{"ticker": {"uuid": "38c112eb-644e-4fbc-8bf9-255c2ba4fbb6", "symbol": "DX", "name": "Dynex Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DX fell 1.89%, moving from 13.40 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.04, "high": 13.305, "low": 12.95, "close": 13.15, "volume": 18922156}, "trend_line": 12.995489, "activity_lines": {"activity_5": 13.049983, "activity_10": 12.939578, "activity_20": 12.894928, "activity_30": 12.930793}, "trend_signal": 0, "fair_value": 10.41736, "relative_strength": -4.874992, "rate_of_change": 0.1535810282114075, "market_dynamics": 0.336001, "expectation": {"probability": 57.953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.287886, "high": 8.507113, "low": 8.19213, "close": 8.393685, "volume": 5624037}, "trend_line": 8.035156, "activity_lines": {"activity_5": 8.269, "activity_10": 8.105229, "activity_20": 7.834463, "activity_30": 7.882873}, "trend_signal": 0, "fair_value": 8.891292, "relative_strength": -8.59482, "rate_of_change": 0.12494503203625631, "market_dynamics": 0.786664, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.547147, "high": 9.044229, "low": 8.433719, "close": 8.867415, "volume": 6891386}, "trend_line": 8.067795, "activity_lines": {"activity_5": 8.486822, "activity_10": 8.282237, "activity_20": 7.945497, "activity_30": 7.936567}, "trend_signal": 0, "fair_value": 8.899387, "relative_strength": -3.976709, "rate_of_change": 0.4062024433626384, "market_dynamics": 0.987632, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.894104, "high": 8.894104, "low": 8.40703, "close": 8.613869, "volume": 4465100}, "trend_line": 8.076892, "activity_lines": {"activity_5": 8.559921, "activity_10": 8.380832, "activity_20": 8.02616, "activity_30": 7.971798}, "trend_signal": 0, "fair_value": 8.906203, "relative_strength": -4.213346, "rate_of_change": 0.11275695527713056, "market_dynamics": 1.053392, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.627214, "high": 8.757322, "low": 8.567163, "close": 8.620541, "volume": 2498103}, "trend_line": 8.067815, "activity_lines": {"activity_5": 8.615272, "activity_10": 8.453651, "activity_20": 8.10157, "activity_30": 8.006872}, "trend_signal": 0, "fair_value": 8.910885, "relative_strength": -3.528645, "rate_of_change": -0.11238233716634237, "market_dynamics": 1.034122, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.600525, "high": 8.613869, "low": 8.086829, "close": 8.20019, "volume": 4184453}, "trend_line": 8.038937, "activity_lines": {"activity_5": 8.496882, "activity_10": 8.432437, "activity_20": 8.131633, "activity_30": 8.015413}, "trend_signal": 0, "fair_value": 8.913318, "relative_strength": -5.921833, "rate_of_change": -0.35794078074421454, "market_dynamics": 0.909201, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.213534, "high": 8.517585, "low": 8.14014, "close": 8.443402, "volume": 3167423}, "trend_line": 8.007947, "activity_lines": {"activity_5": 8.46497, "activity_10": 8.449757, "activity_20": 8.182672, "activity_30": 8.041507}, "trend_signal": 1, "fair_value": 8.91661, "relative_strength": -3.468652, "rate_of_change": -0.3854987294962127, "market_dynamics": 0.675574, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.517585, "high": 8.861525, "low": 8.483865, "close": 8.794086, "volume": 3962476}, "trend_line": 7.996155, "activity_lines": {"activity_5": 8.546637, "activity_10": 8.52477, "activity_20": 8.2641, "activity_30": 8.092226}, "trend_signal": 1, "fair_value": 8.923709, "relative_strength": -1.572426, "rate_of_change": -0.1472537218340706, "market_dynamics": 0.773432, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.76711, "high": 8.777226, "low": 8.524329, "close": 8.638976, "volume": 2496909}, "trend_line": 7.989829, "activity_lines": {"activity_5": 8.58149, "activity_10": 8.556493, "activity_20": 8.325225, "activity_30": 8.133698}, "trend_signal": 1, "fair_value": 8.930672, "relative_strength": -1.719917, "rate_of_change": -0.0791130236970095, "market_dynamics": 0.715428, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.689555, "high": 8.935709, "low": 8.638504, "close": 8.922221, "volume": 5266678}, "trend_line": 7.996908, "activity_lines": {"activity_5": 8.709084, "activity_10": 8.633813, "activity_20": 8.408472, "activity_30": 8.193852}, "trend_signal": 1, "fair_value": 8.936079, "relative_strength": 1.947025, "rate_of_change": 0.088600144008089, "market_dynamics": 0.917994, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.996404, "high": 9.036868, "low": 8.308523, "close": 8.431208, "volume": 8745069}, "trend_line": 7.994146, "activity_lines": {"activity_5": 8.652895, "activity_10": 8.607202, "activity_20": 8.438937, "activity_30": 8.221872}, "trend_signal": 1, "fair_value": 8.94114, "relative_strength": -0.47354, "rate_of_change": -0.03453834907192376, "market_dynamics": 0.952913, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.36305, "high": 8.431208, "low": 7.80415, "close": 8.138127, "volume": 4498965}, "trend_line": 7.990037, "activity_lines": {"activity_5": 8.483611, "activity_10": 8.524578, "activity_20": 8.434951, "activity_30": 8.231161}, "trend_signal": 1, "fair_value": 8.943264, "relative_strength": -3.190159, "rate_of_change": -0.05140011203197561, "market_dynamics": 0.573854, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.158574, "high": 8.16539, "low": 7.511068, "close": 7.906388, "volume": 5663723}, "trend_line": 8.001572, "activity_lines": {"activity_5": 8.257433, "activity_10": 8.404466, "activity_20": 8.404089, "activity_30": 8.225764}, "trend_signal": 1, "fair_value": 8.942331, "relative_strength": -6.293189, "rate_of_change": 0.1443672914155392, "market_dynamics": 0.310232, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858677, "high": 8.199469, "low": 7.828005, "close": 7.831413, "volume": 3858175}, "trend_line": 8.016713, "activity_lines": {"activity_5": 8.065442, "activity_10": 8.288196, "activity_20": 8.3622, "activity_30": 8.214786}, "trend_signal": 1, "fair_value": 8.941173, "relative_strength": -7.469526, "rate_of_change": 0.18922531722516336, "market_dynamics": -0.249747, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.851861, "high": 7.96773, "low": 7.272514, "close": 7.272514, "volume": 4896372}, "trend_line": 8.008972, "activity_lines": {"activity_5": 7.74099, "activity_10": 8.084534, "activity_20": 8.26374, "activity_30": 8.166773}, "trend_signal": 0, "fair_value": 8.935981, "relative_strength": -11.79741, "rate_of_change": -0.09656077247619232, "market_dynamics": -0.65505, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.054406, "high": 7.136197, "low": 6.610733, "close": 6.631456, "volume": 9321630}, "trend_line": 7.971984, "activity_lines": {"activity_5": 7.312832, "activity_10": 7.788825, "activity_20": 8.106035, "activity_30": 8.077901}, "trend_signal": 0, "fair_value": 8.925514, "relative_strength": -17.272678, "rate_of_change": -0.4618320553499253, "market_dynamics": -0.745407, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.686718, "high": 7.743606, "low": 6.638364, "close": 7.633082, "volume": 5179531}, "trend_line": 7.966042, "activity_lines": {"activity_5": 7.338533, "activity_10": 7.703753, "activity_20": 8.049704, "activity_30": 8.056037}, "trend_signal": 0, "fair_value": 8.920304, "relative_strength": -9.879445, "rate_of_change": -0.07453602516011214, "market_dynamics": -0.800889, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.653805, "high": 7.729791, "low": 7.405126, "close": 7.446572, "volume": 3955016}, "trend_line": 7.959844, "activity_lines": {"activity_5": 7.335733, "activity_10": 