{"ticker": {"uuid": "38bf0a18-5f7d-4025-91a8-572832072da7", "symbol": "INAI", "name": "Invesco Morningstar Global Next Gen AI Index ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAI rose 36.72%, moving from 37.75 to 51.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.40 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.61"}, {"label": "12-Week Change", "value": "36.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.40"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 51.950001, "low": 49.34, "close": 51.610001, "volume": 14700}, "trend_line": 41.43671, "activity_lines": {"activity_5": 49.464, "activity_10": 47.043454, "activity_20": 43.511619, "activity_30": 42.416523}, "trend_signal": 1, "fair_value": 31.968204, "relative_strength": 16.398595, "rate_of_change": 0.6285460779338536, "market_dynamics": 1.535348, "expectation": {"probability": 56.9198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 21.983534, "high": 22.566704, "low": 21.900223, "close": 22.13974, "volume": 3832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.233461, "high": 22.306358, "low": 22.233461, "close": 22.306358, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.931187, "high": 23.503946, "low": 22.639603, "close": 23.503946, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.45188, "high": 23.587255, "low": 22.983257, "close": 23.045738, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.045738, "high": 23.608086, "low": 22.733324, "close": 23.608086, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 23.165845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.441462, "high": 23.910086, "low": 23.378978, "close": 23.910086, "volume": 6515}, "trend_line": null, "activity_lines": {"activity_5": 23.495616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.514084, "high": 24.816085, "low": 23.774705, "close": 23.982981, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": 23.731662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.962153, "high": 24.586981, "low": 23.774705, "close": 23.878843, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": 23.82122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.296972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.180843, "high": 24.524498, "low": 23.889259, "close": 24.524498, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 24.101004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.274567, "high": 24.471391, "low": 24.096352, "close": 24.179693, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 24.167269, "activity_10": 23.861404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.2422, "high": 24.346378, "low": 23.835905, "close": 24.179693, "volume": 4981}, "trend_line": null, "activity_lines": {"activity_5": 24.195427, "activity_10": 23.98353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.179691, "high": 24.450558, "low": 23.992175, "close": 24.450558, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 24.295899, "activity_10": 24.117815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.05468, "high": 24.05468, "low": 23.21084, "close": 23.231676, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": 23.958905, "activity_10": 23.991499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.40867, "high": 23.252508, "low": 22.40867, "close": 23.252508, "volume": 4598}, "trend_line": null, "activity_lines": {"activity_5": 23.672, "activity_10": 23.873922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.033737, "high": 23.127501, "low": 22.825378, "close": 23.127501, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 23.428225, "activity_10": 23.729856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.419196, "high": 23.627552, "low": 23.387943, "close": 23.429613, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 23.3553, "activity_10": 23.649458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.408775, "high": 24.106768, "low": 23.408775, "close": 24.01301, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 23.526846, "activity_10": 23.683868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.01301, "high": 24.617241, "low": 24.01301, "close": 24.471392, "volume": 23088}, "trend_line": null, "activity_lines": {"activity_5": 23.880357, "activity_10": 23.801074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.450558, "high": 24.513063, "low": 23.117079, "close": 23.117079, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 23.699781, "activity_10": 23.661267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.346273, "high": 24.440138, "low": 23.346273, "close": 24.440138, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 23.969254, "activity_10": 23.787606, "activity_20": 23.799177, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.76309, "high": 25.596516, "low": 24.76309, "close": 25.596516, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 24.536678, "activity_10": 24.119461, "activity_20": 23.985545, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.627769, "high": 26.27367, "low": 25.606927, "close": 25.731941, "volume": 6610}, "trend_line": null, "activity_lines": {"activity_5": 25.004782, "activity_10": 24.450177, "activity_20": 24.168349, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.461081, "high": 25.910225, "low": 25.263145, "close": 25.910225, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 25.417719, "activity_10": 24.790012, "activity_20": 24.351821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.097828, "high": 26.420925, "low": 26.097828, "close": 26.379234, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 25.891071, "activity_10": 25.166419, "activity_20": 24.568501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.785709, "high": 26.785709, "low": 26.400078, "close": 26.400078, "volume": 9197}, "trend_line": null, "activity_lines": {"activity_5": 26.153893, "activity_10": 