{"ticker": {"uuid": "38c112eb-644e-4fbc-8bf9-255c2ba4fbb6", "symbol": "DX", "name": "Dynex Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX rose 4.23%, moving from 12.56 to 13.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 13.16, "low": 12.75, "close": 13.09, "volume": 14518147}, "trend_line": 12.975077, "activity_lines": {"activity_5": 12.97298, "activity_10": 13.040364, "activity_20": 12.963671, "activity_30": 12.99922}, "trend_signal": 0, "fair_value": 10.238203, "relative_strength": -5.57613, "rate_of_change": 0.24718994693923363, "market_dynamics": -0.486848, "expectation": {"probability": 58.6583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.652247, "high": 7.8875, "low": 7.532203, "close": 7.8875, "volume": 3803193}, "trend_line": 7.983813, "activity_lines": {"activity_5": 7.51626, "activity_10": 7.437169, "activity_20": 7.589303, "activity_30": 7.809467}, "trend_signal": 0, "fair_value": 8.844596, "relative_strength": -12.431908, "rate_of_change": 0.01603501044091523, "market_dynamics": -0.456354, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.861377, "high": 8.207722, "low": 7.848308, "close": 8.1097, "volume": 4030375}, "trend_line": 8.004043, "activity_lines": {"activity_5": 7.760273, "activity_10": 7.554056, "activity_20": 7.610767, "activity_30": 7.817589}, "trend_signal": 0, "fair_value": 8.851742, "relative_strength": -11.843464, "rate_of_change": 0.2533876983341136, "market_dynamics": -0.015099, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.215248, "high": 8.32091, "low": 7.9643, "close": 7.9643, "volume": 2821303}, "trend_line": 8.00244, "activity_lines": {"activity_5": 7.89044, "activity_10": 7.639082, "activity_20": 7.624399, "activity_30": 7.815025}, "trend_signal": 0, "fair_value": 8.859426, "relative_strength": -11.679517, "rate_of_change": -0.02002737866349987, "market_dynamics": 0.291016, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.951086, "high": 8.353263, "low": 7.937878, "close": 8.3143, "volume": 2946966}, "trend_line": 8.012093, "activity_lines": {"activity_5": 8.079, "activity_10": 7.781711, "activity_20": 7.677, "activity_30": 7.835145}, "trend_signal": 0, "fair_value": 8.869697, "relative_strength": -9.349213, "rate_of_change": 0.12062570915870827, "market_dynamics": 0.519301, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.314317, "high": 8.347337, "low": 7.782703, "close": 8.1162, "volume": 3644871}, "trend_line": 8.01412, "activity_lines": {"activity_5": 8.122533, "activity_10": 7.875693, "activity_20": 7.713184, "activity_30": 7.841861}, "trend_signal": 0, "fair_value": 8.878762, "relative_strength": -10.031496, "rate_of_change": 0.025299257010621332, "market_dynamics": 0.615035, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.116202, "high": 8.426586, "low": 8.089787, "close": 8.2813, "volume": 4764506}, "trend_line": 8.02513, "activity_lines": {"activity_5": 8.190167, "activity_10": 7.991371, "activity_20": 7.76792, "activity_30": 7.859098}, "trend_signal": 0, "fair_value": 8.88513, "relative_strength": -9.789747, "rate_of_change": 0.13738251985246827, "market_dynamics": 0.644424, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.373683, "high": 8.593868, "low": 8.276935, "close": 8.3937, "volume": 5624037}, "trend_line": 8.035157, "activity_lines": {"activity_5": 8.269013, "activity_10": 8.105242, "activity_20": 7.834468, "activity_30": 7.882877}, "trend_signal": 0, "fair_value": 8.891292, "relative_strength": -8.594706, "rate_of_change": 0.12494501646701198, "market_dynamics": 0.784752, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.547133, "high": 9.044214, "low": 8.433705, "close": 8.8674, "volume": 6891386}, "trend_line": 8.067797, "activity_lines": {"activity_5": 8.486827, "activity_10": 8.282245, "activity_20": 7.945501, "activity_30": 7.93657}, "trend_signal": 0, "fair_value": 8.899387, "relative_strength": -3.976908, "rate_of_change": 0.4062148381170482, "market_dynamics": 0.979164, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.894135, "high": 8.894135, "low": 8.40706, "close": 8.6139, "volume": 4465100}, "trend_line": 8.076897, "activity_lines": {"activity_5": 8.559933, "activity_10": 8.380845, "activity_20": 8.026167, "activity_30": 7.971803}, "trend_signal": 0, "fair_value": 8.906203, "relative_strength": -4.213057, "rate_of_change": 0.11279411219692448, "market_dynamics": 1.044925, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.627172, "high": 8.75728, "low": 8.567122, "close": 8.6205, "volume": 2498103}, "trend_line": 8.067817, "activity_lines": {"activity_5": 8.615267, "activity_10": 8.453655, "activity_20": 8.101572, "activity_30": 8.006874}, "trend_signal": 0, "fair_value": 8.910885, "relative_strength": -3.529141, "rate_of_change": -0.11241941057315531, "market_dynamics": 1.023745, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.600535, "high": 8.61388, "low": 8.086838, "close": 8.2002, "volume": 4184453}, "trend_line": 8.03894, "activity_lines": {"activity_5": 8.49688, "activity_10": 8.43244, "activity_20": 8.131636, "activity_30": 8.015415}, "trend_signal": 0, "fair_value": 8.913318, "relative_strength": -5.92176, "rate_of_change": -0.35792829708457197, "market_dynamics": 0.898829, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.301777, "high": 8.517583, "low": 8.153411, "close": 8.4434, "volume": 3167423}, "trend_line": 8.00795, "activity_lines": {"activity_5": 8.464967, "activity_10": 8.449758, "activity_20": 8.182675, "activity_30": 8.041509}, "trend_signal": 1, "fair_value": 8.91661, "relative_strength": -3.46873, "rate_of_change": -0.3854985856344364, "market_dynamics": 0.673675, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.517598, "high": 8.861539, "low": 8.483879, "close": 8.7941, "volume": 3962476}, "trend_line": 7.996157, "activity_lines": {"activity_5": 8.54664, "activity_10": 8.524773, "activity_20": 8.264105, "activity_30": 8.092228}, "trend_signal": 1, "fair_value": 8.923709, "relative_strength": -1.572332, "rate_of_change": -0.14726615425919312, "market_dynamics": 0.771553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.767135, "high": 8.777251, "low": 8.524353, "close": 8.639, "volume": 2496909}, "trend_line": 7.989833, "activity_lines": {"activity_5": 8.5815, "activity_10": 8.5565, "activity_20": 8.325231, "activity_30": 8.133702}, "trend_signal": 1, "fair_value": 8.930672, "relative_strength": -1.719711, "rate_of_change": -0.07908799189410885, "market_dynamics": 0.713572, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.689535, "high": 8.935688, "low": 8.638483, "close": 8.9222, "volume": 5266678}, "trend_line": 7.99691, "activity_lines": {"activity_5": 8.709087, "activity_10": 8.633815, "activity_20": 8.408476, "activity_30": 8.193855}, "trend_signal": 1, "fair_value": 8.936079, "relative_strength": 1.946718, "rate_of_change": 0.08857506783933755, "market_dynamics": 0.916132, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.092337, "high": 9.133232, "low": 8.308515, "close": 8.4312, "volume": 8745069}, "trend_line": 7.994147, "activity_lines": {"activity_5": 8.652893, "activity_10": 8.607202, "activity_20": 8.43894, "activity_30": 8.221874}, "trend_signal": 1, "fair_value": 8.94114, "relative_strength": -0.473709, "rate_of_change": -0.03455084526398132, "market_dynamics": 0.9376, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.363022, "high": 8.431181, "low": 7.804124, "close": 8.1381, "volume": 4498965}, "trend_line": 7.990037, "activity_lines": {"activity_5": 8.4836, "activity_10": 8.524573, "activity_20": 8.434951, "activity_30": 8.231161}, "trend_signal": 1, "fair_value": 8.943264, "relative_strength": -3.190544, "rate_of_change": -0.05141261475426754, "market_dynamics": 0.558508, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.158587, "high": 8.165403, "low": 7.51108, "close": 7.9064, "volume": 5663723}, "trend_line": 8.001573, "activity_lines": {"activity_5": 8.257427, "activity_10": 8.404464, "activity_20": 8.40409, "activity_30": 8.225765}, "trend_signal": 1, "fair_value": 8.942331, "relative_strength": -6.293096, "rate_of_change": 0.14437980700215072, "market_dynamics": 0.295552, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858663, "high": 8.199455, "low": 7.827992, "close": 7.8314, "volume": 3858175}, "trend_line": 8.016713, "activity_lines": {"activity_5": 