7.599503, "activity_20": 7.977879, "activity_30": 8.022522}, "trend_signal": 0, "fair_value": 8.910891, "relative_strength": -12.995814, "rate_of_change": -0.07780526389390718, "market_dynamics": -0.815102, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.425849, "high": 7.867946, "low": 7.32914, "close": 7.847223, "volume": 3519927}, "trend_line": 7.967427, "activity_lines": {"activity_5": 7.497138, "activity_10": 7.592599, "activity_20": 7.946677, "activity_30": 8.015256}, "trend_signal": 0, "fair_value": 8.903983, "relative_strength": -10.221771, "rate_of_change": 0.09526568611142945, "market_dynamics": -0.759277, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.867946, "high": 8.027534, "low": 7.819592, "close": 7.915749, "volume": 2715461}, "trend_line": 7.976003, "activity_lines": {"activity_5": 7.680332, "activity_10": 7.61255, "activity_20": 7.924225, "activity_30": 8.011922}, "trend_signal": 0, "fair_value": 8.896341, "relative_strength": -10.081049, "rate_of_change": 0.10763826264113349, "market_dynamics": -0.742825, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.894789, "high": 8.272063, "low": 7.765538, "close": 8.258089, "volume": 6221593}, "trend_line": 8.016008, "activity_lines": {"activity_5": 7.934756, "activity_10": 7.713043, "activity_20": 7.935332, "activity_30": 8.030122}, "trend_signal": 0, "fair_value": 8.890535, "relative_strength": -6.778891, "rate_of_change": 0.5015670129512108, "market_dynamics": -0.526844, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.195211, "high": 8.366381, "low": 8.090412, "close": 8.306995, "volume": 3664942}, "trend_line": 8.055275, "activity_lines": {"activity_5": 8.09704, "activity_10": 7.825577, "activity_20": 7.951206, "activity_30": 8.048895}, "trend_signal": 0, "fair_value": 8.884847, "relative_strength": -6.193165, "rate_of_change": 0.48985729555160884, "market_dynamics": -0.328565, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.279049, "high": 9.005649, "low": 8.167264, "close": 8.858932, "volume": 5980196}, "trend_line": 8.114232, "activity_lines": {"activity_5": 8.398375, "activity_10": 8.035392, "activity_20": 8.020059, "activity_30": 8.100744}, "trend_signal": 0, "fair_value": 8.882664, "relative_strength": -2.090142, "rate_of_change": 0.7319054905015593, "market_dynamics": 0.016267, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.907838, "high": 9.030102, "low": 8.76112, "close": 8.893577, "volume": 4923285}, "trend_line": 8.173037, "activity_lines": {"activity_5": 8.617102, "activity_10": 8.234187, "activity_20": 8.092252, "activity_30": 8.151024}, "trend_signal": 0, "fair_value": 8.881524, "relative_strength": -2.34246, "rate_of_change": 0.7247143044468205, "market_dynamics": 0.320139, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.921811, "high": 9.038274, "low": 8.815935, "close": 8.83711, "volume": 2883230}, "trend_line": 8.212533, "activity_lines": {"activity_5": 8.747249, "activity_10": 8.403404, "activity_20": 8.157735, "activity_30": 8.193867}, "trend_signal": 0, "fair_value": 8.87976, "relative_strength": -3.073576, "rate_of_change": 0.4832475369926718, "market_dynamics": 0.424789, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.787701, "high": 8.851227, "low": 8.445369, "close": 8.674767, "volume": 3497960}, "trend_line": 8.238777, "activity_lines": {"activity_5": 8.761858, "activity_10": 8.514656, "activity_20": 8.206726, "activity_30": 8.223689}, "trend_signal": 0, "fair_value": 8.877348, "relative_strength": -3.032361, "rate_of_change": 0.3195603597574604, "market_dynamics": 0.593136, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.667708, "high": 9.168854, "low": 8.646533, "close": 9.041803, "volume": 4096782}, "trend_line": 8.269848, "activity_lines": {"activity_5": 8.871033, "activity_10": 8.655492, "activity_20": 8.288413, "activity_30": 8.275497}, "trend_signal": 1, "fair_value": 8.876502, "relative_strength": -0.417434, "rate_of_change": 0.37713121741247463, "market_dynamics": 0.628797, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.992395, "high": 9.006511, "low": 8.738292, "close": 8.914752, "volume": 4708063}, "trend_line": 8.30153, "activity_lines": {"activity_5": 8.888871, "activity_10": 8.747614, "activity_20": 8.355149, "activity_30": 8.317104}, "trend_signal": 1, "fair_value": 8.872741, "relative_strength": -2.517102, "rate_of_change": 0.3831025673023251, "market_dynamics": 0.667107, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.929459, "high": 9.153266, "low": 8.808212, "close": 9.050706, "volume": 5837962}, "trend_line": 8.326077, "activity_lines": {"activity_5": 8.948306, "activity_10": 8.83776, "activity_20": 8.43426, "activity_30": 8.365438}, "trend_signal": 1, "fair_value": 8.871108, "relative_strength": -1.553317, "rate_of_change": 0.29569248078366395, "market_dynamics": 0.80706, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.12916, "high": 9.360955, "low": 8.60138, "close": 8.80108, "volume": 9872310}, "trend_line": 8.348907, "activity_lines": {"activity_5": 8.914057, "activity_10": 8.860639, "activity_20": 8.487636, "activity_30": 8.396083}, "trend_signal": 1, "fair_value": 8.866552, "relative_strength": -5.155986, "rate_of_change": 0.2741987613134108, "market_dynamics": 0.995671, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.76542, "high": 8.76542, "low": 8.415944, "close": 8.686966, "volume": 6759807}, "trend_line": 8.36243, "activity_lines": {"activity_5": 8.844172, "activity_10": 8.846672, "activity_20": 8.53072, "activity_30": 8.417893}, "trend_signal": 1, "fair_value": 8.860835, "relative_strength": -7.224545, "rate_of_change": 0.16197329782208958, "market_dynamics": 0.998093, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.70123, "high": 8.950856, "low": 8.408812, "close": 8.858138, "volume": 5981591}, "trend_line": 8.377912, "activity_lines": {"activity_5": 8.830531, "activity_10": 8.85603, "activity_20": 8.588889, "activity_30": 8.449874}, "trend_signal": 1, "fair_value": 8.854795, "relative_strength": -4.685865, "rate_of_change": 0.18513757364785643, "market_dynamics": 1.020764, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.808212, "high": 8.869328, "low": 8.714358, "close": 8.808061, "volume": 4216682}, "trend_line": 8.375933, "activity_lines": {"activity_5": 8.812441, "activity_10": 8.846263, "activity_20": 8.63886, "activity_30": 8.477626}, "trend_signal": 1, "fair_value": 8.848633, "relative_strength": -6.348951, "rate_of_change": -0.023621637467669713, "market_dynamics": 0.854938, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.800853, "high": 8.952219, "low": 8.663903, "close": 8.923387, "volume": 5387049}, "trend_line": 8.38625, "activity_lines": {"activity_5": 8.839907, "activity_10": 8.858388, "activity_20": 8.695521, "activity_30": 8.512946}, "trend_signal": 1, "fair_value": 8.846738, "relative_strength": -5.719519, "rate_of_change": 0.12317433771259363, "market_dynamics": 0.675969, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.923387, "high": 9.125209, "low": 8.764814, "close": 9.009882, "volume": 3924615}, "trend_line": 8.399228, "activity_lines": {"activity_5": 8.904692, "activity_10": 8.885698, "activity_20": 8.755219, "activity_30": 8.55318}, "trend_signal": 1, "fair_value": 8.842468, "relative_strength": -4.367857, "rate_of_change": 0.15475331644060666, "market_dynamics": 0.534481, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.009882, "high": 9.2081, "low": 8.822477, "close": 8.995467, "volume": 6100929}, "trend_line": 8.425738, "activity_lines": {"activity_5": 