25.489767, "activity_20": 24.771293, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.712751, "high": 26.858666, "low": 25.409948, "close": 25.535017, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": 25.997699, "activity_10": 25.59633, "activity_20": 24.878403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.733044, "high": 25.826845, "low": 24.763756, "close": 24.815868, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": 25.605889, "activity_10": 25.533858, "activity_20": 24.909285, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.284876, "high": 25.441216, "low": 23.575593, "close": 23.73193, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 24.913838, "activity_10": 25.259709, "activity_20": 24.832968, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.117007, "high": 23.773619, "low": 23.033628, "close": 23.773619, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 24.380902, "activity_10": 25.006585, "activity_20": 24.761321, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240013, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.940378, "high": 25.253611, "low": 23.940378, "close": 25.253611, "volume": 96}, "trend_line": 24.197373, "activity_lines": {"activity_5": 24.515005, "activity_10": 25.010613, "activity_20": 24.834202, "activity_30": 24.593488}, "trend_signal": 1, "fair_value": 24.197373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293116, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.25361, "high": 25.587128, "low": 24.972206, "close": 24.972206, "volume": 1821}, "trend_line": 24.291788, "activity_lines": {"activity_5": 24.631737, "activity_10": 24.948686, "activity_20": 24.875168, "activity_30": 24.643477}, "trend_signal": 1, "fair_value": 24.222367, "relative_strength": null, "rate_of_change": 0.3901869843474392, "market_dynamics": -0.510156, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.77939, "high": 24.878403, "low": 24.524038, "close": 24.524038, "volume": 2587}, "trend_line": 24.365711, "activity_lines": {"activity_5": 24.636601, "activity_10": 24.816625, "activity_20": 24.869678, "activity_30": 24.658461}, "trend_signal": 1, "fair_value": 24.231794, "relative_strength": null, "rate_of_change": 0.30431271670904025, "market_dynamics": -0.531522, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.878403, "high": 24.878403, "low": 24.060236, "close": 24.075871, "volume": 1054}, "trend_line": 24.384775, "activity_lines": {"activity_5": 24.511531, "activity_10": 24.625041, "activity_20": 24.821155, "activity_30": 24.639761}, "trend_signal": 1, "fair_value": 24.227069, "relative_strength": null, "rate_of_change": 0.07824109873091818, "market_dynamics": -0.54365, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.450523, "high": 25.399524, "low": 23.450523, "close": 25.368258, "volume": 5653}, "trend_line": 24.462192, "activity_lines": {"activity_5": 24.794327, "activity_10": 24.701788, "activity_20": 24.891697, "activity_30": 24.703212}, "trend_signal": 1, "fair_value": 24.260634, "relative_strength": null, "rate_of_change": 0.31748088715192374, "market_dynamics": -0.541242, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.462057, "high": 25.764313, "low": 25.180653, "close": 25.764313, "volume": 9580}, "trend_line": 24.534066, "activity_lines": {"activity_5": 25.102833, "activity_10": 24.868927, "activity_20": 24.989883, "activity_30": 24.78722}, "trend_signal": 1, "fair_value": 24.303596, "relative_strength": null, "rate_of_change": 0.2938166784072235, "market_dynamics": -0.432639, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.743462, "high": 26.202105, "low": 25.545441, "close": 26.202105, "volume": 671}, "trend_line": 24.610467, "activity_lines": {"activity_5": 25.523222, "activity_10": 25.127224, "activity_20": 25.117208, "activity_30": 24.894835}, "trend_signal": 1, "fair_value": 24.356332, "relative_strength": null, "rate_of_change": 0.3114078196414757, "market_dynamics": -0.311357, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.889303, "high": 25.96229, "low": 25.555653, "close": 25.889303, "volume": 766}, "trend_line": 24.674011, "activity_lines": {"activity_5": 25.757351, "activity_10": 25.316519, "activity_20": 25.201539, "activity_30": 24.977341}, "trend_signal": 1, "fair_value": 24.397764, "relative_strength": null, "rate_of_change": 0.25819908252858537, "market_dynamics": -0.200836, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.348076, "high": 27.255192, "low": 26.275089, "close": 27.255192, "volume": 192}, "trend_line": 24.786556, "activity_lines": {"activity_5": 26.355758, "activity_10": 25.73464, "activity_20": 25.407021, "activity_30": 25.143868}, "trend_signal": 1, "fair_value": 24.47296, "relative_strength": null, "rate_of_change": 0.4561277045714245, "market_dynamics": -0.051629, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.682683, "high": 27.766096, "low": 27.161351, "close": 27.47415, "volume": 4406}, "trend_line": 24.884878, "activity_lines": {"activity_5": 26.815197, "activity_10": 26.128512, "activity_20": 25.620099, "activity_30": 25.317262}, "trend_signal": 1, "fair_value": 24.549913, "relative_strength": null, "rate_of_change": 0.39667471350194666, "market_dynamics": 0.201233, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.369882, "high": 27.640974, "low": 27.286469, "close": 27.286469, "volume": 3066}, "trend_line": 24.988437, "activity_lines": {"activity_5": 27.071682, "activity_10": 26.420979, "activity_20": 25.794555, "activity_30": 25.472203}, "trend_signal": 1, "fair_value": 24.618327, "relative_strength": null, "rate_of_change": 0.4161523315485036, "market_dynamics": 0.56495, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.515856, "high": 27.922495, "low": 26.785994, "close": 26.785994, "volume": 287}, "trend_line": 25.075314, "activity_lines": {"activity_5": 27.059866, "activity_10": 26.585488, "activity_20": 