8.065433, "activity_10": 8.288191, "activity_20": 8.3622, "activity_30": 8.214786}, "trend_signal": 1, "fair_value": 8.941173, "relative_strength": -7.469718, "rate_of_change": 0.18921279603396507, "market_dynamics": -0.264429, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.851846, "high": 7.967716, "low": 7.2725, "close": 7.2725, "volume": 4896372}, "trend_line": 8.00897, "activity_lines": {"activity_5": 7.74098, "activity_10": 8.084527, "activity_20": 8.263738, "activity_30": 8.166772}, "trend_signal": 0, "fair_value": 8.93598, "relative_strength": -11.79761, "rate_of_change": -0.09658572035695442, "market_dynamics": -0.669398, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.149586, "high": 7.23248, "low": 6.610777, "close": 6.6315, "volume": 9321630}, "trend_line": 7.971983, "activity_lines": {"activity_5": 7.31284, "activity_10": 7.788827, "activity_20": 8.106037, "activity_30": 8.077903}, "trend_signal": 0, "fair_value": 8.925514, "relative_strength": -17.272173, "rate_of_change": -0.46181968467855267, "market_dynamics": -0.787031, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.686734, "high": 7.743625, "low": 6.638379, "close": 7.6331, "volume": 5179531}, "trend_line": 7.966043, "activity_lines": {"activity_5": 7.338547, "activity_10": 7.703758, "activity_20": 8.049707, "activity_30": 8.05604}, "trend_signal": 0, "fair_value": 8.920304, "relative_strength": -9.879268, "rate_of_change": -0.07451094664903117, "market_dynamics": -0.84129, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.653834, "high": 7.729819, "low": 7.405153, "close": 7.4466, "volume": 3955016}, "trend_line": 7.959847, "activity_lines": {"activity_5": 7.335753, "activity_10": 7.599513, "activity_20": 7.977884, "activity_30": 8.022527}, "trend_signal": 0, "fair_value": 8.910892, "relative_strength": -12.995527, "rate_of_change": -0.07778014755883304, "market_dynamics": -0.855496, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.425827, "high": 7.867923, "low": 7.329119, "close": 7.8472, "volume": 3519927}, "trend_line": 7.96743, "activity_lines": {"activity_5": 7.497147, "activity_10": 7.592604, "activity_20": 7.94668, "activity_30": 8.01526}, "trend_signal": 0, "fair_value": 8.903983, "relative_strength": -10.222061, "rate_of_change": 0.09526565020659744, "market_dynamics": -0.786562, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.957619, "high": 8.027484, "low": 7.891247, "close": 7.9157, "volume": 2715461}, "trend_line": 7.976003, "activity_lines": {"activity_5": 7.68032, "activity_10": 7.612545, "activity_20": 7.924223, "activity_30": 8.011922}, "trend_signal": 0, "fair_value": 8.896341, "relative_strength": -10.081625, "rate_of_change": 0.10760056881579336, "market_dynamics": -0.744733, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.894799, "high": 8.272073, "low": 7.765548, "close": 8.2581, "volume": 6221593}, "trend_line": 8.01601, "activity_lines": {"activity_5": 7.934747, "activity_10": 7.713042, "activity_20": 7.93533, "activity_30": 8.030122}, "trend_signal": 0, "fair_value": 8.890535, "relative_strength": -6.778785, "rate_of_change": 0.5015920881674598, "market_dynamics": -0.528751, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.195215, "high": 8.366386, "low": 8.090417, "close": 8.307, "volume": 3664942}, "trend_line": 8.055277, "activity_lines": {"activity_5": 8.097033, "activity_10": 7.825576, "activity_20": 7.951206, "activity_30": 8.048896}, "trend_signal": 0, "fair_value": 8.884847, "relative_strength": -6.193117, "rate_of_change": 0.4898571733318772, "market_dynamics": -0.330473, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.279019, "high": 9.005617, "low": 8.167235, "close": 8.8589, "volume": 5980196}, "trend_line": 8.114233, "activity_lines": {"activity_5": 8.39836, "activity_10": 8.035385, "activity_20": 8.020056, "activity_30": 8.100742}, "trend_signal": 0, "fair_value": 8.882665, "relative_strength": -2.090495, "rate_of_change": 0.7318928945584395, "market_dynamics": 0.014358, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.999476, "high": 9.122998, "low": 8.815957, "close": 8.8936, "volume": 4923285}, "trend_line": 8.17304, "activity_lines": {"activity_5": 8.6171, "activity_10": 8.234185, "activity_20": 8.092251, "activity_30": 8.151024}, "trend_signal": 0, "fair_value": 8.881525, "relative_strength": -2.342203, "rate_of_change": 0.7247388631802887, "market_dynamics": 0.320149, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.921801, "high": 9.038264, "low": 8.815925, "close": 8.8371, "volume": 2883230}, "trend_line": 8.212537, "activity_lines": {"activity_5": 8.747247, "activity_10": 8.4034, "activity_20": 8.157733, "activity_30": 8.193867}, "trend_signal": 0, "fair_value": 8.87976, "relative_strength": -3.073699, "rate_of_change": 0.48325959496098153, "market_dynamics": 0.422894, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.787735, "high": 8.851261, "low": 8.445401, "close": 8.6748, "volume": 3497960}, "trend_line": 8.23878, "activity_lines": {"activity_5": 8.761867, "activity_10": 8.514658, "activity_20": 8.206727, "activity_30": 8.22369}, "trend_signal": 0, "fair_value": 8.877349, "relative_strength": -3.032026, "rate_of_change": 0.31954802760707085, "market_dynamics": 0.591246, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.667705, "high": 9.168851, "low": 8.64653, "close": 9.0418, "volume": 4096782}, "trend_line": 8.26985, "activity_lines": {"activity_5": 8.87104, "activity_10": 8.655493, "activity_20": 8.288413, "activity_30": 8.275498}, "trend_signal": 1, "fair_value": 8.876503, "relative_strength": -0.417488, "rate_of_change": 0.3771189423676771, "market_dynamics": 0.62691, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.992443, "high": 9.00656, "low": 8.738339, "close": 8.9148, "volume": 4708063}, "trend_line": 8.301533, "activity_lines": {"activity_5": 8.888893, "activity_10": 8.747624, "activity_20": 8.355155, "activity_30": 8.317108}, "trend_signal": 1, "fair_value": 8.872743, "relative_strength": -2.516604, "rate_of_change": 0.383114566769642, "market_dynamics": 0.66522, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.929453, "high": 9.15326, "low": 8.808207, "close": 9.0507, "volume": 5837962}, "trend_line": 8.32608, "activity_lines": {"activity_5": 8.94832, "activity_10": 8.837769, "activity_20": 8.434264, "activity_30": 8.365441}, "trend_signal": 1, "fair_value": 8.87111, "relative_strength": -1.553422, "rate_of_change": 0.2956923739266001, "market_dynamics": 0.807077, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.12918, "high": 9.360975, "low": 8.601399, "close": 8.8011, "volume": 9872310}, "trend_line": 8.34891, "activity_lines": {"activity_5": 8.914073, "activity_10": 8.860651, "activity_20": 8.487642, "activity_30": 8.396087}, "trend_signal": 1, "fair_value": 8.866554, "relative_strength": -5.155789, "rate_of_change": 0.2741986625158634, "market_dynamics": 0.990457, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.765454, "high": 8.765454, "low": 8.415977, "close": 8.687, "volume": 6759807}, "trend_line": 8.362433, "activity_lines": {"activity_5": 8.844193, "activity_10": 8.846689, "activity_20": 8.53073, "activity_30": 8.4179}, "trend_signal": 1, "fair_value": 8.860837, "relative_strength": -7.224222, "rate_of_change": 0.16197323962049281, "market_dynamics": 0.992888, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.701193, "high": 8.950818, "low": 8.408776, "close": 8.8581, "volume": 5981591}, "trend_line": 8.377913, "activity_lines": {"activity_5": 8.830533, "activity_10": 8.856038, "activity_20": 8.588894, "activity_30": 8.449878}, "trend_signal": 1, "fair_value": 8.854796, "relative_strength": -4.686306, "rate_of_change": 0.1851135907456617, "market_dynamics": 1.020204, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.901803, "high": 8.959467, "low": 8.714397, "close": 8.8081, "volume": 4216682}, "trend_line": 8.375937, "activity_lines": {"activity_5": 8.812453, "activity_10": 8.846276, "activity_20": 8.638869, "activity_30": 8.477632}, "trend_signal": 1, "fair_value": 8.848635, "relative_strength": -6.348552, "rate_of_change": -0.023585826207542255, "market_dynamics": 0.854399, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.800865, "high": 8.952232, "low": 8.663915, "close": 8.9234, "volume": 5387049}, "trend_line": 