, "activity_30": 547.314854}, "trend_signal": 0, "fair_value": 539.917581, "relative_strength": -26.624088, "rate_of_change": -0.4234035948112602, "market_dynamics": -0.932279, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 449.659651, "high": 468.786275, "low": 446.592827, "close": 468.1895, "volume": 805893}, "trend_line": 551.337713, "activity_lines": {"activity_5": 467.0921, "activity_10": 496.777429, "activity_20": 528.207129, "activity_30": 541.84105}, "trend_signal": 0, "fair_value": 539.880074, "relative_strength": -24.195342, "rate_of_change": -0.30662773614746996, "market_dynamics": -1.1484, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.041091, "high": 471.014211, "low": 406.224394, "close": 415.6037, "volume": 1361430}, "trend_line": 547.48534, "activity_lines": {"activity_5": 445.527313, "activity_10": 477.932122, "activity_20": 515.370678, "activity_30": 533.084017}, "trend_signal": 0, "fair_value": 539.523417, "relative_strength": -30.432448, "rate_of_change": -0.698731994776504, "market_dynamics": -1.163564, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.857799, "high": 435.49128, "low": 414.857799, "close": 432.9898, "volume": 969552}, "trend_line": 544.648037, "activity_lines": {"activity_5": 439.14118, "activity_10": 464.982664, "activity_20": 505.041865, "activity_30": 525.697208}, "trend_signal": 0, "fair_value": 539.196919, "relative_strength": -28.692085, "rate_of_change": -0.5182427350474638, "market_dynamics": -1.131308, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.258292, "high": 452.632099, "low": 428.282261, "close": 443.3319, "volume": 790390}, "trend_line": 541.066973, "activity_lines": {"activity_5": 438.71218, "activity_10": 456.436496, "activity_20": 496.447591, "activity_30": 519.160683}, "trend_signal": 0, "fair_value": 538.963265, "relative_strength": -27.177389, "rate_of_change": -0.6575005795899128, "market_dynamics": -1.049079, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.188452, "high": 463.276892, "low": 442.141661, "close": 457.2162, "volume": 706000}, "trend_line": 538.073157, "activity_lines": {"activity_5": 443.85166, "activity_10": 452.524833, "activity_20": 489.930808, "activity_30": 513.750955}, "trend_signal": 0, "fair_value": 538.894214, "relative_strength": -24.633277, "rate_of_change": -0.5533170844637609, "market_dynamics": -1.019301, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.395487, "high": 459.173356, "low": 441.668664, "close": 456.1206, "volume": 856035}, "trend_line": 534.677783, "activity_lines": {"activity_5": 448.069787, "activity_10": 450.067987, "activity_20": 483.959181, "activity_30": 508.463694}, "trend_signal": 0, "fair_value": 538.840771, "relative_strength": -24.261063, "rate_of_change": -0.6310246024779973, "market_dynamics": -0.967098, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.610485, "high": 472.992908, "low": 453.989129, "close": 463.7699, "volume": 853709}, "trend_line": 531.926583, "activity_lines": {"activity_5": 455.642273, "activity_10": 450.630651, "activity_20": 479.352083, "activity_30": 503.888992}, "trend_signal": 0, "fair_value": 538.805766, "relative_strength": -22.701341, "rate_of_change": -0.514552892877527, "market_dynamics": -0.818982, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 462.983035, "high": 468.784765, "low": 443.700375, "close": 444.6167, "volume": 925276}, "trend_line": 528.426077, "activity_lines": {"activity_5": 453.61928, "activity_10": 449.394244, "activity_20": 473.465103, "activity_30": 498.256096}, "trend_signal": 0, "fair_value": 538.619855, "relative_strength": -26.505318, "rate_of_change": -0.6580806659929771, "market_dynamics": -0.663604, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.200417, "high": 461.140497, "low": 437.779193, "close": 450.4434, "volume": 1236576}, "trend_line": 525.36304, "activity_lines": {"activity_5": 452.763393, "activity_10": 449.69032, "activity_20": 468.645685, "activity_30": 493.224955}, "trend_signal": 0, "fair_value": 