25.907793, "activity_30": 25.588174}, "trend_signal": 1, "fair_value": 24.671197, "relative_strength": null, "rate_of_change": 0.3476688037751126, "market_dynamics": 0.867472, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.109219, "high": 28.777479, "low": 26.931965, "close": 28.777479, "volume": 575}, "trend_line": 25.219544, "activity_lines": {"activity_5": 27.672951, "activity_10": 27.079108, "activity_20": 26.205032, "activity_30": 25.827024}, "trend_signal": 1, "fair_value": 24.768966, "relative_strength": null, "rate_of_change": 0.5751872140065736, "market_dynamics": 1.105955, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.777479, "high": 29.069424, "low": 28.725348, "close": 28.725348, "volume": 575}, "trend_line": 25.402667, "activity_lines": {"activity_5": 28.076115, "activity_10": 27.485914, "activity_20": 26.482803, "activity_30": 26.053205}, "trend_signal": 1, "fair_value": 24.860974, "relative_strength": null, "rate_of_change": 0.7261154285739739, "market_dynamics": 1.166849, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.204016, "high": 28.568946, "low": 27.974627, "close": 28.475105, "volume": 3640}, "trend_line": 25.576753, "activity_lines": {"activity_5": 28.297854, "activity_10": 27.762686, "activity_20": 26.723337, "activity_30": 26.251426}, "trend_signal": 1, "fair_value": 24.943114, "relative_strength": null, "rate_of_change": 0.6853059956263611, "market_dynamics": 1.178766, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.454252, "high": 28.787907, "low": 28.204014, "close": 28.204014, "volume": 1245}, "trend_line": 25.745971, "activity_lines": {"activity_5": 28.362499, "activity_10": 27.93368, "activity_20": 26.928071, "activity_30": 26.420927}, "trend_signal": 1, "fair_value": 25.015578, "relative_strength": null, "rate_of_change": 0.66160860997485, "market_dynamics": 1.182626, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.829613, "high": 29.903553, "low": 28.808759, "close": 29.799286, "volume": 4216}, "trend_line": 25.958293, "activity_lines": {"activity_5": 28.897732, "activity_10": 28.350366, "activity_20": 27.276147, "activity_30": 26.682431}, "trend_signal": 1, "fair_value": 25.119572, "relative_strength": null, "rate_of_change": 0.8246804907843652, "market_dynamics": 1.24983, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.976541, "high": 30.508299, "low": 29.538622, "close": 30.508299, "volume": 2396}, "trend_line": 26.174803, "activity_lines": {"activity_5": 29.468416, "activity_10": 28.830559, "activity_20": 27.671441, "activity_30": 26.97598}, "trend_signal": 1, "fair_value": 25.234226, "relative_strength": null, "rate_of_change": 0.8340687116830046, "market_dynamics": 1.352371, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.503084, "high": 30.841951, "low": 29.768007, "close": 30.101658, "volume": 5172}, "trend_line": 26.362478, "activity_lines": {"activity_5": 29.788165, "activity_10": 29.152837, "activity_20": 28.000901, "activity_30": 27.229326}, "trend_signal": 1, "fair_value": 25.335631, "relative_strength": null, "rate_of_change": 0.7170063514900139, "market_dynamics": 1.490952, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.497868, "high": 30.675125, "low": 30.143366, "close": 30.143366, "volume": 1149}, "trend_line": 26.596688, "activity_lines": {"activity_5": 30.030063, "activity_10": 29.430943, "activity_20": 28.304001, "activity_30": 27.473254}, "trend_signal": 1, "fair_value": 25.433748, "relative_strength": null, "rate_of_change": 0.888421794036209, "market_dynamics": 1.634976, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.95562, "high": 31.155098, "low": 29.89304, "close": 31.155098, "volume": 1724}, "trend_line": 26.82052, "activity_lines": {"activity_5": 30.497987, "activity_10": 29.84447, "activity_20": 28.673124, "activity_30": 27.767345}, "trend_signal": 1, "fair_value": 25.548175, "relative_strength": null, "rate_of_change": 0.841578470221548, "market_dynamics": 1.658514, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.029933, "high": 31.040364, "low": 29.87218, "close": 29.882608, "volume": 2299}, "trend_line": 26.963389, "activity_lines": {"activity_5": 30.34501, "activity_10": 29.956296, "activity_20": 28.892956, "activity_30": 27.964899}, "trend_signal": 1, "fair_value": 25.633163, "relative_strength": null, "rate_of_change": 0.5326854214608853, "market_dynamics": 1.527321, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.454971, "high": 30.883911, "low": 29.340239, "close": 30.883911, "volume": 575}, "trend_line": 27.135122, "activity_lines": {"activity_5": 30.520245, "activity_10": 30.193875, "activity_20": 29.184767, "activity_30": 28.217836}, "trend_signal": 1, "fair_value": 25.734139, "relative_strength": 10.467783, "rate_of_change": 0.6369117769283368, "market_dynamics": 1.355529, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.061223, "high": 31.979083, "low": 30.977783, "close": 31.707899, "volume": 7089}, "trend_line": 27.328378, "activity_lines": {"activity_5": 30.945102, "activity_10": 30.542971, "activity_20": 29.524767, "activity_30": 28.512854}, "trend_signal": 1, "fair_value": 25.846852, "relative_strength": 11.253302, "rate_of_change": 0.7121987511241028, "market_dynamics": 1.454466, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.247667, "high": 31.687039, "low": 29.736586, "close": 31.269829, "volume": 7952}, "trend_line": 27.491397, "activity_lines": {"activity_5": 31.116853, "activity_10": 30.75819, "activity_20": 29.786704, "activity_30": 28.767141}, "trend_signal": 1, "fair_value": 25.947277, "relative_strength": 9.12594, "rate_of_change": 0.5965191201614617, "market_dynamics": 1.448128, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.353273, "high": 31.572308, "low": 31.186386, "close": 31.572308, "volume": 0}, "trend_line": 27.663805, "activity_lines": {"activity_5": 31.314332, "activity_10": 