8.386253, "activity_lines": {"activity_5": 8.83992, "activity_10": 8.858402, "activity_20": 8.69553, "activity_30": 8.512952}, "trend_signal": 1, "fair_value": 8.846739, "relative_strength": -5.719402, "rate_of_change": 0.12316233992685889, "market_dynamics": 0.680674, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.923405, "high": 9.125227, "low": 8.764831, "close": 9.0099, "volume": 3924615}, "trend_line": 8.399233, "activity_lines": {"activity_5": 8.904707, "activity_10": 8.885713, "activity_20": 8.75523, "activity_30": 8.553188}, "trend_signal": 1, "fair_value": 8.84247, "relative_strength": -4.367707, "rate_of_change": 0.15477710963407207, "market_dynamics": 0.539193, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.009916, "high": 9.208134, "low": 8.82251, "close": 8.9955, "volume": 6100929}, "trend_line": 8.425743, "activity_lines": {"activity_5": 8.950773, "activity_10": 8.907264, "activity_20": 8.805284, "activity_30": 8.591656}, "trend_signal": 1, "fair_value": 8.837976, "relative_strength": -4.311237, "rate_of_change": 0.31562405757763873, "market_dynamics": 0.408381, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.054332, "high": 9.22187, "low": 8.875868, "close": 8.9305, "volume": 10071918}, "trend_line": 8.44198, "activity_lines": {"activity_5": 8.954607, "activity_10": 8.911165, "activity_20": 8.837891, "activity_30": 8.624221}, "trend_signal": 1, "fair_value": 8.832294, "relative_strength": -6.872314, "rate_of_change": 0.19270704079151835, "market_dynamics": 0.345139, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.937783, "high": 9.127174, "low": 8.806667, "close": 9.0689, "volume": 5083152}, "trend_line": 8.45114, "activity_lines": {"activity_5": 8.999747, "activity_10": 8.942255, "activity_20": 8.877501, "activity_30": 8.664668}, "trend_signal": 1, "fair_value": 8.826695, "relative_strength": -5.583143, "rate_of_change": 0.10850535064050601, "market_dynamics": 0.168654, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.068896, "high": 9.079823, "low": 8.748389, "close": 8.8358, "volume": 5110650}, "trend_line": 8.4577, "activity_lines": {"activity_5": 8.9498, "activity_10": 8.92816, "activity_20": 8.887186, "activity_30": 8.689485}, "trend_signal": 1, "fair_value": 8.818797, "relative_strength": -6.960159, "rate_of_change": 0.07762266392463435, "market_dynamics": -0.012179, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.872288, "high": 8.937847, "low": 8.391524, "close": 8.5882, "volume": 7265921}, "trend_line": 8.446567, "activity_lines": {"activity_5": 8.82316, "activity_10": 8.872955, "activity_20": 8.868582, "activity_30": 8.697904}, "trend_signal": 1, "fair_value": 8.807269, "relative_strength": -8.036018, "rate_of_change": -0.1316315310309061, "market_dynamics": -0.2253, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.624596, "high": 8.624596, "low": 8.278592, "close": 8.5299, "volume": 6669264}, "trend_line": 8.449857, "activity_lines": {"activity_5": 8.7052, "activity_10": 8.81102, "activity_20": 8.841224, "activity_30": 8.70328}, "trend_signal": 1, "fair_value": 8.796139, "relative_strength": -5.614319, "rate_of_change": 0.038950735843328935, "market_dynamics": -0.469354, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.538291, "high": 8.810868, "low": 8.368851, "close": 8.7814, "volume": 9318852}, "trend_line": 8.4713, "activity_lines": {"activity_5": 8.702113, "activity_10": 8.797669, "activity_20": 8.836523, "activity_30": 8.72467}, "trend_signal": 1, "fair_value": 8.784294, "relative_strength": -5.195619, "rate_of_change": 0.25376760813821647, "market_dynamics": -0.469786, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.832898, "high": 9.046538, "low": 8.575057, "close": 8.8992, "volume": 5170192}, "trend_line": 8.504393, "activity_lines": {"activity_5": 8.748233, "activity_10": 8.807131, "activity_20": 8.840783, "activity_30": 8.752277}, "trend_signal": 1, "fair_value": 8.773473, "relative_strength": -4.498407, "rate_of_change": 0.39064842468099265, "market_dynamics": -0.479697, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.943427, "high": 9.1276, "low": 8.899226, "close": 9.1276, "volume": 4314134}, "trend_line": 8.5476, "activity_lines": {"activity_5": 8.8818, "activity_10": 8.856464, "activity_20": 8.866603, "activity_30": 8.792483}, "trend_signal": 1, "fair_value": 8.766849, "relative_strength": -3.838476, "rate_of_change": 0.5080550722432381, "market_dynamics": -0.364842, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.149728, "high": 9.319168, "low": 9.076059, "close": 9.2897, "volume": 5533642}, "trend_line": 8.61484, "activity_lines": {"activity_5": 9.049947, "activity_10": 8.931556, "activity_20": 8.906747, "activity_30": 8.840361}, "trend_signal": 1, "fair_value": 8.759982, "relative_strength": -3.759063, "rate_of_change": 0.7866535635734004, "market_dynamics": -0.037852, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39528, "high": 9.402724, "low": 8.918815, "close": 9.0826, "volume": 5077123}, "trend_line": 8.696543, "activity_lines": {"activity_5": 9.102293, "activity_10": 8.963907, "activity_20": 8.925011, "activity_30": 8.870539}, "trend_signal": 1, "fair_value": 8.751822, "relative_strength": -5.896265, "rate_of_change": 0.9483983451811175, "market_dynamics": -0.003034, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1198, "high": 9.149579, "low": 8.889013, "close": 9.1198, "volume": 2724671}, "trend_line": 8.7461, "activity_lines": {"activity_5": 9.130193, "activity_10": 9.001438, "activity_20": 8.944877, "activity_30": 8.897846}, "trend_signal": 1, "fair_value": 8.742779, "relative_strength": -5.054854, "rate_of_change": 0.5698471220115863, "market_dynamics": 0.109344, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.149584, "high": 9.291034, "low": 8.695455, "close": 8.7029, "volume": 14140168}, "trend_line": 8.787977, "activity_lines": {"activity_5": 8.996567, "activity_10": 8.959727, "activity_20": 8.924667, "activity_30": 8.895059}, "trend_signal": 1, "fair_value": 8.73008, "relative_strength": -10.302285, "rate_of_change": 0.4788076971450074, "market_dynamics": 0.051359, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.665715, "high": 8.866724, "low": 8.561488, "close": 8.8295, "volume": 9883680}, "trend_line": 8.82072, "activity_lines": {"activity_5": 8.918227, "activity_10": 8.947689, "activity_20": 8.917522, "activity_30": 8.897738}, "trend_signal": 1, "fair_value": 8.721384, "relative_strength": -10.241164, "rate_of_change": 0.3725885946219473, "market_dynamics": -0.149578, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.784826, "high": 8.985834, "low": 8.784826, "close": 8.9635, "volume": 6512499}, "trend_line": 8.855647, "activity_lines": {"activity_5": 8.904427, "activity_10": 8.960129, "activity_20": 8.924193, "activity_30": 8.906949}, "trend_signal": 1, "fair_value": 8.713547, "relative_strength": -9.25156, "rate_of_change": 0.3959654087194663, "market_dynamics": -0.239466, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.940645, "high": 9.045931, "low": 8.831521, "close": 8.9858, "volume": 7591778}, "trend_line": 8.879903, "activity_lines": {"activity_5": 8.919807, "activity_10": 8.9698, "activity_20": 8.932215, "activity_30": 8.915346}, "trend_signal": 1, "fair_value": 8.707528, "relative_strength": -8.734584, "rate_of_change": 0.2739043234221189, "market_dynamics": -0.268776, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.993313, "high": 9.023416, "low": 8.722384, "close": 8.8729, "volume": 5747915}, "trend_line": 8.898767, "activity_lines": {"activity_5": 8.904007, "activity_10": 8.950655, "activity_20": 8.928061, "activity_30": 8.914894}, "trend_signal": 1, "fair_value": 8.700921, "relative_strength": -11.313236, "rate_of_change": 0.21243475294717612, "market_dynamics": -0.376445, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.888005, "high": 9.347081, "low": 8.771355, "close": 9.2944, "volume": 8765193}, "trend_line": 8.913283, "activity_lines": {"activity_5": 9.045167, "activity_10": 9.006482, "activity_20": 8.96398, "activity_30": 8.940419}, "trend_signal": 1, "fair_value": 8.698965, "relative_strength": -7.781895, "rate_of_change": 0.16312372264607466, "market_dynamics": -0.143232, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.331981, "high": 9.580332, "low": 9.234145, "close": 9.2793, "volume": 