8.950752, "activity_10": 8.907246, "activity_20": 8.805272, "activity_30": 8.591647}, "trend_signal": 1, "fair_value": 8.837974, "relative_strength": -4.311556, "rate_of_change": 0.3156242454663694, "market_dynamics": 0.408301, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.959427, "high": 9.125209, "low": 8.875887, "close": 8.930519, "volume": 10071918}, "trend_line": 8.441975, "activity_lines": {"activity_5": 8.954596, "activity_10": 8.911154, "activity_20": 8.837881, "activity_30": 8.624213}, "trend_signal": 1, "fair_value": 8.832292, "relative_strength": -6.8721, "rate_of_change": 0.19270715514769746, "market_dynamics": 0.358528, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.937803, "high": 9.127194, "low": 8.806686, "close": 9.06892, "volume": 5083152}, "trend_line": 8.451136, "activity_lines": {"activity_5": 8.999749, "activity_10": 8.94225, "activity_20": 8.877494, "activity_30": 8.664662}, "trend_signal": 1, "fair_value": 8.826693, "relative_strength": -5.582917, "rate_of_change": 0.10851726047519261, "market_dynamics": 0.182078, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.06892, "high": 9.079847, "low": 8.748412, "close": 8.835823, "volume": 5110650}, "trend_line": 8.457698, "activity_lines": {"activity_5": 8.949811, "activity_10": 8.928161, "activity_20": 8.887181, "activity_30": 8.68948}, "trend_signal": 1, "fair_value": 8.818796, "relative_strength": -6.959898, "rate_of_change": 0.07764636612167433, "market_dynamics": 0.001273, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.872245, "high": 8.937803, "low": 8.391483, "close": 8.588158, "volume": 7265921}, "trend_line": 8.446562, "activity_lines": {"activity_5": 8.823156, "activity_10": 8.872948, "activity_20": 8.868574, "activity_30": 8.697897}, "trend_signal": 1, "fair_value": 8.807267, "relative_strength": -8.036438, "rate_of_change": -0.13166703280254838, "market_dynamics": -0.211831, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.62458, "high": 8.62458, "low": 8.278577, "close": 8.529884, "volume": 6669264}, "trend_line": 8.449851, "activity_lines": {"activity_5": 8.705192, "activity_10": 8.811012, "activity_20": 8.841215, "activity_30": 8.703272}, "trend_signal": 1, "fair_value": 8.796137, "relative_strength": -5.61445, "rate_of_change": 0.03893891976404769, "market_dynamics": -0.459498, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.538242, "high": 8.810818, "low": 8.368804, "close": 8.78135, "volume": 9318852}, "trend_line": 8.471292, "activity_lines": {"activity_5": 8.702088, "activity_10": 8.797654, "activity_20": 8.83651, "activity_30": 8.72466}, "trend_signal": 1, "fair_value": 8.784291, "relative_strength": -5.196106, "rate_of_change": 0.2537441192749952, "market_dynamics": -0.459955, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.832919, "high": 9.046559, "low": 8.575077, "close": 8.899221, "volume": 5170192}, "trend_line": 8.504387, "activity_lines": {"activity_5": 8.74822, "activity_10": 8.807122, "activity_20": 8.840773, "activity_30": 8.752268}, "trend_signal": 1, "fair_value": 8.773471, "relative_strength": -4.498121, "rate_of_change": 0.3906724027456429, "market_dynamics": -0.469868, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.943422, "high": 9.127595, "low": 8.899221, "close": 9.127595, "volume": 4314134}, "trend_line": 8.547593, "activity_lines": {"activity_5": 8.881789, "activity_10": 8.856455, "activity_20": 8.866593, "activity_30": 8.792475}, "trend_signal": 1, "fair_value": 8.766847, "relative_strength": -3.838484, "rate_of_change": 0.5080436720483371, "market_dynamics": -0.354063, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.149696, "high": 9.319134, "low": 9.076027, "close": 9.289667, "volume": 5533642}, "trend_line": 8.614831, "activity_lines": {"activity_5": 9.049931, "activity_10": 8.931544, "activity_20": 8.906735, "activity_30": 8.840351}, "trend_signal": 1, "fair_value": 8.75998, "relative_strength": -3.75934, "rate_of_change": 0.7866308093986187, "market_dynamics": -0.036913, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.297034, "high": 9.304401, "low": 8.91883, "close": 9.082615, "volume": 5077123}, "trend_line": 8.696536, "activity_lines": {"activity_5": 9.102288, "activity_10": 8.963899, "activity_20": 8.925002, "activity_30": 8.87053}, "trend_signal": 1, "fair_value": 8.75182, "relative_strength": -5.896047, "rate_of_change": 0.94842255175986, "market_dynamics": -0.002075, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.119839, "high": 9.149618, "low": 8.889051, "close": 9.119839, "volume": 2724671}, "trend_line": 8.746095, "activity_lines": {"activity_5": 9.130204, "activity_10": 9.001438, "activity_20": 8.944873, "activity_30": 8.89784}, "trend_signal": 1, "fair_value": 8.742777, "relative_strength": -5.054375, "rate_of_change": 0.5698705783544201, "market_dynamics": 0.112229, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.149618, "high": 9.291068, "low": 8.695487, "close": 8.702932, "volume": 14140168}, "trend_line": 8.787974, "activity_lines": {"activity_5": 8.996586, "activity_10": 8.959733, "activity_20": 8.924666, "activity_30": 8.895055}, "trend_signal": 1, "fair_value": 8.730078, "relative_strength": -10.301901, "rate_of_change": 0.4788308382197973, "market_dynamics": 0.066754, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.665708, "high": 8.866717, "low": 8.561481, "close": 8.829493, "volume": 9883680}, "trend_line": 8.820716, "activity_lines": {"activity_5": 8.91824, "activity_10": 8.947694, "activity_20": 8.917522, "activity_30": 8.897734}, "trend_signal": 1, "fair_value": 8.721382, "relative_strength": -10.241201, "rate_of_change": 0.3725773426275378, "market_dynamics": -0.134171, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.784824, "high": 8.985833, "low": 8.784824, "close": 8.963499, "volume": 6512499}, "trend_line": 8.855641, "activity_lines": {"activity_5": 8.904437, "activity_10": 8.960135, "activity_20": 8.924193, "activity_30": 8.906946}, "trend_signal": 1, "fair_value": 8.713544, "relative_strength": -9.25154, "rate_of_change": 0.3959429143847416, "market_dynamics": -0.224059, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.940678, "high": 9.045964, "low": 8.831553, "close": 8.985833, "volume": 7591778}, "trend_line": 8.879899, "activity_lines": {"activity_5": 8.919823, "activity_10": 8.969812, "activity_20": 8.932218, "activity_30": 8.915345}, "trend_signal": 1, "fair_value": 8.707525, "relative_strength": -8.734217, "rate_of_change": 0.27392709347634653, "market_dynamics": -0.255285, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.993359, "high": 9.023462, "low": 8.722429, "close": 8.872945, "volume": 5747915}, "trend_line": 8.898764, "activity_lines": {"activity_5": 8.904031, "activity_10": 8.950674, "activity_20": 8.928068, "activity_30": 8.914897}, "trend_signal": 1, "fair_value": 8.700919, "relative_strength": -11.312761, "rate_of_change": 0.21244611002895314, "market_dynamics": -0.373344, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.887997, "high": 9.347072, "low": 8.771347, "close": 9.294392, "volume": 8765193}, "trend_line": 8.913279, "activity_lines": {"activity_5": 9.045182, "activity_10": 9.006497, "activity_20": 8.963986, "activity_30": 8.940421}, "trend_signal": 1, "fair_value": 8.698964, "relative_strength": -7.781951, "rate_of_change": 0.16311254012354287, "market_dynamics": -0.140124, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.332021, "high": 9.580373, "low": 9.234185, "close": 9.27934, "volume": 8581242}, "trend_line": 8.926138, "activity_lines": {"activity_5": 