30.977592, "activity_20": 30.049346, "activity_30": 29.030425}, "trend_signal": 1, "fair_value": 26.049551, "relative_strength": 10.341124, "rate_of_change": 0.6271343722547122, "market_dynamics": 1.431638, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.676611, "high": 32.041664, "low": 31.582735, "close": 31.947796, "volume": 2395}, "trend_line": 27.877564, "activity_lines": {"activity_5": 31.609161, "activity_10": 31.204023, "activity_20": 30.320091, "activity_30": 29.306812}, "trend_signal": 1, "fair_value": 26.154876, "relative_strength": 11.154737, "rate_of_change": 0.7727028151044283, "market_dynamics": 1.408971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.490169, "high": 32.490169, "low": 32.052097, "close": 32.052097, "volume": 3066}, "trend_line": 28.118772, "activity_lines": {"activity_5": 31.801077, "activity_10": 31.410354, "activity_20": 30.573409, "activity_30": 29.576137}, "trend_signal": 1, "fair_value": 26.258336, "relative_strength": 12.677929, "rate_of_change": 0.8652405927576754, "market_dynamics": 1.186913, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.321982, "high": 31.468004, "low": 29.507122, "close": 29.788738, "volume": 8240}, "trend_line": 28.320666, "activity_lines": {"activity_5": 31.160661, "activity_10": 31.177096, "activity_20": 30.581823, "activity_30": 29.683876}, "trend_signal": 1, "fair_value": 26.319205, "relative_strength": 3.592456, "rate_of_change": 0.7180043282117702, "market_dynamics": 0.699475, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.320678, "high": 30.320678, "low": 28.662272, "close": 29.173353, "volume": 6515}, "trend_line": 28.500657, "activity_lines": {"activity_5": 30.443061, "activity_10": 30.837639, "activity_20": 30.519564, "activity_30": 29.738888}, "trend_signal": 1, "fair_value": 26.367581, "relative_strength": 3.920808, "rate_of_change": 0.6355464945633733, "market_dynamics": 0.255446, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.391086, "high": 28.93346, "low": 28.203342, "close": 28.93346, "volume": 2299}, "trend_line": 28.623318, "activity_lines": {"activity_5": 29.785261, "activity_10": 30.472202, "activity_20": 30.426366, "activity_30": 29.766811}, "trend_signal": 1, "fair_value": 26.410345, "relative_strength": 3.777977, "rate_of_change": 0.43037955230295494, "market_dynamics": -0.332263, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.110773, "high": 29.173353, "low": 28.505819, "close": 28.526678, "volume": 671}, "trend_line": 28.741801, "activity_lines": {"activity_5": 29.167791, "activity_10": 30.073198, "activity_20": 30.286585, "activity_30": 29.760576}, "trend_signal": 1, "fair_value": 26.445039, "relative_strength": 0.571989, "rate_of_change": 0.4139387334480149, "market_dynamics": -0.946559, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0169, "high": 29.204643, "low": 27.440601, "close": 27.440601, "volume": 1629}, "trend_line": 28.83902, "activity_lines": {"activity_5": 28.416369, "activity_10": 29.501379, "activity_20": 30.035079, "activity_30": 29.676628}, "trend_signal": 0, "fair_value": 26.461097, "relative_strength": -2.468105, "rate_of_change": 0.33824950635488227, "market_dynamics": -1.252506, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.616339, "high": 27.378, "low": 23.997485, "close": 24.028786, "volume": 4120}, "trend_line": 28.83745, "activity_lines": {"activity_5": 26.835109, "activity_10": 28.371835, "activity_20": 29.465004, "activity_30": 29.36629}, "trend_signal": 0, "fair_value": 26.422489, "relative_strength": -8.752096, "rate_of_change": -0.005444013007380138, "market_dynamics": -1.412659, "expectation": {"probability": 85.5856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.985419, "high": 26.355497, "low": 22.985419, "close": 24.738277, "volume": 6420}, "trend_line": 28.816451, "activity_lines": {"activity_5": 25.874343, "activity_10": 27.51091, "activity_20": 28.984864, "activity_30": 29.101828}, "trend_signal": 0, "fair_value": 26.396173, "relative_strength": -7.522184, "rate_of_change": -0.07281850510360578, "market_dynamics": -1.387567, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.291262, "high": 25.479069, "low": 24.227026, "close": 24.529604, "volume": 3832}, "trend_line": 28.775294, "activity_lines": {"activity_5": 25.139691, "activity_10": 26.7308, "activity_20": 28.502645, "activity_30": 28.825257}, "trend_signal": 0, "fair_value": 26.367457, "relative_strength": -10.517404, "rate_of_change": -0.14282466636853333, "market_dynamics": -1.352927, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.736645, "high": 26.407665, "low": 23.674042, "close": 26.407665, "volume": 862}, "trend_line": 28.782146, "activity_lines": {"activity_5": 25.32465, "activity_10": 26.420205, "activity_20": 28.216786, "activity_30": 28.672507}, "trend_signal": 0, "fair_value": 26.368066, "relative_strength": -5.701024, "rate_of_change": 0.023812093805199972, "market_dynamics": -1.31285, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.449403, "high": 27.899685, "low": 26.094658, "close": 27.85795, "volume": 3066}, "trend_line": 28.847767, "activity_lines": {"activity_5": 26.134304, "activity_10": 26.474028, "activity_20": 28.0852, "activity_30": 28.612881}, "trend_signal": 0, "fair_value": 26.390303, "relative_strength": -1.896359, "rate_of_change": 0.22799203367254184, "market_dynamics": -1.179593, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.85795, "high": 28.223129, "low": 27.576244, "close": 28.223129, "volume": 1150}, "trend_line": 28.880032, "activity_lines": {"activity_5": 27.037862, "activity_10": 26.670503, "activity_20": 28.001014, "activity_30": 28.572582}, "trend_signal": 0, "fair_value": 26.417256, "relative_strength": -1.993173, "rate_of_change": 0.1118457452876643, "market_dynamics": -1.063894, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.67341, "high": 