8581242}, "trend_line": 8.92614, "activity_lines": {"activity_5": 9.14186, "activity_10": 9.052378, "activity_20": 8.996144, "activity_30": 8.964033}, "trend_signal": 1, "fair_value": 8.698428, "relative_strength": -5.893758, "rate_of_change": 0.1442453919616413, "market_dynamics": 0.152262, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.429484, "high": 9.528342, "low": 9.186143, "close": 9.285, "volume": 11255508}, "trend_line": 8.94107, "activity_lines": {"activity_5": 9.210467, "activity_10": 9.096553, "activity_20": 9.027157, "activity_30": 8.987185}, "trend_signal": 1, "fair_value": 8.697858, "relative_strength": -4.781332, "rate_of_change": 0.1672615486649287, "market_dynamics": 0.484899, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.315361, "high": 9.395207, "low": 9.08723, "close": 9.2089, "volume": 7056977}, "trend_line": 8.958873, "activity_lines": {"activity_5": 9.232273, "activity_10": 9.126976, "activity_20": 9.049612, "activity_30": 9.004465}, "trend_signal": 1, "fair_value": 8.696903, "relative_strength": -3.28104, "rate_of_change": 0.1991148710389325, "market_dynamics": 0.772651, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.056854, "high": 9.353426, "low": 8.813513, "close": 9.3078, "volume": 6822963}, "trend_line": 8.96774, "activity_lines": {"activity_5": 9.272173, "activity_10": 9.173085, "activity_20": 9.08047, "activity_30": 9.026976}, "trend_signal": 1, "fair_value": 8.695653, "relative_strength": -2.031858, "rate_of_change": 0.09897450270808197, "market_dynamics": 0.758094, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315378, "high": 9.368609, "low": 9.144279, "close": 9.3534, "volume": 5275312}, "trend_line": 8.98236, "activity_lines": {"activity_5": 9.29828, "activity_10": 9.224067, "activity_20": 9.113875, "activity_30": 9.051857}, "trend_signal": 1, "fair_value": 8.695073, "relative_strength": -5.115646, "rate_of_change": 0.16302881216450016, "market_dynamics": 0.645061, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.475185, "high": 9.540504, "low": 9.344545, "close": 9.4675, "volume": 6000935}, "trend_line": 8.996253, "activity_lines": {"activity_5": 9.358487, "activity_10": 9.283967, "activity_20": 9.156791, "activity_30": 9.083157}, "trend_signal": 1, "fair_value": 8.69415, "relative_strength": -5.0253, "rate_of_change": 0.1546698195129063, "market_dynamics": 0.522497, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.498268, "high": 9.759547, "low": 9.482898, "close": 9.6827, "volume": 7589271}, "trend_line": 9.02564, "activity_lines": {"activity_5": 9.47788, "activity_10": 9.371395, "activity_20": 9.217194, "activity_30": 9.127444}, "trend_signal": 1, "fair_value": 8.694745, "relative_strength": -2.861027, "rate_of_change": 0.3266582209282001, "market_dynamics": 0.760034, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.651962, "high": 9.675016, "low": 9.490584, "close": 9.5828, "volume": 4964429}, "trend_line": 9.0555, "activity_lines": {"activity_5": 9.53746, "activity_10": 9.427582, "activity_20": 9.262871, "activity_30": 9.163389}, "trend_signal": 1, "fair_value": 8.695532, "relative_strength": 0.496541, "rate_of_change": 0.330835264867656, "market_dynamics": 0.830538, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.605784, "high": 9.7979, "low": 9.540465, "close": 9.7979, "volume": 8150145}, "trend_line": 9.086827, "activity_lines": {"activity_5": 9.643813, "activity_10": 9.512024, "activity_20": 9.32402, "activity_30": 9.211286}, "trend_signal": 1, "fair_value": 8.697629, "relative_strength": -0.892695, "rate_of_change": 0.3459444536469462, "market_dynamics": 1.127958, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.844008, "high": 10.051493, "low": 9.721054, "close": 9.8978, "volume": 13767356}, "trend_line": 9.12315, "activity_lines": {"activity_5": 9.750793, "activity_10": 9.597811, "activity_20": 9.389843, "activity_30": 9.263607}, "trend_signal": 1, "fair_value": 8.700016, "relative_strength": -1.022053, "rate_of_change": 0.3997324918808426, "market_dynamics": 1.416135, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.986171, "high": 9.986171, "low": 9.609554, "close": 9.8231, "volume": 9307890}, "trend_line": 9.15314, "activity_lines": {"activity_5": 9.79658, "activity_10": 9.659045, "activity_20": 9.443797, "activity_30": 9.308765}, "trend_signal": 1, "fair_value": 8.701889, "relative_strength": -2.097188, "rate_of_change": 0.32872417969670276, "market_dynamics": 1.472123, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.823072, "high": 9.939551, "low": 9.434808, "close": 9.4814, "volume": 8788998}, "trend_line": 9.168857, "activity_lines": {"activity_5": 9.70476, "activity_10": 9.648265, "activity_20": 9.461895, "activity_30": 9.329943}, "trend_signal": 1, "fair_value": 8.701118, "relative_strength": -5.533619, "rate_of_change": 0.17171156564849493, "market_dynamics": 1.370454, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.465908, "high": 9.590153, "low": 9.326133, "close": 9.5125, "volume": 7406795}, "trend_line": 9.18609, "activity_lines": {"activity_5": 9.636727, "activity_10": 9.639569, "activity_20": 9.482043, "activity_30": 9.352114}, "trend_signal": 1, "fair_value": 8.699707, "relative_strength": -6.098639, "rate_of_change": 0.18795145349088707, "market_dynamics": 1.035536, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.527951, "high": 9.900683, "low": 9.49689, "close": 9.8075, "volume": 9666871}, "trend_line": 9.215323, "activity_lines": {"activity_5": 9.671713, "activity_10": 9.678989, "activity_20": 9.528239, "activity_30": 9.392205}, "trend_signal": 1, "fair_value": 8.699874, "relative_strength": -3.939777, "rate_of_change": 0.31823115166517657, "market_dynamics": 0.77313, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.122186, "high": 10.137879, "low": 9.674927, "close": 9.7377, "volume": 16569305}, "trend_line": 9.237617, "activity_lines": {"activity_5": 9.682793, "activity_10": 9.696633, "activity_20": 9.564512, "activity_30": 9.425906}, "trend_signal": 1, "fair_value": 8.700684, "relative_strength": -3.756998, "rate_of_change": 0.24192315342609783, "market_dynamics": 0.553461, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.769093, "high": 9.769093, "low": 9.474843, "close": 9.518, "volume": 11996589}, "trend_line": 9.260357, "activity_lines": {"activity_5": 9.631313, "activity_10": 9.667344, "activity_20": 9.574934, "activity_30": 9.443996}, "trend_signal": 1, "fair_value": 8.698396, "relative_strength": -4.491727, "rate_of_change": 0.24616738277848765, "market_dynamics": 0.413141, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.533662, "high": 9.996613, "low": 9.333572, "close": 9.9103, "volume": 12733436}, "trend_line": 9.304427, "activity_lines": {"activity_5": 9.73094, "activity_10": 9.708464, "activity_20": 9.619439, "activity_30": 9.485928}, "trend_signal": 1, "fair_value": 8.699222, "relative_strength": -5.009782, "rate_of_change": 0.4758995792494783, "market_dynamics": 0.517762, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.957359, "high": 10.003654, "low": 9.596414, "close": 9.7455, "volume": 10201381}, "trend_line": 9.344947, "activity_lines": {"activity_5": 9.74704, "activity_10": 9.715482, "activity_20": 9.64374, "activity_30": 9.514384}, "trend_signal": 1, "fair_value": 8.69973, "relative_strength": -4.499624, "rate_of_change": 0.43549162135399627, "market_dynamics": 0.307102, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.863525, "high": 9.966766, "low": 9.768225, "close": 9.8397, "volume": 10388610}, "trend_line": 9.380223, "activity_lines": {"activity_5": 9.779007, "activity_10": 9.736669, "activity_20": 9.673396, "activity_30": 9.546303}, "trend_signal": 1, "fair_value": 8.701978, "relative_strength": -5.041709, "rate_of_change": 0.3774874271625235, "market_dynamics": 0.115063, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.871401, "high": 10.006408, "low": 9.811839, "close": 9.9667, "volume": 7347481}, "trend_line": 9.415807, "activity_lines": {"activity_5": 9.85116, "activity_10": 9.780187, "activity_20": 9.710542, "activity_30": 9.584141}, "trend_signal": 1, "fair_value": 8.706458, "relative_strength": -4.761925, "rate_of_change": 0.37935132245788056, "market_dynamics": 0.113322, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.958784, "high": 10.101733, "low": 