9.141885, "activity_10": 9.052399, "activity_20": 8.996155, "activity_30": 8.964038}, "trend_signal": 1, "fair_value": 8.698426, "relative_strength": -5.893351, "rate_of_change": 0.14426789512591967, "market_dynamics": 0.155402, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.332021, "high": 9.528321, "low": 9.106246, "close": 9.28498, "volume": 11255508}, "trend_line": 8.941067, "activity_lines": {"activity_5": 9.210477, "activity_10": 9.096567, "activity_20": 9.027165, "activity_30": 8.987189}, "trend_signal": 1, "fair_value": 8.697856, "relative_strength": -4.781518, "rate_of_change": 0.16725038308841308, "market_dynamics": 0.488022, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.315397, "high": 9.395244, "low": 9.087265, "close": 9.208936, "volume": 7056977}, "trend_line": 8.958873, "activity_lines": {"activity_5": 9.23229, "activity_10": 9.126994, "activity_20": 9.049624, "activity_30": 9.004471}, "trend_signal": 1, "fair_value": 8.696901, "relative_strength": -3.280654, "rate_of_change": 0.19914849089040726, "market_dynamics": 0.772746, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.056848, "high": 9.353419, "low": 8.813507, "close": 9.307793, "volume": 6822963}, "trend_line": 8.967739, "activity_lines": {"activity_5": 9.272181, "activity_10": 9.173098, "activity_20": 9.080481, "activity_30": 9.026982}, "trend_signal": 1, "fair_value": 8.695651, "relative_strength": -2.031921, "rate_of_change": 0.09896334058981944, "market_dynamics": 0.758181, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315397, "high": 9.368628, "low": 9.144298, "close": 9.353419, "volume": 5275312}, "trend_line": 8.982361, "activity_lines": {"activity_5": 9.298292, "activity_10": 9.224081, "activity_20": 9.113886, "activity_30": 9.051864}, "trend_signal": 1, "fair_value": 8.695072, "relative_strength": -5.11544, "rate_of_change": 0.16305113250953499, "market_dynamics": 0.645125, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.376233, "high": 9.505909, "low": 9.330606, "close": 9.467486, "volume": 6000935}, "trend_line": 8.996254, "activity_lines": {"activity_5": 9.358489, "activity_10": 9.283976, "activity_20": 9.1568, "activity_30": 9.083163}, "trend_signal": 1, "fair_value": 8.694148, "relative_strength": -5.025437, "rate_of_change": 0.1546698022936427, "market_dynamics": 0.522557, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.498224, "high": 9.759502, "low": 9.482855, "close": 9.682656, "volume": 7589271}, "trend_line": 9.02564, "activity_lines": {"activity_5": 9.477867, "activity_10": 9.371393, "activity_20": 9.217199, "activity_30": 9.127447}, "trend_signal": 1, "fair_value": 8.694743, "relative_strength": -2.861459, "rate_of_change": 0.3266470688799894, "market_dynamics": 0.767265, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.651917, "high": 9.674971, "low": 9.490539, "close": 9.582755, "volume": 4964429}, "trend_line": 9.0555, "activity_lines": {"activity_5": 9.537433, "activity_10": 9.427571, "activity_20": 9.262872, "activity_30": 9.16339}, "trend_signal": 1, "fair_value": 8.69553, "relative_strength": 0.496079, "rate_of_change": 0.330835264867656, "market_dynamics": 0.839652, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.605809, "high": 9.797925, "low": 9.54049, "close": 9.797925, "volume": 8150145}, "trend_line": 9.086826, "activity_lines": {"activity_5": 9.6438, "activity_10": 9.512017, "activity_20": 9.324023, "activity_30": 9.211288}, "trend_signal": 1, "fair_value": 8.697626, "relative_strength": -0.892424, "rate_of_change": 0.3459334106344207, "market_dynamics": 1.136773, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.844033, "high": 10.051519, "low": 9.721079, "close": 9.897826, "volume": 13767356}, "trend_line": 9.123151, "activity_lines": {"activity_5": 9.750793, "activity_10": 9.597809, "activity_20": 9.389848, "activity_30": 9.263611}, "trend_signal": 1, "fair_value": 8.700014, "relative_strength": -1.021776, "rate_of_change": 0.399754545756678, "market_dynamics": 1.438106, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.986146, "high": 9.986146, "low": 9.609531, "close": 9.823076, "volume": 9307890}, "trend_line": 9.153141, "activity_lines": {"activity_5": 9.796575, "activity_10": 9.659039, "activity_20": 9.443798, "activity_30": 9.308767}, "trend_signal": 1, "fair_value": 8.701887, "relative_strength": -2.097403, "rate_of_change": 0.328724143664834, "market_dynamics": 1.479991, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.823076, "high": 9.939555, "low": 9.434812, "close": 9.481403, "volume": 8788998}, "trend_line": 9.168858, "activity_lines": {"activity_5": 9.70476, "activity_10": 9.648261, "activity_20": 9.461896, "activity_30": 9.329945}, "trend_signal": 1, "fair_value": 8.701116, "relative_strength": -5.533564, "rate_of_change": 0.17171154688866286, "market_dynamics": 1.376436, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.465873, "high": 9.590117, "low": 9.326098, "close": 9.512465, "volume": 7406795}, "trend_line": 9.186092, "activity_lines": {"activity_5": 9.636716, "activity_10": 9.639558, "activity_20": 9.48204, "activity_30": 9.352113}, "trend_signal": 1, "fair_value": 8.699704, "relative_strength": -6.098955, "rate_of_change": 0.18796233947564892, "market_dynamics": 1.04177, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.527995, "high": 9.900728, "low": 9.496934, "close": 9.807545, "volume": 9666871}, "trend_line": 9.215326, "activity_lines": {"activity_5": 9.671718, "activity_10": 9.678988, "activity_20": 9.52824, "activity_30": 9.392207}, "trend_signal": 1, "fair_value": 8.699871, "relative_strength": -3.939305, "rate_of_change": 0.3182419684017847, "market_dynamics": 0.766235, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.017208, "high": 10.032738, "low": 9.574587, "close": 9.737658, "volume": 16569305}, "trend_line": 9.237617, "activity_lines": {"activity_5": 9.682783, "activity_10": 9.696625, "activity_20": 9.564508, "activity_30": 9.425906}, "trend_signal": 1, "fair_value": 8.700682, "relative_strength": -3.757389, "rate_of_change": 0.24189052020515556, "market_dynamics": 0.566851, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.769044, "high": 9.769044, "low": 9.474796, "close": 9.517952, "volume": 11996589}, "trend_line": 9.260355, "activity_lines": {"activity_5": 9.631291, "activity_10": 9.667329, "activity_20": 9.574926, "activity_30": 9.443992}, "trend_signal": 1, "fair_value": 8.698394, "relative_strength": -4.492174, "rate_of_change": 0.24614573217313912, "market_dynamics": 0.426503, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.533645, "high": 9.996596, "low": 9.333557, "close": 9.910283, "volume": 12733436}, "trend_line": 9.304425, "activity_lines": {"activity_5": 9.730917, "activity_10": 9.708449, "activity_20": 9.619429, "activity_30": 9.485923}, "trend_signal": 1, "fair_value": 8.699219, "relative_strength": -5.009923, "rate_of_change": 0.4758996820316242, "market_dynamics": 0.531118, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.957363, "high": 10.003658, "low": 9.596418, "close": 9.745504, "volume": 10201381}, "trend_line": 9.344946, "activity_lines": {"activity_5": 9.747025, "activity_10": 9.715469, "activity_20": 9.643731, "activity_30": 9.51438}, "trend_signal": 1, "fair_value": 8.699728, "relative_strength": -4.499555, "rate_of_change": 0.43550246253798625, "market_dynamics": 0.320427, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.745504, "high": 9.879372, "low": 9.659191, "close": 9.839664, "volume": 10388610}, "trend_line": 9.380223, "activity_lines": {"activity_5": 