30.758516, "low": 29.67341, "close": 30.497673, "volume": 672}, "trend_line": 28.980816, "activity_lines": {"activity_5": 28.419978, "activity_10": 27.308999, "activity_20": 28.142397, "activity_30": 28.676946}, "trend_signal": 0, "fair_value": 26.476393, "relative_strength": 3.216653, "rate_of_change": 0.348974682576532, "market_dynamics": -0.75666, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.643745, "high": 30.643745, "low": 29.569072, "close": 29.67341, "volume": 1629}, "trend_line": 29.060381, "activity_lines": {"activity_5": 29.14338, "activity_10": 27.773549, "activity_20": 28.203591, "activity_30": 28.721629}, "trend_signal": 0, "fair_value": 26.522064, "relative_strength": 0.698122, "rate_of_change": 0.27454368434621984, "market_dynamics": -0.447439, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.527342, "high": 30.330734, "low": 29.527342, "close": 30.268133, "volume": 0}, "trend_line": 29.176452, "activity_lines": {"activity_5": 29.722102, "activity_10": 28.332777, "activity_20": 28.328481, "activity_30": 28.799549}, "trend_signal": 0, "fair_value": 26.574826, "relative_strength": 1.355815, "rate_of_change": 0.39941320796861396, "market_dynamics": -0.220206, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.965553, "high": 31.259333, "low": 29.965553, "close": 31.259333, "volume": 1246}, "trend_line": 29.25918, "activity_lines": {"activity_5": 30.37386, "activity_10": 29.040561, "activity_20": 28.545935, "activity_30": 28.933928}, "trend_signal": 0, "fair_value": 26.639888, "relative_strength": 3.542944, "rate_of_change": 0.28354372903189007, "market_dynamics": 0.089786, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.301068, "high": 31.72885, "low": 31.301068, "close": 31.634945, "volume": 1150}, "trend_line": 29.356167, "activity_lines": {"activity_5": 30.924063, "activity_10": 29.747206, "activity_20": 28.797374, "activity_30": 29.087203}, "trend_signal": 0, "fair_value": 26.708314, "relative_strength": 4.470606, "rate_of_change": 0.331475454882873, "market_dynamics": 0.275455, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.520176, "high": 32.094028, "low": 31.520176, "close": 32.020996, "volume": 2395}, "trend_line": 29.474363, "activity_lines": {"activity_5": 31.375496, "activity_10": 30.385749, "activity_20": 29.085927, "activity_30": 29.259128}, "trend_signal": 0, "fair_value": 26.780107, "relative_strength": 5.746534, "rate_of_change": 0.40262749561276545, "market_dynamics": 0.503574, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.854054, "high": 33.490158, "low": 31.854054, "close": 33.396233, "volume": 2298}, "trend_line": 29.647437, "activity_lines": {"activity_5": 32.183786, "activity_10": 31.141921, "activity_20": 29.501878, "activity_30": 29.512152}, "trend_signal": 0, "fair_value": 26.868322, "relative_strength": 9.360852, "rate_of_change": 0.5872018336749117, "market_dynamics": 0.708643, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.51103, "high": 33.604958, "low": 33.093577, "close": 33.604958, "volume": 3640}, "trend_line": 29.774293, "activity_lines": {"activity_5": 32.813462, "activity_10": 31.774833, "activity_20": 29.929022, "activity_30": 29.767476}, "trend_signal": 0, "fair_value": 26.956962, "relative_strength": 8.50086, "rate_of_change": 0.42788184354688086, "market_dynamics": 0.859804, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.354483, "high": 33.803246, "low": 33.281431, "close": 33.625832, "volume": 7185}, "trend_line": 29.878211, "activity_lines": {"activity_5": 33.227642, "activity_10": 32.280679, "activity_20": 30.350263, "activity_30": 30.015962}, "trend_signal": 1, "fair_value": 27.043571, "relative_strength": 8.533361, "rate_of_change": 0.3490192025718299, "market_dynamics": 1.069057, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.667573, "high": 34.596407, "low": 33.594521, "close": 34.549442, "volume": 1917}, "trend_line": 30.02647, "activity_lines": {"activity_5": 33.791925, "activity_10": 32.849584, "activity_20": 30.851973, "activity_30": 30.317332}, "trend_signal": 1, "fair_value": 27.1398, "relative_strength": 10.07003, "rate_of_change": 0.49621110179588557, "market_dynamics": 1.11647, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.606843, "high": 34.966896, "low": 34.2781, "close": 34.966896, "volume": 1820}, "trend_line": 30.187255, "activity_lines": {"activity_5": 34.30106, "activity_10": 33.379366, "activity_20": 31.370771, "activity_30": 30.636069}, "trend_signal": 1, "fair_value": 27.238877, "relative_strength": 10.329196, "rate_of_change": 0.5354775303257447, "market_dynamics": 1.167095, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.149533, "high": 36.610619, "low": 34.627718, "close": 34.695553, "volume": 8334}, "trend_line": 30.30527, "activity_lines": {"activity_5": 34.523353, "activity_10": 33.778554, "activity_20": 31.836138, "activity_30": 30.926927}, "trend_signal": 1, "fair_value": 27.332085, "relative_strength": 10.992797, "rate_of_change": 0.3909431314639233, "market_dynamics": 1.294315, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.139096, "high": 35.911383, "low": 35.139096, "close": 35.566986, "volume": 2970}, "trend_line": 30.494749, "activity_lines": {"activity_5": 34.949503, "activity_10": 34.244873, "activity_20": 32.35706, "activity_30": 31.266392}, "trend_signal": 1, "fair_value": 27.433751, "relative_strength": 10.358539, "rate_of_change": 0.6252344889189194, "market_dynamics": 1.289058, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.765277, "high": 36.448857, "low": 35.551334, "close": 36.120113, "volume": 3162}, "trend_line": 30.669289, "activity_lines": {"activity_5": 35.429227, "activity_10": 34.715418, "activity_20": 32.897135, "activity_30": 31.629319}, "trend_signal": 1, "fair_value": 27.539682, "relative_strength": 11.11897, "rate_of_change": 0.5723608349752292, "market_dynamics": 