9.83966, "close": 10.0382, "volume": 8478387}, "trend_line": 9.44616, "activity_lines": {"activity_5": 9.93188, "activity_10": 9.835453, "activity_20": 9.751297, "activity_30": 9.624295}, "trend_signal": 1, "fair_value": 8.710226, "relative_strength": -4.720992, "rate_of_change": 0.3223621724617086, "market_dynamics": -0.033487, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.069942, "high": 10.193195, "low": 10.006409, "close": 10.062, "volume": 7674011}, "trend_line": 9.471903, "activity_lines": {"activity_5": 9.985853, "activity_10": 9.891135, "activity_20": 9.790705, "activity_30": 9.664027}, "trend_signal": 1, "fair_value": 8.716629, "relative_strength": -3.669453, "rate_of_change": 0.2725234380954643, "market_dynamics": 0.002674, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.062016, "high": 10.165257, "low": 9.768177, "close": 9.9826, "volume": 10816155}, "trend_line": 9.501903, "activity_lines": {"activity_5": 10.003247, "activity_10": 9.921824, "activity_20": 9.81885, "activity_30": 9.696975}, "trend_signal": 1, "fair_value": 8.720986, "relative_strength": -2.411377, "rate_of_change": 0.3167262164741461, "market_dynamics": 0.017293, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.006425, "high": 10.038191, "low": 9.839651, "close": 9.9826, "volume": 4295026}, "trend_line": 9.530663, "activity_lines": {"activity_5": 10.004833, "activity_10": 9.943965, "activity_20": 9.843312, "activity_30": 9.727988}, "trend_signal": 1, "fair_value": 8.725236, "relative_strength": -2.822704, "rate_of_change": 0.3026762112810467, "market_dynamics": -0.043358, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.101439, "high": 10.221418, "low": 9.988932, "close": 10.1818, "volume": 8555239}, "trend_line": 9.57996, "activity_lines": {"activity_5": 10.063293, "activity_10": 9.999142, "activity_20": 9.883531, "activity_30": 9.769996}, "trend_signal": 1, "fair_value": 8.730047, "relative_strength": -0.195964, "rate_of_change": 0.5172462818169025, "market_dynamics": 0.077057, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.181856, "high": 10.23811, "low": 9.820228, "close": 9.8363, "volume": 7755920}, "trend_line": 9.61352, "activity_lines": {"activity_5": 9.992247, "activity_10": 9.983425, "activity_20": 9.886901, "activity_30": 9.786534}, "trend_signal": 1, "fair_value": 8.732608, "relative_strength": -1.429855, "rate_of_change": 0.3503146150923343, "market_dynamics": -0.063723, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.804111, "high": 10.2461, "low": 9.63937, "close": 10.2461, "volume": 10298313}, "trend_line": 9.656273, "activity_lines": {"activity_5": 10.07126, "activity_10": 10.036431, "activity_20": 9.927544, "activity_30": 9.827346}, "trend_signal": 1, "fair_value": 8.741264, "relative_strength": -0.084193, "rate_of_change": 0.44471743960590043, "market_dynamics": 0.168215, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.408741, "high": 10.506323, "low": 10.205445, "close": 10.2705, "volume": 9514645}, "trend_line": 9.699097, "activity_lines": {"activity_5": 10.146133, "activity_10": 10.087767, "activity_20": 9.967827, "activity_30": 9.866974}, "trend_signal": 1, "fair_value": 8.750185, "relative_strength": -1.346247, "rate_of_change": 0.4434837333202937, "market_dynamics": 0.489919, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.368046, "high": 10.921009, "low": 10.335519, "close": 10.7909, "volume": 16886176}, "trend_line": 9.76303, "activity_lines": {"activity_5": 10.37528, "activity_10": 10.224176, "activity_20": 10.054398, "activity_30": 9.937412}, "trend_signal": 1, "fair_value": 8.76136, "relative_strength": 4.723591, "rate_of_change": 0.6591644562375287, "market_dynamics": 0.838732, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.571417, "high": 10.929219, "low": 10.559219, "close": 10.8479, "volume": 12436773}, "trend_line": 9.814813, "activity_lines": {"activity_5": 10.56954, "activity_10": 10.353655, "activity_20": 10.141668, "activity_30": 10.007404}, "trend_signal": 1, "fair_value": 8.771999, "relative_strength": 5.401324, "rate_of_change": 0.5303988618287414, "market_dynamics": 1.413712, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.864131, "high": 11.238196, "low": 10.701494, "close": 11.2138, "volume": 11659653}, "trend_line": 9.879297, "activity_lines": {"activity_5": 10.84136, "activity_10": 10.533638, "activity_20": 10.259262, "activity_30": 10.097661}, "trend_signal": 1, "fair_value": 8.78538, "relative_strength": 7.308697, "rate_of_change": 0.6570069139371296, "market_dynamics": 1.612236, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.197576, "high": 11.555378, "low": 11.116257, "close": 11.4334, "volume": 13264154}, "trend_line": 9.95091, "activity_lines": {"activity_5": 11.094547, "activity_10": 10.732175, "activity_20": 10.391148, "activity_30": 10.197926}, "trend_signal": 1, "fair_value": 8.802313, "relative_strength": 11.004295, "rate_of_change": 0.724879513188044, "market_dynamics": 1.846817, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.474386, "high": 11.597678, "low": 11.351094, "close": 11.5648, "volume": 18327237}, "trend_line": 10.02944, "activity_lines": {"activity_5": 11.31238, "activity_10": 10.929667, "activity_20": 10.526252, "activity_30": 10.302048}, "trend_signal": 1, "fair_value": 8.820488, "relative_strength": 13.135192, "rate_of_change": 0.7891740554381346, "market_dynamics": 1.846817, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.564815, "high": 11.889485, "low": 11.324396, "close": 11.8114, "volume": 19160107}, "trend_line": 10.112893, "activity_lines": {"activity_5": 11.526127, "activity_10": 11.143229, "activity_20": 10.67507, "activity_30": 10.417013}, "trend_signal": 1, "fair_value": 8.838318, "relative_strength": 18.855605, "rate_of_change": 0.832080355433608, "market_dynamics": 1.875259, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.762075, "high": 11.934684, "low": 11.310004, "close": 11.6881, "volume": 16872164}, "trend_line": 10.190717, "activity_lines": {"activity_5": 11.63074, "activity_10": 11.301122, "activity_20": 10.802602, "activity_30": 10.518639}, "trend_signal": 1, "fair_value": 8.854849, "relative_strength": 19.959788, "rate_of_change": 0.7695522932952981, "market_dynamics": 1.865947, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.663392, "high": 11.918194, "low": 11.482564, "close": 11.5401, "volume": 20013883}, "trend_line": 10.259803, "activity_lines": {"activity_5": 11.630007, "activity_10": 11.404718, "activity_20": 10.906752, "activity_30": 10.605696}, "trend_signal": 1, "fair_value": 8.86907, "relative_strength": 17.436286, "rate_of_change": 0.6779307088990935, "market_dynamics": 1.780124, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.656857, "high": 11.665177, "low": 10.795697, "close": 10.8581, "volume": 17072948}, "trend_line": 10.298983, "activity_lines": {"activity_5": 11.380187, "activity_10": 11.353336, "activity_20": 10.93632, "activity_30": 10.644296}, "trend_signal": 1, "fair_value": 8.879139, "relative_strength": 11.905571, "rate_of_change": 0.3818786773976069, "market_dynamics": 1.389473, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.77487, "high": 10.970398, "low": 9.971955, "close": 10.0926, "volume": 23521990}, "trend_line": 10.315977, "activity_lines": {"activity_5": 10.913553, "activity_10": 11.151645, "activity_20": 10.88847, "activity_30": 10.630981}, "trend_signal": 1, "fair_value": 8.885694, "relative_strength": 14.046386, "rate_of_change": 0.1650065836597691, "market_dynamics": 0.828015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.676589, "high": 10.512786, "low": 8.977678, "close": 9.4769, "volume": 36296557}, "trend_line": 10.305277, "activity_lines": {"activity_5": 10.339833, "activity_10": 10.841244, "activity_20": 10.780329, "activity_30": 10.576847}, "trend_signal": 1, "fair_value": 8.888154, "relative_strength": 1.260334, "rate_of_change": -0.10372260426714727, "market_dynamics": 0.24124, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.626597, "high": 9.906492, "low": 9.560034, "close": 9.7098, "volume": 14314172}, "trend_line": 10.29901, "activity_lines": {"activity_5": 9.99938, "activity_10": 10.597078, "activity_20": 10.696097, "activity_30": 10.538429}, "trend_signal": 0, "fair_value": 8.895271, "relative_strength": 