9.778983, "activity_10": 9.736651, "activity_20": 9.673383, "activity_30": 9.546297}, "trend_signal": 1, "fair_value": 8.701975, "relative_strength": -5.042011, "rate_of_change": 0.37749816852874984, "market_dynamics": 0.114973, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.87143, "high": 10.006438, "low": 9.811868, "close": 9.96673, "volume": 7347481}, "trend_line": 9.415807, "activity_lines": {"activity_5": 9.851156, "activity_10": 9.780177, "activity_20": 9.710534, "activity_30": 9.584136}, "trend_signal": 1, "fair_value": 8.706455, "relative_strength": -4.7616, "rate_of_change": 0.37935132245788056, "market_dynamics": 0.113278, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.958788, "high": 10.101737, "low": 9.839664, "close": 10.038204, "volume": 8478387}, "trend_line": 9.446161, "activity_lines": {"activity_5": 9.931882, "activity_10": 9.835446, "activity_20": 9.751289, "activity_30": 9.624291}, "trend_signal": 1, "fair_value": 8.710223, "relative_strength": -4.720914, "rate_of_change": 0.3223727929002887, "market_dynamics": -0.033488, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.069971, "high": 10.193225, "low": 10.006438, "close": 10.062029, "volume": 7674011}, "trend_line": 9.471906, "activity_lines": {"activity_5": 9.985866, "activity_10": 9.891134, "activity_20": 9.7907, "activity_30": 9.664024}, "trend_signal": 1, "fair_value": 8.716627, "relative_strength": -3.669125, "rate_of_change": 0.2725445818677087, "market_dynamics": 0.002691, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.062029, "high": 10.16527, "low": 9.768189, "close": 9.982613, "volume": 10816155}, "trend_line": 9.501906, "activity_lines": {"activity_5": 10.003261, "activity_10": 9.921827, "activity_20": 9.818848, "activity_30": 9.696973}, "trend_signal": 1, "fair_value": 8.720984, "relative_strength": -2.411221, "rate_of_change": 0.31672611615866286, "market_dynamics": 0.017343, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.006438, "high": 10.038204, "low": 9.839664, "close": 9.982613, "volume": 4295026}, "trend_line": 9.530665, "activity_lines": {"activity_5": 10.004849, "activity_10": 9.943972, "activity_20": 9.843311, "activity_30": 9.727987}, "trend_signal": 1, "fair_value": 8.725234, "relative_strength": -2.822546, "rate_of_change": 0.3026655915139643, "market_dynamics": -0.033735, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.982613, "high": 10.221433, "low": 9.87143, "close": 10.181815, "volume": 8555239}, "trend_line": 9.579961, "activity_lines": {"activity_5": 10.063309, "activity_10": 9.999152, "activity_20": 9.883532, "activity_30": 9.769996}, "trend_signal": 1, "fair_value": 8.730046, "relative_strength": -0.19579, "rate_of_change": 0.5172356808260494, "market_dynamics": 0.094622, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.181815, "high": 10.238068, "low": 9.820188, "close": 9.83626, "volume": 7755920}, "trend_line": 9.61352, "activity_lines": {"activity_5": 9.992244, "activity_10": 9.983428, "activity_20": 9.886899, "activity_30": 9.786532}, "trend_signal": 1, "fair_value": 8.732607, "relative_strength": -1.430225, "rate_of_change": 0.35030414006903116, "market_dynamics": -0.046209, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.804116, "high": 10.246104, "low": 9.639374, "close": 10.246104, "volume": 10298313}, "trend_line": 9.656273, "activity_lines": {"activity_5": 10.071256, "activity_10": 10.036434, "activity_20": 9.927542, "activity_30": 9.827344}, "trend_signal": 1, "fair_value": 8.741263, "relative_strength": -0.084125, "rate_of_change": 0.44471743960590043, "market_dynamics": 0.193638, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.286285, "high": 10.382719, "low": 10.205445, "close": 10.2705, "volume": 9514645}, "trend_line": 9.699096, "activity_lines": {"activity_5": 10.146129, "activity_10": 10.087769, "activity_20": 9.967826, "activity_30": 9.866971}, "trend_signal": 1, "fair_value": 8.750183, "relative_strength": -1.34623, "rate_of_change": 0.4434733773579131, "market_dynamics": 0.512808, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.368082, "high": 10.921046, "low": 10.335554, "close": 10.790937, "volume": 16886176}, "trend_line": 9.763029, "activity_lines": {"activity_5": 10.375289, "activity_10": 10.224185, "activity_20": 10.0544, "activity_30": 9.937412}, "trend_signal": 1, "fair_value": 8.761359, "relative_strength": 4.723961, "rate_of_change": 0.6591645241989427, "market_dynamics": 0.85924, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.571377, "high": 10.929178, "low": 10.55918, "close": 10.84786, "volume": 12436773}, "trend_line": 9.814811, "activity_lines": {"activity_5": 10.569534, "activity_10": 10.353654, "activity_20": 10.141667, "activity_30": 10.007402}, "trend_signal": 1, "fair_value": 8.771998, "relative_strength": 5.400943, "rate_of_change": 0.5303886734332255, "market_dynamics": 1.42639, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.864123, "high": 11.238187, "low": 10.701487, "close": 11.213792, "volume": 11659653}, "trend_line": 9.879293, "activity_lines": {"activity_5": 10.841354, "activity_10": 10.533635, "activity_20": 10.25926, "activity_30": 10.097658}, "trend_signal": 1, "fair_value": 8.785379, "relative_strength": 7.308646, "rate_of_change": 0.6569866704514221, "market_dynamics": 1.609127, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.197528, "high": 11.555329, "low": 11.11621, "close": 11.433351, "volume": 13264154}, "trend_line": 9.950905, "activity_lines": {"activity_5": 11.094525, "activity_10": 10.732162, "activity_20": 10.391142, "activity_30": 10.19792}, "trend_signal": 1, "fair_value": 8.802312, "relative_strength": 11.003844, "rate_of_change": 0.7248696845007027, "market_dynamics": 1.828789, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.474361, "high": 11.597653, "low": 11.351069, "close": 11.564775, "volume": 18327237}, "trend_line": 10.029433, "activity_lines": {"activity_5": 11.312354, "activity_10": 10.929651, "activity_20": 10.526245, "activity_30": 10.302041}, "trend_signal": 1, "fair_value": 8.820487, "relative_strength": 13.134976, "rate_of_change": 0.7891543532975, "market_dynamics": 1.828789, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.564775, "high": 11.889444, "low": 11.324356, "close": 11.811359, "volume": 19160107}, "trend_line": 10.112885, "activity_lines": {"activity_5": 11.526093, "activity_10": 11.143207, "activity_20": 10.675059, "activity_30": 10.417004}, "trend_signal": 1, "fair_value": 8.838316, "relative_strength": 18.855228, "rate_of_change": 0.8320709655271757, "market_dynamics": 1.87257, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.762042, "high": 11.934651, "low": 11.309972, "close": 11.688067, "volume": 16872164}, "trend_line": 10.190707, "activity_lines": {"activity_5": 11.630706, "activity_10": 11.301097, "activity_20": 10.802589, "activity_30": 10.518628}, "trend_signal": 1, "fair_value": 8.854847, "relative_strength": 19.959478, "rate_of_change": 0.7695331253148769, "market_dynamics": 1.867577, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.663408, "high": 11.918212, "low": 11.48258, "close": 11.540117, "volume": 20013883}, "trend_line": 10.259795, "activity_lines": {"activity_5": 11.629989, "activity_10": 11.4047, "activity_20": 10.906741, "activity_30": 10.605687}, "trend_signal": 1, "fair_value": 8.869068, "relative_strength": 17.4365, "rate_of_change": 0.6779509998668465, "market_dynamics": 1.79952, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.656803, "high": 11.665124, "low": 10.795648, "close": 