1.441078, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.963564, "high": 35.974003, "low": 34.460737, "close": 35.587856, "volume": 7664}, "trend_line": 30.798621, "activity_lines": {"activity_5": 35.565246, "activity_10": 35.000811, "activity_20": 33.345188, "activity_30": 31.946646}, "trend_signal": 1, "fair_value": 27.636648, "relative_strength": 7.503336, "rate_of_change": 0.4216987227842209, "market_dynamics": 1.591423, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.379132, "high": 35.890514, "low": 35.253895, "close": 35.253895, "volume": 4215}, "trend_line": 30.931423, "activity_lines": {"activity_5": 35.520718, "activity_10": 35.153612, "activity_20": 33.706393, "activity_30": 32.234083}, "trend_signal": 1, "fair_value": 27.727329, "relative_strength": 5.313319, "rate_of_change": 0.43119463043490835, "market_dynamics": 1.48592, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.784264, "high": 36.182729, "low": 34.784264, "close": 36.036621, "volume": 2970}, "trend_line": 31.080234, "activity_lines": {"activity_5": 35.717964, "activity_10": 35.389948, "activity_20": 34.092068, "activity_30": 32.563451}, "trend_signal": 1, "fair_value": 27.825086, "relative_strength": 5.532178, "rate_of_change": 0.48109975412383077, "market_dynamics": 1.404415, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.067932, "high": 38.426539, "low": 36.067932, "close": 38.233467, "volume": 4694}, "trend_line": 31.289756, "activity_lines": {"activity_5": 36.558089, "activity_10": 35.977702, "activity_20": 34.632172, "activity_30": 33.024949}, "trend_signal": 1, "fair_value": 27.946113, "relative_strength": 10.658876, "rate_of_change": 0.6741326336217409, "market_dynamics": 1.414698, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.426539, "high": 38.979664, "low": 38.228248, "close": 38.979664, "volume": 5556}, "trend_line": 31.520675, "activity_lines": {"activity_5": 37.46918, "activity_10": 36.616975, "activity_20": 35.187028, "activity_30": 33.521073}, "trend_signal": 1, "fair_value": 28.072936, "relative_strength": 10.567601, "rate_of_change": 0.7380019198615677, "market_dynamics": 1.421702, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.021408, "high": 39.48061, "low": 38.677013, "close": 38.82312, "volume": 8238}, "trend_line": 31.821821, "activity_lines": {"activity_5": 38.137453, "activity_10": 37.130442, "activity_20": 35.674015, "activity_30": 33.992198}, "trend_signal": 1, "fair_value": 28.195097, "relative_strength": 9.774136, "rate_of_change": 0.9553919768532851, "market_dynamics": 1.591639, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.221808, "high": 40.745595, "low": 39.075694, "close": 40.338554, "volume": 10539}, "trend_line": 32.193994, "activity_lines": {"activity_5": 39.095186, "activity_10": 37.84174, "activity_20": 36.254853, "activity_30": 34.541665}, "trend_signal": 1, "fair_value": 28.33154, "relative_strength": 10.946907, "rate_of_change": 1.1695528046619446, "market_dynamics": 1.78853, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.277874, "high": 41.956271, "low": 40.077632, "close": 40.150688, "volume": 11976}, "trend_line": 32.567902, "activity_lines": {"activity_5": 39.651321, "activity_10": 38.421213, "activity_20": 36.770937, "activity_30": 35.055}, "trend_signal": 1, "fair_value": 28.462864, "relative_strength": 12.308153, "rate_of_change": 1.1614215993206465, "market_dynamics": 1.832225, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.609916, "high": 41.643163, "low": 40.140254, "close": 40.964767, "volume": 8239}, "trend_line": 32.982505, "activity_lines": {"activity_5": 40.204544, "activity_10": 39.049517, "activity_20": 37.314662, "activity_30": 35.596733}, "trend_signal": 1, "fair_value": 28.600248, "relative_strength": 13.143905, "rate_of_change": 1.2730417820589326, "market_dynamics": 1.821143, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.55967, "high": 42.592923, "low": 40.672533, "close": 42.519863, "volume": 3832}, "trend_line": 33.485147, "activity_lines": {"activity_5": 41.094045, "activity_10": 39.862424, "activity_20": 37.955554, "activity_30": 36.212046}, "trend_signal": 1, "fair_value": 28.751548, "relative_strength": 15.963295, "rate_of_change": 1.5239655083808656, "market_dynamics": 1.690614, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.292191, "high": 44.325446, "low": 43.187821, "close": 43.845348, "volume": 10921}, "trend_line": 34.145699, "activity_lines": {"activity_5": 42.189362, "activity_10": 40.799969, "activity_20": 38.669061, "activity_30": 36.880447}, "trend_signal": 1, "fair_value": 28.913847, "relative_strength": 19.289021, "rate_of_change": 1.9726716445354195, "market_dynamics": 1.690906, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.722044, "high": 44.722044, "low": 41.037828, "close": 41.904087, "volume": 17340}, "trend_line": 34.717893, "activity_lines": {"activity_5": 42.302776, "activity_10": 41.234422, "activity_20": 39.139541, "activity_30": 37.380988}, "trend_signal": 1, "fair_value": 29.052041, "relative_strength": 14.901659, "rate_of_change": 1.6757425290956733, "market_dynamics": 1.640261, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.208696, "high": 43.271317, "low": 41.403117, "close": 41.674477, "volume": 4790}, "trend_line": 35.289388, "activity_lines": {"activity_5": 42.235285, "activity_10": 41.506214, "activity_20": 39.541092, "activity_30": 37.8298}, "trend_signal": 1, "fair_value": 29.184909, "relative_strength": 12.320956, "rate_of_change": 1.6461108397332922, "market_dynamics": 1.415318, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.455299, "high": 41.737096, "low": 39.45142, "close": 39.45142, "volume": 8431}, "trend_line": 35.72418, "activity_lines": {"activity_5": 41.325189, "activity_10": 41.271308, "activity_20": 39.691502, "activity_30": 38.098318}, "trend_signal": 1, "fair_value": 29.291852, "relative_strength": 