5.117591, "rate_of_change": -0.06081350360596184, "market_dynamics": -0.434033, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.705511, "high": 10.372237, "low": 9.469203, "close": 10.3216, "volume": 21955595}, "trend_line": 10.315627, "activity_lines": {"activity_5": 9.994747, "activity_10": 10.484842, "activity_20": 10.671354, "activity_30": 10.539887}, "trend_signal": 0, "fair_value": 8.901469, "relative_strength": 6.67801, "rate_of_change": 0.16134560506299464, "market_dynamics": -0.674803, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.355417, "high": 10.557968, "low": 10.254142, "close": 10.2879, "volume": 13429141}, "trend_line": 10.34251, "activity_lines": {"activity_5": 10.060113, "activity_10": 10.3827, "activity_20": 10.642053, "activity_30": 10.538098}, "trend_signal": 0, "fair_value": 8.905788, "relative_strength": 3.24602, "rate_of_change": 0.26060461472677854, "market_dynamics": -0.835, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.29629, "high": 10.591675, "low": 10.144377, "close": 10.4904, "volume": 13210452}, "trend_line": 10.375107, "activity_lines": {"activity_5": 10.230993, "activity_10": 10.338204, "activity_20": 10.630961, "activity_30": 10.547639}, "trend_signal": 0, "fair_value": 8.913475, "relative_strength": 5.63245, "rate_of_change": 0.315174943026394, "market_dynamics": -0.897284, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.600102, "high": 10.684498, "low": 10.494607, "close": 10.6423, "volume": 16798789}, "trend_line": 10.402933, "activity_lines": {"activity_5": 10.425987, "activity_10": 10.34086, "activity_20": 10.631919, "activity_30": 10.564877}, "trend_signal": 0, "fair_value": 8.92232, "relative_strength": 1.761106, "rate_of_change": 0.26819964362778154, "market_dynamics": -0.751015, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.700844, "high": 10.747928, "low": 10.01599, "close": 10.1444, "volume": 18666749}, "trend_line": 10.41649, "activity_lines": {"activity_5": 10.37732, "activity_10": 10.274245, "activity_20": 10.582315, "activity_30": 10.548198}, "trend_signal": 0, "fair_value": 8.926185, "relative_strength": -0.487938, "rate_of_change": 0.130319016761895, "market_dynamics": -0.797539, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.221493, "high": 10.401268, "low": 10.084607, "close": 10.3071, "volume": 15297428}, "trend_line": 10.442793, "activity_lines": {"activity_5": 10.353913, "activity_10": 10.26528, "activity_20": 10.548385, "activity_30": 10.54114}, "trend_signal": 0, "fair_value": 8.931988, "relative_strength": -0.652738, "rate_of_change": 0.2525130826218852, "market_dynamics": -0.763135, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.264268, "high": 10.452603, "low": 10.144419, "close": 10.4098, "volume": 16692706}, "trend_line": 10.459443, "activity_lines": {"activity_5": 10.365707, "activity_10": 10.297405, "activity_20": 10.521994, "activity_30": 10.539012}, "trend_signal": 0, "fair_value": 8.938523, "relative_strength": -1.38943, "rate_of_change": 0.15944010381131057, "market_dynamics": -0.720385, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.443993, "high": 10.645169, "low": 10.388349, "close": 10.5296, "volume": 14900661}, "trend_line": 10.48558, "activity_lines": {"activity_5": 10.409307, "activity_10": 10.359464, "activity_20": 10.506233, "activity_30": 10.543538}, "trend_signal": 0, "fair_value": 8.951786, "relative_strength": -0.024039, "rate_of_change": 0.24988902372717453, "market_dynamics": -0.741778, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.640917, "high": 10.666599, "low": 10.307051, "close": 10.4269, "volume": 19882730}, "trend_line": 10.505153, "activity_lines": {"activity_5": 10.41606, "activity_10": 10.394904, "activity_20": 10.479458, "activity_30": 10.539752}, "trend_signal": 0, "fair_value": 8.958378, "relative_strength": -0.93456, "rate_of_change": 0.18666587828235914, "market_dynamics": -0.679555, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.418218, "high": 10.643946, "low": 10.209853, "close": 10.5224, "volume": 21146541}, "trend_line": 10.523677, "activity_lines": {"activity_5": 10.469007, "activity_10": 10.430435, "activity_20": 10.46351, "activity_30": 10.540865}, "trend_signal": 0, "fair_value": 8.965132, "relative_strength": -3.422758, "rate_of_change": 0.17633251034039504, "market_dynamics": -0.544732, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.557177, "high": 11.199637, "low": 10.43129, "close": 11.1215, "volume": 15542512}, "trend_line": 10.559787, "activity_lines": {"activity_5": 10.696453, "activity_10": 10.560118, "activity_20": 10.50617, "activity_30": 10.579434}, "trend_signal": 0, "fair_value": 8.975726, "relative_strength": 0.200686, "rate_of_change": 0.3431310177992042, "market_dynamics": -0.253791, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.034672, "high": 11.225674, "low": 10.999945, "close": 11.0694, "volume": 17486169}, "trend_line": 10.593367, "activity_lines": {"activity_5": 10.85224, "activity_10": 10.665785, "activity_20": 10.544308, "activity_30": 10.612312}, "trend_signal": 0, "fair_value": 8.984522, "relative_strength": -0.096116, "rate_of_change": 0.3179988384235459, "market_dynamics": 0.101817, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.069401, "high": 11.069401, "low": 10.817627, "close": 10.8784, "volume": 17949346}, "trend_line": 10.623227, "activity_lines": {"activity_5": 10.900387, "activity_10": 10.722516, "activity_20": 10.565989, "activity_30": 10.630702}, "trend_signal": 0, "fair_value": 8.991871, "relative_strength": -2.46282, "rate_of_change": 0.28187449750395066, "market_dynamics": 0.435947, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.909082, "high": 11.252191, "low": 10.803511, "close": 11.217, "volume": 27254513}, "trend_line": 10.664373, "activity_lines": {"activity_5": 11.038147, "activity_10": 10.833756, "activity_20": 10.623185, "activity_30": 10.66901}, "trend_signal": 0, "fair_value": 9.000179, "relative_strength": -0.96618, "rate_of_change": 0.38732110308853857, "market_dynamics": 0.82381, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.216928, "high": 11.269713, "low": 10.904349, "close": 10.953, "volume": 17745247}, "trend_line": 10.69008, "activity_lines": {"activity_5": 11.035233, "activity_10": 10.886547, "activity_20": 10.65807, "activity_30": 10.687631}, "trend_signal": 0, "fair_value": 9.008726, "relative_strength": -0.917853, "rate_of_change": 0.24105495934923313, "market_dynamics": 0.831704, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.979386, "high": 11.133343, "low": 10.847422, "close": 10.9266, "volume": 17399691}, "trend_line": 10.726423, "activity_lines": {"activity_5": 10.994813, "activity_10": 10.919836, "activity_20": 10.69394, "activity_30": 10.70289}, "trend_signal": 0, "fair_value": 9.016119, "relative_strength": -3.499391, "rate_of_change": 0.33996939218416006, "market_dynamics": 0.750028, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.935436, "high": 11.111388, "low": 10.821067, "close": 11.0674, "volume": 14780161}, "trend_line": 10.7538, "activity_lines": {"activity_5": 11.01432, "activity_10": 10.967462, "activity_20": 10.746141, "activity_30": 10.724889}, "trend_signal": 0, "fair_value": 9.025626, "relative_strength": -3.219072, "rate_of_change": 0.255229539241549, "market_dynamics": 0.612183, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.236247, "high": 11.271918, "low": 10.933047, "close": 11.1114, "volume": 24597691}, "trend_line": 10.78183, "activity_lines": {"activity_5": 11.048627, "activity_10": 11.011131, "activity_20": 10.801537, "activity_30": 10.74796}, "trend_signal": 0, "fair_value": 9.036064, "relative_strength": -3.133411, "rate_of_change": 0.2606520485781708, "market_dynamics": 0.508806, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.057911, "high": 11.271935, "low": 11.043197, "close": 11.2541, "volume": 14604555}, "trend_line": 10.79727, "activity_lines": {"activity_5": 11.114967, "activity_10": 11.070167, "activity_20": 10.865671, "activity_30": 10.778429}, "trend_signal": 0, "fair_value": 9.049935, "relative_strength": -1.855752, "rate_of_change": 0.143203890248686, "market_dynamics": 0.527092, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.147059, "high": 11.530518, "low": 11.006873, "close": 11.5216, "volume": 23278979}, "trend_line": 10.819727, "activity_lines": {"activity_5": 