10.85805, "volume": 17072948}, "trend_line": 10.298974, "activity_lines": {"activity_5": 11.380161, "activity_10": 11.353311, "activity_20": 10.936305, "activity_30": 10.644284}, "trend_signal": 1, "fair_value": 8.879137, "relative_strength": 11.9051, "rate_of_change": 0.3818692283812587, "market_dynamics": 1.403295, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.774847, "high": 10.970375, "low": 9.971933, "close": 10.092578, "volume": 23521990}, "trend_line": 10.315969, "activity_lines": {"activity_5": 10.913529, "activity_10": 11.15162, "activity_20": 10.888454, "activity_30": 10.630968}, "trend_signal": 1, "fair_value": 8.885691, "relative_strength": 14.046202, "rate_of_change": 0.1650164375597164, "market_dynamics": 0.864504, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.676561, "high": 10.512756, "low": 8.977652, "close": 9.476873, "volume": 36296557}, "trend_line": 10.305267, "activity_lines": {"activity_5": 10.339809, "activity_10": 10.841217, "activity_20": 10.780311, "activity_30": 10.576833}, "trend_signal": 1, "fair_value": 8.888152, "relative_strength": 1.260087, "rate_of_change": -0.10374207212138976, "market_dynamics": 0.311414, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.626639, "high": 9.906535, "low": 9.560076, "close": 9.709843, "volume": 14314172}, "trend_line": 10.299001, "activity_lines": {"activity_5": 9.999377, "activity_10": 10.597065, "activity_20": 10.696084, "activity_30": 10.538419}, "trend_signal": 0, "fair_value": 8.895268, "relative_strength": 5.118086, "rate_of_change": -0.06080385884228041, "market_dynamics": -0.359581, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.568397, "high": 10.372278, "low": 9.335427, "close": 10.32164, "volume": 21955595}, "trend_line": 10.315619, "activity_lines": {"activity_5": 9.99476, "activity_10": 10.484839, "activity_20": 10.671346, "activity_30": 10.539879}, "trend_signal": 0, "fair_value": 8.901467, "relative_strength": 6.678432, "rate_of_change": 0.1613554557378852, "market_dynamics": -0.600341, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.355399, "high": 10.557949, "low": 10.254124, "close": 10.287882, "volume": 13429141}, "trend_line": 10.342502, "activity_lines": {"activity_5": 10.060122, "activity_10": 10.382697, "activity_20": 10.642043, "activity_30": 10.53809}, "trend_signal": 0, "fair_value": 8.905786, "relative_strength": 3.245859, "rate_of_change": 0.26060481683163916, "market_dynamics": -0.789663, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.296322, "high": 10.591708, "low": 10.144409, "close": 10.490433, "volume": 13210452}, "trend_line": 10.375101, "activity_lines": {"activity_5": 10.231011, "activity_10": 10.338208, "activity_20": 10.630956, "activity_30": 10.547634}, "trend_signal": 0, "fair_value": 8.913473, "relative_strength": 5.632805, "rate_of_change": 0.3151945244970816, "market_dynamics": -0.882083, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.600148, "high": 10.684544, "low": 10.494652, "close": 10.642346, "volume": 16798789}, "trend_line": 10.402928, "activity_lines": {"activity_5": 10.426015, "activity_10": 10.340874, "activity_20": 10.631918, "activity_30": 10.564875}, "trend_signal": 0, "fair_value": 8.922318, "relative_strength": 1.761541, "rate_of_change": 0.26820943719004264, "market_dynamics": -0.749985, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.54951, "high": 10.595928, "low": 9.924979, "close": 10.144409, "volume": 18666749}, "trend_line": 10.416486, "activity_lines": {"activity_5": 10.377342, "activity_10": 10.274261, "activity_20": 10.582316, "activity_30": 10.548197}, "trend_signal": 0, "fair_value": 8.926184, "relative_strength": -0.487842, "rate_of_change": 0.13032869207593778, "market_dynamics": -0.796513, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.221455, "high": 10.401229, "low": 10.08457, "close": 10.307062, "volume": 15297428}, "trend_line": 10.44279, "activity_lines": {"activity_5": 10.353915, "activity_10": 10.265287, "activity_20": 10.548383, "activity_30": 10.541137}, "trend_signal": 0, "fair_value": 8.931986, "relative_strength": -0.653083, "rate_of_change": 0.2525227797550888, "market_dynamics": -0.763127, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.264258, "high": 10.452593, "low": 10.144409, "close": 10.40979, "volume": 16692706}, "trend_line": 10.45944, "activity_lines": {"activity_5": 10.365703, "activity_10": 10.29741, "activity_20": 10.521992, "activity_30": 10.539008}, "trend_signal": 0, "fair_value": 8.938521, "relative_strength": -1.3895, "rate_of_change": 0.15944014961519168, "market_dynamics": -0.720382, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.444033, "high": 10.645209, "low": 10.388388, "close": 10.529639, "volume": 14900661}, "trend_line": 10.485578, "activity_lines": {"activity_5": 10.409314, "activity_10": 10.359475, "activity_20": 10.506235, "activity_30": 10.543537}, "trend_signal": 0, "fair_value": 8.951784, "relative_strength": -0.023647, "rate_of_change": 0.24989865614219836, "market_dynamics": -0.741551, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.640928, "high": 10.66661, "low": 10.307062, "close": 10.426911, "volume": 19882730}, "trend_line": 10.505153, "activity_lines": {"activity_5": 10.416068, "activity_10": 10.394915, "activity_20": 10.479461, "activity_30": 10.539752}, "trend_signal": 0, "fair_value": 8.958376, "relative_strength": -0.934435, "rate_of_change": 0.1866849877040605, "market_dynamics": -0.674734, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.418229, "high": 10.643958, "low": 10.209865, "close": 10.522412, "volume": 21146541}, "trend_line": 10.523675, "activity_lines": {"activity_5": 10.469018, "activity_10": 10.430445, "activity_20": 10.463516, "activity_30": 10.540866}, "trend_signal": 0, "fair_value": 8.96513, "relative_strength": -3.422621, "rate_of_change": 0.17631347206462214, "market_dynamics": -0.539904, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.557139, "high": 11.199597, "low": 10.431252, "close": 11.12146, "volume": 15542512}, "trend_line": 10.559784, "activity_lines": {"activity_5": 10.69645, "activity_10": 10.560119, "activity_20": 10.506172, "activity_30": 10.579432}, "trend_signal": 0, "fair_value": 8.975724, "relative_strength": 0.200358, "rate_of_change": 0.343121580626537, "market_dynamics": -0.248968, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.034641, "high": 11.225642, "low": 10.999914, "close": 11.069369, "volume": 17486169}, "trend_line": 10.593362, "activity_lines": {"activity_5": 10.852225, "activity_10": 10.66578, "activity_20": 10.544307, "activity_30": 10.612309}, "trend_signal": 0, "fair_value": 8.984519, "relative_strength": -0.096354, "rate_of_change": 0.31797998898462626, "market_dynamics": 0.106404, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.069369, "high": 11.069369, "low": 10.817595, "close": 10.878368, "volume": 17949346}, "trend_line": 10.623221, "activity_lines": {"activity_5": 10.900362, "activity_10": 10.722504, "activity_20": 10.565985, "activity_30": 10.630696}, "trend_signal": 0, "fair_value": 8.991868, "relative_strength": -2.463053, "rate_of_change": 0.2818651906731621, "market_dynamics": 0.431274, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.765504, "high": 11.252151, "low": 10.661321, "close": 11.21696, "volume": 27254513}, "trend_line": 10.664365, "activity_lines": {"activity_5": 11.038114, "activity_10": 10.833738, "activity_20": 10.623178, "activity_30": 10.669002}, "trend_signal": 0, "fair_value": 9.000176, "relative_strength": -0.966479, "rate_of_change": 