538.650438, "relative_strength": -25.910813, "rate_of_change": -0.5796528849199863, "market_dynamics": -0.392268, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 450.154526, "high": 461.090664, "low": 444.088854, "close": 460.3835, "volume": 743178}, "trend_line": 520.80751, "activity_lines": {"activity_5": 454.746773, "activity_10": 451.920855, "activity_20": 465.351153, "activity_30": 489.032727}, "trend_signal": 0, "fair_value": 538.842024, "relative_strength": -23.487694, "rate_of_change": -0.8671203821266102, "market_dynamics": -0.244161, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.068813, "high": 459.068813, "low": 432.28623, "close": 441.7184, "volume": 1200016}, "trend_line": 515.797423, "activity_lines": {"activity_5": 450.2973, "activity_10": 450.548469, "activity_20": 460.785073, "activity_30": 483.930204}, "trend_signal": 0, "fair_value": 538.916806, "relative_strength": -26.844962, "rate_of_change": -0.961984399956137, "market_dynamics": -0.066218, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 443.182519, "high": 443.182519, "low": 425.134903, "close": 428.3022, "volume": 923984}, "trend_line": 510.25798, "activity_lines": {"activity_5": 442.335907, "activity_10": 447.218067, "activity_20": 455.58184, "activity_30": 478.285351}, "trend_signal": 0, "fair_value": 538.928406, "relative_strength": -26.736872, "rate_of_change": -1.0739570910962086, "market_dynamics": 0.088302, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.035307, "high": 439.009261, "low": 424.960606, "close": 438.8001, "volume": 803208}, "trend_line": 505.20461, "activity_lines": {"activity_5": 440.238327, "activity_10": 445.565493, "activity_20": 452.034179, "activity_30": 473.675165}, "trend_signal": 0, "fair_value": 538.941496, "relative_strength": -25.606491, "rate_of_change": -0.9903558980106442, "market_dynamics": 0.124308, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.204428, "high": 445.792017, "low": 430.931619, "close": 434.8758, "volume": 873307}, "trend_line": 499.63651, "activity_lines": {"activity_5": 437.22042, "activity_10": 443.093767, "activity_20": 448.745869, "activity_30": 469.137822}, "trend_signal": 0, "fair_value": 538.809201, "relative_strength": -27.03428, "rate_of_change": -1.1021475041567843, "market_dynamics": 0.224495, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.881814, "high": 480.642293, "low": 427.804211, "close": 429.5771, "volume": 1480968}, "trend_line": 494.168713, "activity_lines": {"activity_5": 433.47412, "activity_10": 439.812389, "activity_20": 445.54583, "activity_30": 464.61786}, "trend_signal": 0, "fair_value": 538.521763, "relative_strength": -27.951506, "rate_of_change": -1.0943549741791212, "market_dynamics": 0.307029, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.248341, "high": 448.202319, "low": 421.35998, "close": 432.8738, "volume": 886873}, "trend_line": 488.94165, "activity_lines": {"activity_5": 432.88048, "activity_10": 437.63294, "activity_20": 443.224571, "activity_30": 460.66335}, "trend_signal": 0, "fair_value": 538.196656, "relative_strength": -25.721752, "rate_of_change": -1.0577486721625058, "market_dynamics": 0.352431, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.262237, "high": 453.316801, "low": 419.895848, "close": 433.82, "volume": 720028}, "trend_line": 484.133693, "activity_lines": {"activity_5": 433.19188, "activity_10": 436.048196, "activity_20": 441.530698, "activity_30": 457.107114}, "trend_signal": 0, "fair_value": 537.791454, "relative_strength": -25.150868, "rate_of_change": -0.9833396275404207, "market_dynamics": 0.32076, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.32492, "high": 445.902573, "low": 426.093861, "close": 440.5859, "volume": 686503}, "trend_line": 480.410867, "activity_lines": {"activity_5": 435.390727, "activity_10": 436.23816, "activity_20": 441.064687, "activity_30": 454.297579}, "trend_signal": 0, "fair_value": 537.345677, "relative_strength": -21.982596, "rate_of_change": -0.7689665176846094, "market_dynamics": 