6.597344, "rate_of_change": 1.2320757730340761, "market_dynamics": 1.036594, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.776904, "high": 41.298748, "low": 40.474236, "close": 41.298748, "volume": 2395}, "trend_line": 36.172207, "activity_lines": {"activity_5": 41.131758, "activity_10": 41.350135, "activity_20": 39.990008, "activity_30": 38.457967}, "trend_signal": 1, "fair_value": 29.415634, "relative_strength": 6.881015, "rate_of_change": 1.2541281563355782, "market_dynamics": 0.491253, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.246563, "high": 41.862339, "low": 41.121323, "close": 41.335278, "volume": 6131}, "trend_line": 36.609279, "activity_lines": {"activity_5": 41.031912, "activity_10": 41.393439, "activity_20": 40.255456, "activity_30": 38.791069}, "trend_signal": 1, "fair_value": 29.537263, "relative_strength": 6.951785, "rate_of_change": 1.2083089096554174, "market_dynamics": 0.000327, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.413554, "high": 42.008457, "low": 40.041103, "close": 40.041103, "volume": 19256}, "trend_line": 36.927393, "activity_lines": {"activity_5": 40.668013, "activity_10": 41.155763, "activity_20": 40.365335, "activity_30": 39.012477}, "trend_signal": 1, "fair_value": 29.643362, "relative_strength": 2.792584, "rate_of_change": 0.8689436358470795, "market_dynamics": -0.283706, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.411613, "high": 40.651661, "low": 38.866951, "close": 40.651661, "volume": 6898}, "trend_line": 37.293335, "activity_lines": {"activity_5": 40.631831, "activity_10": 41.034505, "activity_20": 40.5092, "activity_30": 39.252752}, "trend_signal": 1, "fair_value": 29.753445, "relative_strength": 3.518419, "rate_of_change": 0.9909770776398887, "market_dynamics": -0.482864, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.745596, "high": 40.839527, "low": 40.4638, "close": 40.839527, "volume": 2012}, "trend_line": 37.645714, "activity_lines": {"activity_5": 40.726459, "activity_10": 40.938296, "activity_20": 40.642595, "activity_30": 39.481539}, "trend_signal": 1, "fair_value": 29.863209, "relative_strength": 3.106654, "rate_of_change": 0.9448846556630001, "market_dynamics": -0.682893, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.578603, "high": 40.923019, "low": 39.009998, "close": 39.810001, "volume": 4362}, "trend_line": 37.930737, "activity_lines": {"activity_5": 40.385372, "activity_10": 40.657178, "activity_20": 40.652832, "activity_30": 39.62117}, "trend_signal": 1, "fair_value": 29.960726, "relative_strength": 0.864867, "rate_of_change": 0.7571193894741974, "market_dynamics": -0.906511, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.400002, "high": 41.130001, "low": 40.169998, "close": 41.060001, "volume": 6800}, "trend_line": 38.244905, "activity_lines": {"activity_5": 40.560201, "activity_10": 40.652603, "activity_20": 40.764545, "activity_30": 39.823058}, "trend_signal": 1, "fair_value": 30.068486, "relative_strength": 1.62203, "rate_of_change": 0.8282675867858887, "market_dynamics": -1.059902, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.91, "high": 41.75, "low": 40.77, "close": 41.400002, "volume": 10400}, "trend_line": 38.557539, "activity_lines": {"activity_5": 40.866715, "activity_10": 40.760489, "activity_20": 40.882582, "activity_30": 40.026613}, "trend_signal": 1, "fair_value": 30.177443, "relative_strength": 1.104213, "rate_of_change": 0.8174526776834603, "market_dynamics": -0.977757, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.380001, "high": 41.380001, "low": 40.27, "close": 41.310001, "volume": 8000}, "trend_line": 38.821331, "activity_lines": {"activity_5": 41.052636, "activity_10": 40.861176, "activity_20": 40.96278, "activity_30": 40.204191}, "trend_signal": 1, "fair_value": 30.283467, "relative_strength": 0.564541, "rate_of_change": 0.6841515481576826, "market_dynamics": -0.907152, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.330002, "high": 42.240002, "low": 40.439999, "close": 40.779999, "volume": 4700}, "trend_line": 39.060499, "activity_lines": {"activity_5": 41.018001, "activity_10": 40.872126, "activity_20": 40.967391, "activity_30": 40.330557}, "trend_signal": 1, "fair_value": 30.382491, "relative_strength": 2.988579, "rate_of_change": 0.6160736735172717, "market_dynamics": -0.887588, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.16, "high": 41.25, "low": 37.560001, "close": 39.139999, "volume": 8700}, "trend_line": 39.244305, "activity_lines": {"activity_5": 40.440667, "activity_10": 40.560738, "activity_20": 40.803685, "activity_30": 40.335686}, "trend_signal": 1, "fair_value": 30.464337, "relative_strength": -2.766309, "rate_of_change": 0.4705674651007326, "market_dynamics": -0.973675, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.709999, "high": 39.740002, "low": 38.68, "close": 38.700001, "volume": 5000}, "trend_line": 39.382657, "activity_lines": {"activity_5": 39.761333, "activity_10": 40.2086, "activity_20": 40.59731, "activity_30": 40.300569}, "trend_signal": 1, "fair_value": 30.540593, "relative_strength": -5.488818, "rate_of_change": 0.3525403240037114, "market_dynamics": -1.190253, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.43, "high": 39.349998, "low": 38.09, "close": 39.150002, "volume": 5000}, "trend_line": 39.522093, "activity_lines": {"activity_5": 39.389334, "activity_10": 39.986195, "activity_20": 40.434379, "activity_30": 40.285559}, "trend_signal": 0, "fair_value": 30.619579, "relative_strength": -6.322646, "rate_of_change": 0.3540543239629473, "market_dynamics": -1.358961, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.049999, "high": 39.650002, "low": 38.169998, "close": 38.279999, "volume": 2800}, "trend_line": 39.641575, "activity_lines": {"activity_5": 38.877334, "activity_10": 39.62181, "activity_20": 40.194251, "activity_30": 