11.268, "activity_10": 11.1628, "activity_20": 10.946819, "activity_30": 10.82516}, "trend_signal": 1, "fair_value": 9.064453, "relative_strength": 0.153683, "rate_of_change": 0.20798775986893966, "market_dynamics": 0.772977, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.503753, "high": 11.6286, "low": 11.129212, "close": 11.1738, "volume": 21243775}, "trend_line": 10.818393, "activity_lines": {"activity_5": 11.267193, "activity_10": 11.174029, "activity_20": 10.986215, "activity_30": 10.848003}, "trend_signal": 1, "fair_value": 9.079374, "relative_strength": -4.304556, "rate_of_change": -0.012329331414738525, "market_dynamics": 0.877295, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.191695, "high": 11.227366, "low": 10.924165, "close": 10.942, "volume": 35872559}, "trend_line": 10.802013, "activity_lines": {"activity_5": 11.17264, "activity_10": 11.142162, "activity_20": 10.999477, "activity_30": 10.855978}, "trend_signal": 1, "fair_value": 9.097059, "relative_strength": -7.318907, "rate_of_change": -0.151408809053247, "market_dynamics": 0.775839, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9452, "high": 11.040179, "low": 10.696445, "close": 10.9452, "volume": 27798412}, "trend_line": 10.78136, "activity_lines": {"activity_5": 11.087513, "activity_10": 11.113193, "activity_20": 11.009929, "activity_30": 10.865215}, "trend_signal": 1, "fair_value": 9.122352, "relative_strength": -6.942008, "rate_of_change": -0.19119584470043818, "market_dynamics": 0.681085, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.981312, "high": 11.603737, "low": 10.818492, "close": 11.515, "volume": 24162776}, "trend_line": 10.77148, "activity_lines": {"activity_5": 11.2034, "activity_10": 11.186609, "activity_20": 11.072481, "activity_30": 10.912547}, "trend_signal": 1, "fair_value": 9.151413, "relative_strength": -3.226648, "rate_of_change": -0.09163964472013736, "market_dynamics": 0.518999, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.487923, "high": 11.867839, "low": 11.424604, "close": 11.7412, "volume": 24720624}, "trend_line": 10.77325, "activity_lines": {"activity_5": 11.377293, "activity_10": 11.295735, "activity_20": 11.152421, "activity_30": 10.97511}, "trend_signal": 1, "fair_value": 9.182386, "relative_strength": 0.971309, "rate_of_change": 0.01643228228618995, "market_dynamics": 0.631127, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.804496, "high": 12.121091, "low": 11.70617, "close": 12.103, "volume": 24953033}, "trend_line": 10.792013, "activity_lines": {"activity_5": 11.657147, "activity_10": 11.456311, "activity_20": 11.259215, "activity_30": 11.0609}, "trend_signal": 1, "fair_value": 9.214483, "relative_strength": 2.16501, "rate_of_change": 0.17416285707655407, "market_dynamics": 0.879383, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.240153, "high": 12.37758, "low": 11.910328, "close": 12.2768, "volume": 29625837}, "trend_line": 10.839303, "activity_lines": {"activity_5": 11.932987, "activity_10": 11.627098, "activity_20": 11.374009, "activity_30": 11.156693}, "trend_signal": 1, "fair_value": 9.246254, "relative_strength": 1.54307, "rate_of_change": 0.4381944313817866, "market_dynamics": 1.26397, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.322597, "high": 12.514995, "low": 11.946964, "close": 12.1302, "volume": 19033182}, "trend_line": 10.907223, "activity_lines": {"activity_5": 12.070973, "activity_10": 11.749242, "activity_20": 11.46595, "activity_30": 11.239976}, "trend_signal": 1, "fair_value": 9.278098, "relative_strength": -0.475125, "rate_of_change": 0.6266085559191479, "market_dynamics": 1.371198, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.139413, "high": 12.48747, "low": 12.015728, "close": 12.4784, "volume": 23450827}, "trend_line": 11.007273, "activity_lines": {"activity_5": 12.246027, "activity_10": 11.916171, "activity_20": 11.583431, "activity_30": 11.341343}, "trend_signal": 1, "fair_value": 9.307773, "relative_strength": 3.869423, "rate_of_change": 0.9172820616209967, "market_dynamics": 1.490518, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.505871, "high": 12.632487, "low": 12.368444, "close": 12.4509, "volume": 21913516}, "trend_line": 11.098643, "activity_lines": {"activity_5": 12.347687, "activity_10": 12.05584, "activity_20": 11.688525, "activity_30": 11.43448}, "trend_signal": 1, "fair_value": 9.339492, "relative_strength": 3.304812, "rate_of_change": 0.8300875248574239, "market_dynamics": 1.505283, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.644881, "high": 12.700452, "low": 12.24596, "close": 12.515, "volume": 27484684}, "trend_line": 11.171757, "activity_lines": {"activity_5": 12.4234, "activity_10": 12.190267, "activity_20": 11.79054, "activity_30": 11.525858}, "trend_signal": 1, "fair_value": 9.368354, "relative_strength": 5.612504, "rate_of_change": 0.6587652202165647, "market_dynamics": 1.475763, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.51508, "high": 13.043887, "low": 12.450139, "close": 12.9975, "volume": 21849826}, "trend_line": 11.262077, "activity_lines": {"activity_5": 12.63248, "activity_10": 12.388036, "activity_20": 11.931871, "activity_30": 11.643648}, "trend_signal": 1, "fair_value": 9.400231, "relative_strength": 5.517404, "rate_of_change": 0.8084672804823824, "market_dynamics": 1.551577, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.895396, "high": 13.034555, "low": 12.802623, "close": 13.016, "volume": 17933550}, "trend_line": 11.346263, "activity_lines": {"activity_5": 12.79968, "activity_10": 12.551796, "activity_20": 12.065783, "activity_30": 11.756804}, "trend_signal": 1, "fair_value": 9.43203, "relative_strength": 5.059038, "rate_of_change": 0.747517531624058, "market_dynamics": 1.490298, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.043793, "high": 13.043793, "low": 12.533546, "close": 12.5521, "volume": 19953577}, "trend_line": 11.409923, "activity_lines": {"activity_5": 12.753193, "activity_10": 12.59356, "activity_20": 12.145335, "activity_30": 11.8346}, "trend_signal": 1, "fair_value": 9.461524, "relative_strength": 1.730149, "rate_of_change": 0.5610657887975866, "market_dynamics": 1.262375, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.570736, "high": 12.969567, "low": 12.505795, "close": 12.8305, "volume": 26505282}, "trend_line": 11.49946, "activity_lines": {"activity_5": 12.794593, "activity_10": 12.667085, "activity_20": 12.245043, "activity_30": 11.92625}, "trend_signal": 1, "fair_value": 9.491894, "relative_strength": 3.666909, "rate_of_change": 0.7847292220990447, "market_dynamics": 1.195273, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8768, "high": 13.015959, "low": 12.811859, "close": 12.8768, "volume": 13211839}, "trend_line": 11.585117, "activity_lines": {"activity_5": 12.82612, "activity_10": 12.729224, "activity_20": 12.340221, "activity_30": 12.015111}, "trend_signal": 1, "fair_value": 9.523872, "relative_strength": 2.394129, "rate_of_change": 0.7448784551622529, "market_dynamics": 1.094348, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.116818, "high": 13.276436, "low": 12.88556, "close": 13.2201, "volume": 21801266}, "trend_line": 11.678793, "activity_lines": {"activity_5": 12.94796, "activity_10": 12.839711, "activity_20": 12.458807, "activity_30": 12.120593}, "trend_signal": 1, "fair_value": 9.555149, "relative_strength": 6.004536, "rate_of_change": 0.8085891579688, "market_dynamics": 1.142468, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.201314, "high": 13.398489, "low": 13.022918, "close": 13.1262, "volume": 39535835}, "trend_line": 11.765347, "activity_lines": {"activity_5": 13.02366, "activity_10": 12.915975, "activity_20": 12.5582, "activity_30": 12.213974}, "trend_signal": 1, "fair_value": 9.582285, "relative_strength": 3.406026, "rate_of_change": 0.741121107292505, "market_dynamics": 1.417738, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.107439, "high": 13.774079, "low": 13.051104, "close": 13.7553, "volume": 33473398}, "trend_line": 11.876293, "activity_lines": {"activity_5": 13.301713, "activity_10": 13.088511, "activity_20": 12.707912, "activity_30": 12.342358}, "trend_signal": 1, "fair_value": 9.612342, "relative_strength": 8.44982, "rate_of_change": 0.9429896117811077, "market_dynamics": 