0.3873024951660232, "market_dynamics": 0.832563, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21696, "high": 11.269746, "low": 10.904381, "close": 10.953032, "volume": 17745247}, "trend_line": 10.690073, "activity_lines": {"activity_5": 11.03522, "activity_10": 10.886537, "activity_20": 10.658066, "activity_30": 10.687626}, "trend_signal": 0, "fair_value": 9.008723, "relative_strength": -0.917502, "rate_of_change": 0.2410645172028512, "market_dynamics": 0.84047, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.979425, "high": 11.133383, "low": 10.84746, "close": 10.926639, "volume": 17399691}, "trend_line": 10.726419, "activity_lines": {"activity_5": 10.994821, "activity_10": 10.919834, "activity_20": 10.69394, "activity_30": 10.702888}, "trend_signal": 0, "fair_value": 9.016116, "relative_strength": -3.499004, "rate_of_change": 0.3399976782197838, "market_dynamics": 0.758813, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.935437, "high": 11.111389, "low": 10.821068, "close": 11.067401, "volume": 14780161}, "trend_line": 10.753795, "activity_lines": {"activity_5": 11.01433, "activity_10": 10.96746, "activity_20": 10.746142, "activity_30": 10.724887}, "trend_signal": 0, "fair_value": 9.025623, "relative_strength": -3.219008, "rate_of_change": 0.25522031164361836, "market_dynamics": 0.625638, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.084996, "high": 11.155977, "low": 10.900246, "close": 11.111389, "volume": 24597691}, "trend_line": 10.781825, "activity_lines": {"activity_5": 11.048633, "activity_10": 11.011128, "activity_20": 10.801536, "activity_30": 10.747957}, "trend_signal": 0, "fair_value": 9.036061, "relative_strength": -3.13345, "rate_of_change": 0.2606521697688986, "market_dynamics": 0.516079, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.057883, "high": 11.271907, "low": 11.043169, "close": 11.254071, "volume": 14604555}, "trend_line": 10.797263, "activity_lines": {"activity_5": 11.114962, "activity_10": 11.07016, "activity_20": 10.865667, "activity_30": 10.778425}, "trend_signal": 0, "fair_value": 9.049932, "relative_strength": -1.855963, "rate_of_change": 0.14318540692322143, "market_dynamics": 0.534364, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.147059, "high": 11.530518, "low": 11.006874, "close": 11.521601, "volume": 23278979}, "trend_line": 10.819721, "activity_lines": {"activity_5": 11.267993, "activity_10": 11.162795, "activity_20": 10.946815, "activity_30": 10.825156}, "trend_signal": 1, "fair_value": 9.064449, "relative_strength": 0.153728, "rate_of_change": 0.20799715631637677, "market_dynamics": 0.780258, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.503765, "high": 11.628612, "low": 11.129224, "close": 11.173812, "volume": 21243775}, "trend_line": 10.818388, "activity_lines": {"activity_5": 11.26719, "activity_10": 11.174028, "activity_20": 10.986212, "activity_30": 10.848001}, "trend_signal": 1, "fair_value": 9.07937, "relative_strength": -4.30441, "rate_of_change": -0.012320095869375176, "market_dynamics": 0.884588, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.191648, "high": 11.227318, "low": 10.924118, "close": 10.941954, "volume": 35872559}, "trend_line": 10.802008, "activity_lines": {"activity_5": 11.172623, "activity_10": 11.142153, "activity_20": 10.999469, "activity_30": 10.855973}, "trend_signal": 1, "fair_value": 9.097055, "relative_strength": -7.319244, "rate_of_change": -0.15140887903077463, "market_dynamics": 0.789301, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.945152, "high": 11.04013, "low": 10.696398, "close": 10.945152, "volume": 27798412}, "trend_line": 10.781354, "activity_lines": {"activity_5": 11.087486, "activity_10": 11.113177, "activity_20": 11.009917, "activity_30": 10.865208}, "trend_signal": 1, "fair_value": 9.122348, "relative_strength": -6.942356, "rate_of_change": -0.19120519073861447, "market_dynamics": 0.694523, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.981334, "high": 11.603761, "low": 10.818514, "close": 11.515023, "volume": 24162776}, "trend_line": 10.771476, "activity_lines": {"activity_5": 11.203387, "activity_10": 11.186599, "activity_20": 11.072473, "activity_30": 10.912542}, "trend_signal": 1, "fair_value": 9.151409, "relative_strength": -3.226404, "rate_of_change": -0.0916211451734216, "market_dynamics": 0.532428, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.487887, "high": 11.867801, "low": 11.424568, "close": 11.741163, "volume": 24720624}, "trend_line": 10.773246, "activity_lines": {"activity_5": 11.377272, "activity_10": 11.295718, "activity_20": 11.15241, "activity_30": 10.975102}, "trend_signal": 1, "fair_value": 9.182382, "relative_strength": 0.971045, "rate_of_change": 0.016432288388336876, "market_dynamics": 0.648367, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.804482, "high": 12.121077, "low": 11.706157, "close": 12.102986, "volume": 24953033}, "trend_line": 10.792008, "activity_lines": {"activity_5": 11.657127, "activity_10": 11.456294, "activity_20": 11.259203, "activity_30": 11.060892}, "trend_signal": 1, "fair_value": 9.21448, "relative_strength": 2.164963, "rate_of_change": 0.17415363948803206, "market_dynamics": 0.880006, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.084895, "high": 12.377608, "low": 11.759254, "close": 12.276828, "volume": 29625837}, "trend_line": 10.839301, "activity_lines": {"activity_5": 11.932985, "activity_10": 11.627089, "activity_20": 11.374, "activity_30": 11.156687}, "trend_signal": 1, "fair_value": 9.246251, "relative_strength": 1.543356, "rate_of_change": 0.4382224327483967, "market_dynamics": 1.261412, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.322637, "high": 12.515035, "low": 11.947003, "close": 12.130239, "volume": 19033182}, "trend_line": 10.907223, "activity_lines": {"activity_5": 12.070988, "activity_10": 11.749242, "activity_20": 11.465946, "activity_30": 11.239973}, "trend_signal": 1, "fair_value": 9.278095, "relative_strength": -0.474766, "rate_of_change": 0.6266271229113332, "market_dynamics": 1.361055, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.139401, "high": 12.487458, "low": 12.015716, "close": 12.478388, "volume": 23450827}, "trend_line": 11.007273, "activity_lines": {"activity_5": 12.246034, "activity_10": 11.91617, "activity_20": 11.583427, "activity_30": 11.341338}, "trend_signal": 1, "fair_value": 9.30777, "relative_strength": 3.869355, "rate_of_change": 0.9172820616209967, "market_dynamics": 1.473331, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.505873, "high": 12.63249, "low": 12.368446, "close": 12.450903, "volume": 21913516}, "trend_line": 11.098642, "activity_lines": {"activity_5": 12.347695, "activity_10": 12.055841, "activity_20": 11.688521, "activity_30": 11.434476}, "trend_signal": 1, "fair_value": 9.339488, "relative_strength": 3.304877, "rate_of_change": 0.830078439955112, "market_dynamics": 1.48108, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.48755, "high": 12.542429, "low": 12.231019, "close": 12.515035, "volume": 27484684}, "trend_line": 11.171755, "activity_lines": {"activity_5": 12.423417, "activity_10": 12.190275, "activity_20": 11.79054, "activity_30": 11.525856}, "trend_signal": 1, "fair_value": 9.368352, "relative_strength": 5.612825, "rate_of_change": 0.6587562694607081, "market_dynamics": 1.443627, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.515035, "high": 13.04384, "low": 12.450094, "close": 12.997453, "volume": 21849826}, "trend_line": 11.262074, "activity_lines": {"activity_5": 12.632475, "activity_10": 