40.205424}, "trend_signal": 0, "fair_value": 30.689219, "relative_strength": -9.716067, "rate_of_change": 0.30231698508478533, "market_dynamics": -1.43227, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.580002, "high": 38.580002, "low": 36.610001, "close": 37.115002, "volume": 8200}, "trend_line": 39.693175, "activity_lines": {"activity_5": 38.179001, "activity_10": 39.088728, "activity_20": 39.852078, "activity_30": 40.042419}, "trend_signal": 0, "fair_value": 30.747109, "relative_strength": -9.059721, "rate_of_change": 0.1301663720475118, "market_dynamics": -1.44333, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.509998, "low": 37.450001, "close": 37.75, "volume": 3000}, "trend_line": 39.747505, "activity_lines": {"activity_5": 37.936667, "activity_10": 38.738819, "activity_20": 39.588714, "activity_30": 39.917053}, "trend_signal": 0, "fair_value": 30.809635, "relative_strength": -5.936935, "rate_of_change": 0.1368749161537222, "market_dynamics": -1.462771, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.310001, "high": 38.509998, "low": 36.919998, "close": 36.919998, "volume": 4300}, "trend_line": 39.79191, "activity_lines": {"activity_5": 37.510333, "activity_10": 38.275455, "activity_20": 39.269015, "activity_30": 39.734633}, "trend_signal": 0, "fair_value": 30.863709, "relative_strength": -4.462324, "rate_of_change": 0.11171770404206426, "market_dynamics": -1.457228, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.560001, "high": 37.73, "low": 35.52, "close": 35.52, "volume": 3100}, "trend_line": 39.80078, "activity_lines": {"activity_5": 36.736, "activity_10": 37.632818, "activity_20": 38.848961, "activity_30": 39.459026}, "trend_signal": 0, "fair_value": 30.904553, "relative_strength": -9.93944, "rate_of_change": 0.022290963163119612, "market_dynamics": -1.490548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.32, "high": 37.360001, "low": 34.759998, "close": 37.189999, "volume": 2700}, "trend_line": 39.839226, "activity_lines": {"activity_5": 36.760333, "activity_10": 37.400727, "activity_20": 38.618355, "activity_30": 39.290589}, "trend_signal": 0, "fair_value": 30.959209, "relative_strength": -9.096981, "rate_of_change": 0.0965960968603965, "market_dynamics": -1.483474, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.290001, "high": 40.0, "low": 37.049999, "close": 39.869999, "volume": 5500}, "trend_line": 39.893777, "activity_lines": {"activity_5": 37.750666, "activity_10": 37.730818, "activity_20": 38.664342, "activity_30": 39.292574}, "trend_signal": 0, "fair_value": 31.036026, "relative_strength": -4.445683, "rate_of_change": 0.1369278609981117, "market_dynamics": -1.130187, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.869999, "high": 43.799999, "low": 39.869999, "close": 43.630001, "volume": 5600}, "trend_line": 40.048788, "activity_lines": {"activity_5": 39.810666, "activity_10": 38.761091, "activity_20": 39.066431, "activity_30": 39.533621}, "trend_signal": 0, "fair_value": 31.143667, "relative_strength": 2.178468, "rate_of_change": 0.3885593484918758, "market_dynamics": -0.612813, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.529999, "high": 45.139999, "low": 43.07, "close": 45.139999, "volume": 3800}, "trend_line": 40.259351, "activity_lines": {"activity_5": 41.982, "activity_10": 39.984272, "activity_20": 39.601229, "activity_30": 39.862086}, "trend_signal": 0, "fair_value": 31.26228, "relative_strength": 6.660123, "rate_of_change": 0.5257662229378839, "market_dynamics": -0.016545, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.259998, "high": 45.360001, "low": 43.860001, "close": 45.360001, "volume": 5800}, "trend_line": 40.426732, "activity_lines": {"activity_5": 43.678667, "activity_10": 41.130363, "activity_20": 40.138861, "activity_30": 40.19116}, "trend_signal": 0, "fair_value": 31.380748, "relative_strength": 6.849588, "rate_of_change": 0.41575682628365984, "market_dynamics": 0.5999, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.669998, "high": 49.380001, "low": 45.66, "close": 48.959999, "volume": 10300}, "trend_line": 40.720376, "activity_lines": {"activity_5": 45.919333, "activity_10": 42.818091, "activity_20": 40.994021, "activity_30": 40.741694}, "trend_signal": 1, "fair_value": 31.527242, "relative_strength": 14.130979, "rate_of_change": 0.7263609633348559, "market_dynamics": 1.07806, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.950001, "high": 49.610001, "low": 47.560001, "close": 48.209999, "volume": 10700}, "trend_line": 40.961884, "activity_lines": {"activity_5": 47.125333, "activity_10": 44.175272, "activity_20": 41.73819, "activity_30": 41.224895}, "trend_signal": 1, "fair_value": 31.665116, "relative_strength": 12.762658, "rate_of_change": 0.5930888260953093, "market_dynamics": 1.335481, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.650002, "high": 49.0, "low": 46.009998, "close": 49.0, "volume": 4300}, "trend_line": 41.177888, "activity_lines": {"activity_5": 48.038666, "activity_10": 45.474363, "activity_20": 42.5225, "activity_30": 41.743483}, "trend_signal": 1, "fair_value": 31.807205, "relative_strength": 12.020611, "rate_of_change": 0.5273292605389078, "market_dynamics": 1.398612, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 51.950001, "low": 49.34, "close": 51.610001, "volume": 14700}, "trend_line": 41.43671, "activity_lines": {"activity_5": 49.464, "activity_10": 47.043454, "activity_20": 43.511619, "activity_30": 42.416523}, "trend_signal": 1, "fair_value": 31.968204, "relative_strength": 16.398595, "rate_of_change": 0.6285460779338536, "market_dynamics": 1.535348, "expectation": {"probability": 56.9198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38bf0a18-5f7d-4025-91a8-572832072da7/", "share_image": "https://sharemaestro.com/terminal/38bf0a18-5f7d-4025-91a8-572832072da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}