0.292953, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.668241, "high": 444.166458, "low": 434.980521, "close": 438.0425, "volume": 499205}, "trend_line": 475.95003, "activity_lines": {"activity_5": 436.62272, "activity_10": 436.038975, "activity_20": 440.499544, "activity_30": 451.564136}, "trend_signal": 0, "fair_value": 536.838175, "relative_strength": -24.66775, "rate_of_change": -0.9285462312408452, "market_dynamics": 0.112191, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.972691, "high": 443.448248, "low": 418.922595, "close": 420.8675, "volume": 711038}, "trend_line": 471.09027, "activity_lines": {"activity_5": 431.9186, "activity_10": 432.942533, "activity_20": 438.391044, "activity_30": 448.010425}, "trend_signal": 0, "fair_value": 536.26663, "relative_strength": -27.372019, "rate_of_change": -1.0210651735855656, "market_dynamics": -0.096431, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 418.184564, "high": 432.372399, "low": 409.41753, "close": 428.9364, "volume": 794072}, "trend_line": 466.180143, "activity_lines": {"activity_5": 430.484753, "activity_10": 432.031636, "activity_20": 437.184375, "activity_30": 445.29082}, "trend_signal": 0, "fair_value": 535.834931, "relative_strength": -25.07455, "rate_of_change": -1.0422900477226984, "market_dynamics": -0.186374, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.472345, "high": 434.865836, "low": 424.388383, "close": 434.1926, "volume": 823068}, "trend_line": 461.786083, "activity_lines": {"activity_5": 431.065467, "activity_10": 432.308813, "activity_20": 436.665216, "activity_30": 443.227108}, "trend_signal": 0, "fair_value": 535.352915, "relative_strength": -23.811253, "rate_of_change": -0.9425669595712419, "market_dynamics": -0.144087, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.556955, "high": 441.333964, "low": 428.926465, "close": 431.0509, "volume": 442179}, "trend_line": 457.09612, "activity_lines": {"activity_5": 430.574107, "activity_10": 431.907673, "activity_20": 435.758329, "activity_30": 441.244193}, "trend_signal": 0, "fair_value": 534.887072, "relative_strength": -24.982809, "rate_of_change": -1.0156137598456023, "market_dynamics": -0.099586, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.290253, "high": 441.5035, "low": 420.239201, "close": 422.6828, "volume": 386105}, "trend_line": 452.539327, "activity_lines": {"activity_5": 427.929047, "activity_10": 430.125955, "activity_20": 434.063713, "activity_30": 439.023978}, "trend_signal": 0, "fair_value": 534.427179, "relative_strength": -25.170492, "rate_of_change": -0.9969003893535502, "market_dynamics": -0.048049, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 421.755178, "high": 450.01116, "low": 420.678, "close": 443.2389, "volume": 814915}, "trend_line": 449.04105, "activity_lines": {"activity_5": 433.16, "activity_10": 432.3034, "activity_20": 434.42515, "activity_30": 438.423951}, "trend_signal": 0, "fair_value": 534.121576, "relative_strength": -22.285777, "rate_of_change": -0.77303270484601, "market_dynamics": 0.336742, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.939679, "high": 458.349213, "low": 437.723344, "close": 450.7193, "volume": 715269}, "trend_line": 445.875007, "activity_lines": {"activity_5": 439.392993, "activity_10": 435.592522, "activity_20": 435.565564, "activity_30": 438.532225}, "trend_signal": 0, "fair_value": 533.86133, "relative_strength": -20.1743, "rate_of_change": -0.7050676101884231, "market_dynamics": 0.613906, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.046299, "high": 453.422216, "low": 426.732133, "close": 445.6027, "volume": 561773}, "trend_line": 442.18333, "activity_lines": {"activity_5": 442.46826, "activity_10": 437.626889, "activity_20": 436.244403, "activity_30": 438.514657}, "trend_signal": 0, "fair_value": 533.561454, "relative_strength": -20.307036, "rate_of_change": -0.8279623082798113, "market_dynamics": 0.87079, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.689864, "high": 452.778914, "low": 