1.536256, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.775496, "high": 13.937002, "low": 13.404983, "close": 13.8895, "volume": 31065068}, "trend_line": 11.98853, "activity_lines": {"activity_5": 13.544287, "activity_10": 13.262231, "activity_20": 12.858495, "activity_30": 12.472243}, "trend_signal": 1, "fair_value": 9.641293, "relative_strength": 9.542303, "rate_of_change": 0.945050783102104, "market_dynamics": 1.674035, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.775522, "high": 14.184513, "low": 13.138998, "close": 13.1865, "volume": 40571735}, "trend_line": 12.057363, "activity_lines": {"activity_5": 13.481927, "activity_10": 13.281976, "activity_20": 12.93085, "activity_30": 12.549531}, "trend_signal": 1, "fair_value": 9.667181, "relative_strength": 3.487057, "rate_of_change": 0.5741571318585322, "market_dynamics": 1.498079, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.119991, "high": 13.443003, "low": 13.005986, "close": 13.367, "volume": 30484301}, "trend_line": 12.13395, "activity_lines": {"activity_5": 13.459087, "activity_10": 13.322331, "activity_20": 13.01081, "activity_30": 12.634024}, "trend_signal": 1, "fair_value": 9.696273, "relative_strength": 4.989482, "rate_of_change": 0.6351886395060011, "market_dynamics": 1.192514, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.376501, "high": 13.519006, "low": 13.043989, "close": 13.348, "volume": 26512956}, "trend_line": 12.21627, "activity_lines": {"activity_5": 13.42012, "activity_10": 13.352513, "activity_20": 13.077414, "activity_30": 12.71235}, "trend_signal": 1, "fair_value": 9.726004, "relative_strength": 6.096783, "rate_of_change": 0.6784270579654545, "market_dynamics": 0.728209, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4145, "high": 13.4335, "low": 13.14374, "close": 13.424, "volume": 25610737}, "trend_line": 12.289837, "activity_lines": {"activity_5": 13.3917, "activity_10": 13.390476, "activity_20": 13.139814, "activity_30": 12.790268}, "trend_signal": 1, "fair_value": 9.757478, "relative_strength": 5.491323, "rate_of_change": 0.6022050920616572, "market_dynamics": 0.293595, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44312, "high": 13.664287, "low": 13.241185, "close": 13.4912, "volume": 27279228}, "trend_line": 12.374443, "activity_lines": {"activity_5": 13.407767, "activity_10": 13.424805, "activity_20": 13.199524, "activity_30": 12.867775}, "trend_signal": 1, "fair_value": 9.791003, "relative_strength": 6.553789, "rate_of_change": 0.6884224746023814, "market_dynamics": 0.05548, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.30854, "high": 13.432586, "low": 12.832548, "close": 12.9239, "volume": 28066343}, "trend_line": 12.44102, "activity_lines": {"activity_5": 13.261287, "activity_10": 13.343976, "activity_20": 13.196871, "activity_30": 12.903224}, "trend_signal": 1, "fair_value": 9.825385, "relative_strength": 4.305394, "rate_of_change": 0.5380201759384285, "market_dynamics": -0.27533, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.693124, "high": 13.250756, "low": 12.322908, "close": 12.5585, "volume": 33012640}, "trend_line": 12.490723, "activity_lines": {"activity_5": 13.010513, "activity_10": 13.195855, "activity_20": 13.15551, "activity_30": 12.910803}, "trend_signal": 1, "fair_value": 9.858598, "relative_strength": 3.120939, "rate_of_change": 0.3995090434707055, "market_dynamics": -0.520423, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.673862, "high": 12.84695, "low": 11.846888, "close": 11.9142, "volume": 50525383}, "trend_line": 12.517483, "activity_lines": {"activity_5": 12.598873, "activity_10": 12.942616, "activity_20": 13.051445, "activity_30": 12.873608}, "trend_signal": 1, "fair_value": 9.886863, "relative_strength": -0.133734, "rate_of_change": 0.2142389996159648, "market_dynamics": -0.716471, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.989518, "high": 12.46715, "low": 11.828683, "close": 11.8628, "volume": 32075959}, "trend_line": 12.537773, "activity_lines": {"activity_5": 12.265687, "activity_10": 12.702069, "activity_20": 12.943514, "activity_30": 12.831371}, "trend_signal": 0, "fair_value": 9.913285, "relative_strength": 1.8186, "rate_of_change": 0.16209328984109067, "market_dynamics": -1.00459, "expectation": {"probability": 63.4737, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.969994, "high": 12.559721, "low": 11.921257, "close": 12.5451, "volume": 19405978}, "trend_line": 12.57189, "activity_lines": {"activity_5": 12.264013, "activity_10": 12.619985, "activity_20": 12.903495, "activity_30": 12.831843}, "trend_signal": 0, "fair_value": 9.943629, "relative_strength": 4.22274, "rate_of_change": 0.2721137158887801, "market_dynamics": -1.102071, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.525677, "high": 12.939755, "low": 12.35022, "close": 12.8376, "volume": 23565288}, "trend_line": 12.62735, "activity_lines": {"activity_5": 12.422913, "activity_10": 12.615527, "activity_20": 12.890884, "activity_30": 12.848986}, "trend_signal": 0, "fair_value": 9.976996, "relative_strength": 2.84223, "rate_of_change": 0.4411428989595046, "market_dynamics": -1.10825, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.788867, "high": 13.271374, "low": 12.628031, "close": 13.2665, "volume": 27943067}, "trend_line": 12.704833, "activity_lines": {"activity_5": 12.730533, "activity_10": 12.695395, "activity_20": 12.917585, "activity_30": 12.890221}, "trend_signal": 0, "fair_value": 10.013193, "relative_strength": 1.684026, "rate_of_change": 0.6136125156901555, "market_dynamics": -1.005057, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.928919, "high": 13.846675, "low": 12.859834, "close": 13.5803, "volume": 40230308}, "trend_line": 12.79267, "activity_lines": {"activity_5": 13.095553, "activity_10": 12.834144, "activity_20": 12.972891, "activity_30": 12.946703}, "trend_signal": 1, "fair_value": 10.051153, "relative_strength": 3.528488, "rate_of_change": 0.6913668207996012, "market_dynamics": -0.681273, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.57045, "high": 13.659274, "low": 13.264498, "close": 13.3928, "volume": 21748523}, "trend_line": 12.855263, "activity_lines": {"activity_5": 13.287, "activity_10": 12.934578, "activity_20": 13.007652, "activity_30": 12.985421}, "trend_signal": 1, "fair_value": 10.091762, "relative_strength": 1.124739, "rate_of_change": 0.4892880063348891, "market_dynamics": -0.50665, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.313855, "high": 13.32866, "low": 13.027642, "close": 13.2349, "volume": 19185453}, "trend_line": 12.905053, "activity_lines": {"activity_5": 13.323813, "activity_10": 13.006871, "activity_20": 13.023372, "activity_30": 13.009914}, "trend_signal": 1, "fair_value": 10.130902, "relative_strength": -2.278731, "rate_of_change": 0.38731218490045494, "market_dynamics": -0.337129, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.244826, "high": 13.294173, "low": 12.726679, "close": 12.8007, "volume": 21165381}, "trend_line": 12.92831, "activity_lines": {"activity_5": 13.169907, "activity_10": 13.004878, "activity_20": 12.995814, "activity_30": 13.003181}, "trend_signal": 1, "fair_value": 10.167508, "relative_strength": -5.603982, "rate_of_change": 0.18021623003019976, "market_dynamics": -0.386133, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 13.115, "low": 12.57, "close": 12.72, "volume": 28370643}, "trend_line": 12.943083, "activity_lines": {"activity_5": 12.99156, "activity_10": 12.990453, "activity_20": 12.960933, "activity_30": 12.989742}, "trend_signal": 1, "fair_value": 10.203345, "relative_strength": -6.948729, "rate_of_change": 0.11426860896745147, "market_dynamics": -0.520157, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 13.16, "low": 12.75, "close": 13.09, "volume": 14518147}, "trend_line": 12.975077, "activity_lines": {"activity_5": 12.97298, "activity_10": 13.040364, "activity_20": 12.963671, "activity_30": 12.99922}, "trend_signal": 0, "fair_value": 10.238203, "relative_strength": -5.57613, "rate_of_change": 0.24718994693923363, "market_dynamics": -0.486848, "expectation": {"probability": 58.6583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c112eb-644e-4fbc-8bf9-255c2ba4fbb6/", "share_image": "https://sharemaestro.com/terminal/38c112eb-644e-4fbc-8bf9-255c2ba4fbb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}