419.969859, "close": 426.024, "volume": 952198}, "trend_line": 440.696253, "activity_lines": {"activity_5": 438.25662, "activity_10": 435.887262, "activity_20": 435.145115, "activity_30": 437.47212}, "trend_signal": 0, "fair_value": 533.06636, "relative_strength": -23.525901, "rate_of_change": -0.3363032704104877, "market_dynamics": 1.134111, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.200938, "high": 457.730964, "low": 421.371209, "close": 446.5702, "volume": 895351}, "trend_line": 440.334007, "activity_lines": {"activity_5": 441.22884, "activity_10": 438.148069, "activity_20": 436.091145, "activity_30": 437.851084}, "trend_signal": 0, "fair_value": 532.766044, "relative_strength": -19.153104, "rate_of_change": -0.082198565913386, "market_dynamics": 1.17715, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.707194, "high": 473.509603, "low": 442.166708, "close": 471.9836, "volume": 898990}, "trend_line": 441.10433, "activity_lines": {"activity_5": 451.0797, "activity_10": 444.874445, "activity_20": 439.475942, "activity_30": 439.892993}, "trend_signal": 0, "fair_value": 532.543801, "relative_strength": -12.980816, "rate_of_change": 0.1749406104807206, "market_dynamics": 1.264094, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.45453, "high": 480.122302, "low": 460.67325, "close": 474.1679, "volume": 628742}, "trend_line": 441.30361, "activity_lines": {"activity_5": 459.742347, "activity_10": 451.068584, "activity_20": 443.013529, "activity_30": 442.026127}, "trend_signal": 1, "fair_value": 532.228335, "relative_strength": -13.075419, "rate_of_change": 0.045177520701278874, "market_dynamics": 1.372873, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.852292, "high": 480.005263, "low": 384.475568, "close": 409.4515, "volume": 1780240}, "trend_line": 441.098537, "activity_lines": {"activity_5": 445.26962, "activity_10": 444.673713, "activity_20": 440.233128, "activity_30": 439.971152}, "trend_signal": 0, "fair_value": 531.551766, "relative_strength": -23.785355, "rate_of_change": -0.04646982153623677, "market_dynamics": 1.341021, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.231798, "high": 424.271284, "low": 398.037368, "close": 407.3244, "volume": 1520448}, "trend_line": 440.243023, "activity_lines": {"activity_5": 432.49794, "activity_10": 438.341935, "activity_20": 437.339911, "activity_30": 437.792175}, "trend_signal": 0, "fair_value": 530.975385, "relative_strength": -21.812973, "rate_of_change": -0.19395076796639382, "market_dynamics": 1.089718, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.737942, "high": 408.772438, "low": 397.228185, "close": 401.3226, "volume": 1282811}, "trend_line": 438.842713, "activity_lines": {"activity_5": 418.9723, "activity_10": 431.350311, "activity_20": 434.024979, "activity_30": 435.28118}, "trend_signal": 0, "fair_value": 530.289629, "relative_strength": -20.882828, "rate_of_change": -0.3180765910741055, "market_dynamics": 0.63575, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 403.74926, "high": 405.61172, "low": 375.667566, "close": 377.4751, "volume": 1663555}, "trend_line": 436.184677, "activity_lines": {"activity_5": 400.514, "activity_10": 420.411145, "activity_20": 428.598633, "activity_30": 431.321979}, "trend_signal": 0, "fair_value": 529.399917, "relative_strength": -23.304166, "rate_of_change": -0.6056921811072619, "market_dynamics": 0.15698, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.475095, "high": 383.30714, "low": 364.707511, "close": 368.0879, "volume": 1559476}, "trend_line": 433.250253, "activity_lines": {"activity_5": 385.2272, "activity_10": 408.960922, "activity_20": 422.526373, "activity_30": 426.928639}, "trend_signal": 0, "fair_value": 528.355199, "relative_strength": -22.491695, "rate_of_change": -0.6727480708819203, "market_dynamics": -0.160811, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 371.483327, "high": 384.93498, "low": 366.799715, "close": 380.0816, "volume": 994193}, "trend_line": 430.460643, "activity_lines": {"activity_5": 381.0103, "activity_10": 401.19376, "activity_20": 417.904875, "activity_30": 423.498403}, "trend_signal": 0, "fair_value": 527.317348, "relative_strength": -21.390474, "rate_of_change": -0.643879600919698, "market_dynamics": -0.489522, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.984399, "high": 397.457835, "low": 377.984399, "close": 385.3144, "volume": 1064986}, "trend_line": 428.4839, "activity_lines": {"activity_5": 380.49566, "activity_10": 395.569309, "activity_20": 414.037635, "activity_30": 420.585742}, "trend_signal": 0, "fair_value": 526.229604, "relative_strength": -21.960128, "rate_of_change": -0.4592157336901992, "market_dynamics": -0.670564, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.904983, "high": 389.323955, "low": 372.441983, "close": 384.0861, "volume": 1046574}, "trend_line": 426.27199, "activity_lines": {"activity_5": 381.03892, "activity_10": 390.461705, "activity_20": 410.316612, "activity_30": 417.721368}, "trend_signal": 0, "fair_value": 525.104105, "relative_strength": -24.430038, "rate_of_change": -0.5162177622076323, "market_dynamics": -0.770534, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.067507, "high": 452.992131, "low": 370.494656, "close": 420.5364, "volume": 1652995}, "trend_line": 424.943753, "activity_lines": {"activity_5": 394.88138, "activity_10": 393.117504, "activity_20": 410.323982, "activity_30": 417.35133}, "trend_signal": 0, "fair_value": 524.310133, "relative_strength": -16.747066, "rate_of_change": -0.31159377842302083, "market_dynamics": -0.565259, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.416594, "high": 430.552769, "low": 407.893674, "close": 421.585, "volume": 1607699}, "trend_line": 424.27264, "activity_lines": {"activity_5": 406.20262, "activity_10": 396.89936, "activity_20": 410.432795, "activity_30": 417.134636}, "trend_signal": 0, "fair_value": 523.526364, "relative_strength": -16.325948, "rate_of_change": -0.15792984254082942, "market_dynamics": -0.278463, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.526404, "high": 431.54138, "low": 417.620368, "close": 423.6821, "volume": 1049717}, "trend_line": 424.118637, "activity_lines": {"activity_5": 414.65642, "activity_10": 402.01856, "activity_20": 410.776338, "activity_30": 417.096537}, "trend_signal": 0, "fair_value": 522.778449, "relative_strength": -16.834994, "rate_of_change": -0.03629812188691819, "market_dynamics": -0.073175, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.580863, "high": 434.652126, "low": 403.709333, "close": 433.9381, "volume": 1244599}, "trend_line": 423.95657, "activity_lines": {"activity_5": 423.622187, "activity_10": 408.743749, "activity_20": 412.146693, "activity_30": 417.730051}, "trend_signal": 0, "fair_value": 522.149897, "relative_strength": -14.05801, "rate_of_change": -0.03821265699294867, "market_dynamics": 0.220456, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.107848, "high": 446.231311, "low": 430.557691, "close": 438.7615, "volume": 965267}, "trend_line": 424.086093, "activity_lines": {"activity_5": 430.954173, "activity_10": 415.862035, "activity_20": 413.962671, "activity_30": 418.685208}, "trend_signal": 0, "fair_value": 521.52941, "relative_strength": -12.875233, "rate_of_change": 0.030551006675048356, "market_dynamics": 0.228103, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.2, "high": 446.125, "low": 425.86, "close": 426.41, "volume": 800351}, "trend_line": 423.980523, "activity_lines": {"activity_5": 430.523967, "activity_10": 420.053885, "activity_20": 414.525751, "activity_30": 418.835137}, "trend_signal": 0, "fair_value": 520.824804, "relative_strength": -15.537062, "rate_of_change": -0.02489353028607806, "market_dynamics": 0.167424, "expectation": {"probability": 49.3452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38be94d1-240b-41ff-a939-1d374b390ed4/", "share_image": "https://sharemaestro.com/terminal/38be94d1-240b-41ff-a939-1d374b390ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}