12.388036, "activity_20": 11.931867, "activity_30": 11.643643}, "trend_signal": 1, "fair_value": 9.400228, "relative_strength": 5.517054, "rate_of_change": 0.8084584740714501, "market_dynamics": 1.5238, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.895403, "high": 13.034562, "low": 12.802631, "close": 13.016008, "volume": 17933550}, "trend_line": 11.34626, "activity_lines": {"activity_5": 12.799677, "activity_10": 12.551798, "activity_20": 12.06578, "activity_30": 11.7568}, "trend_signal": 1, "fair_value": 9.432027, "relative_strength": 5.059142, "rate_of_change": 0.7475177307483416, "market_dynamics": 1.467978, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04384, "high": 13.04384, "low": 12.53359, "close": 12.552144, "volume": 19953577}, "trend_line": 11.40992, "activity_lines": {"activity_5": 12.753206, "activity_10": 12.593569, "activity_20": 12.145337, "activity_30": 11.834599}, "trend_signal": 1, "fair_value": 9.461522, "relative_strength": 1.730542, "rate_of_change": 0.5610659371458128, "market_dynamics": 1.247295, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.570699, "high": 12.969529, "low": 12.505758, "close": 12.830462, "volume": 26505282}, "trend_line": 11.499455, "activity_lines": {"activity_5": 12.79459, "activity_10": 12.667087, "activity_20": 12.245042, "activity_30": 11.926247}, "trend_signal": 1, "fair_value": 9.491891, "relative_strength": 3.666647, "rate_of_change": 0.7847118998205045, "market_dynamics": 1.191312, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.876849, "high": 13.016008, "low": 12.811908, "close": 12.876849, "volume": 13211839}, "trend_line": 11.585115, "activity_lines": {"activity_5": 12.826133, "activity_10": 12.729233, "activity_20": 12.340224, "activity_30": 12.015111}, "trend_signal": 1, "fair_value": 9.523869, "relative_strength": 2.394552, "rate_of_change": 0.7449048672306708, "market_dynamics": 1.090854, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.960344, "high": 13.276443, "low": 12.793353, "close": 13.220108, "volume": 21801266}, "trend_line": 11.678792, "activity_lines": {"activity_5": 12.947975, "activity_10": 12.83972, "activity_20": 12.458811, "activity_30": 12.120594}, "trend_signal": 1, "fair_value": 9.555146, "relative_strength": 6.004647, "rate_of_change": 0.8085979293256871, "market_dynamics": 1.136448, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.201329, "high": 13.398504, "low": 13.022933, "close": 13.126215, "volume": 39535835}, "trend_line": 11.765345, "activity_lines": {"activity_5": 13.023675, "activity_10": 12.915985, "activity_20": 12.558205, "activity_30": 12.213977}, "trend_signal": 1, "fair_value": 9.582283, "relative_strength": 3.406168, "rate_of_change": 0.741112608221812, "market_dynamics": 1.432517, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.107436, "high": 13.774075, "low": 13.051101, "close": 13.755297, "volume": 33473398}, "trend_line": 11.876291, "activity_lines": {"activity_5": 13.301722, "activity_10": 13.088519, "activity_20": 12.707917, "activity_30": 12.342361}, "trend_signal": 1, "fair_value": 9.612339, "relative_strength": 8.449828, "rate_of_change": 0.9429897720806334, "market_dynamics": 1.547859, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.614457, "high": 13.937025, "low": 13.405005, "close": 13.889523, "volume": 31065068}, "trend_line": 11.988528, "activity_lines": {"activity_5": 13.544301, "activity_10": 13.262242, "activity_20": 12.858502, "activity_30": 12.472246}, "trend_signal": 1, "fair_value": 9.64129, "relative_strength": 9.542511, "rate_of_change": 0.9450509422512496, "market_dynamics": 1.685191, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.775519, "high": 14.18451, "low": 13.138995, "close": 13.186497, "volume": 40571735}, "trend_line": 12.057362, "activity_lines": {"activity_5": 13.481934, "activity_10": 13.281985, "activity_20": 12.930857, "activity_30": 12.549535}, "trend_signal": 1, "fair_value": 9.667179, "relative_strength": 3.487061, "rate_of_change": 0.5741655689505747, "market_dynamics": 1.532786, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.119994, "high": 13.443007, "low": 13.00599, "close": 13.367004, "volume": 30484301}, "trend_line": 12.13395, "activity_lines": {"activity_5": 13.459092, "activity_10": 13.32234, "activity_20": 13.010818, "activity_30": 12.634028}, "trend_signal": 1, "fair_value": 9.696271, "relative_strength": 4.989544, "rate_of_change": 0.6351969858746962, "market_dynamics": 1.209395, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.376504, "high": 13.51901, "low": 13.043992, "close": 13.348003, "volume": 26512956}, "trend_line": 12.216271, "activity_lines": {"activity_5": 13.420124, "activity_10": 13.35252, "activity_20": 13.077422, "activity_30": 12.712354}, "trend_signal": 1, "fair_value": 9.726002, "relative_strength": 6.096835, "rate_of_change": 0.6784352993048456, "market_dynamics": 0.748281, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.414506, "high": 13.433506, "low": 13.143745, "close": 13.424006, "volume": 25610737}, "trend_line": 12.28984, "activity_lines": {"activity_5": 13.391705, "activity_10": 13.390483, "activity_20": 13.139822, "activity_30": 12.790272}, "trend_signal": 1, "fair_value": 9.757476, "relative_strength": 5.49139, "rate_of_change": 0.6022214143743136, "market_dynamics": 0.316856, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.443122, "high": 13.66429, "low": 13.241187, "close": 13.491202, "volume": 27279228}, "trend_line": 12.374445, "activity_lines": {"activity_5": 13.40777, "activity_10": 13.424811, "activity_20": 13.199531, "activity_30": 12.867779}, "trend_signal": 1, "fair_value": 9.791001, "relative_strength": 6.55382, "rate_of_change": 0.6884141697532256, "market_dynamics": 0.055473, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.308499, "high": 13.432545, "low": 12.832508, "close": 12.92386, "volume": 28066343}, "trend_line": 12.441019, "activity_lines": {"activity_5": 13.261276, "activity_10": 13.343973, "activity_20": 13.196874, "activity_30": 12.903226}, "trend_signal": 1, "fair_value": 9.825382, "relative_strength": 4.305083, "rate_of_change": 0.5379958454702496, "market_dynamics": -0.263891, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.693077, "high": 13.250707, "low": 12.322862, "close": 12.558453, "volume": 33012640}, "trend_line": 12.490721, "activity_lines": {"activity_5": 13.010488, "activity_10": 13.195842, "activity_20": 13.155507, "activity_30": 12.910802}, "trend_signal": 1, "fair_value": 9.858596, "relative_strength": 3.120569, "rate_of_change": 0.39950103765615913, "market_dynamics": -0.482697, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.673845, "high": 12.846932, "low": 11.846872, "close": 11.914183, "volume": 50525383}, "trend_line": 12.517481, "activity_lines": {"activity_5": 12.598848, "activity_10": 12.942602, "activity_20": 13.051441, "activity_30": 12.873606}, "trend_signal": 1, "fair_value": 9.886861, "relative_strength": -0.133861, "rate_of_change": 0.21423903391965485, "market_dynamics": -0.629305, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.989532, "high": 12.467164, "low": 11.828697, "close": 11.862813, "volume": 32075959}, "trend_line": 12.537772, "activity_lines": {"activity_5": 12.265672, "activity_10": 12.702058, "activity_20": 12.943511, "activity_30": 12.831369}, "trend_signal": 0, "fair_value": 9.913282, "relative_strength": 1.818716, "rate_of_change": 0.16210130456759056, "market_dynamics": -0.860039, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.970037, "high": 12.559766, "low": 11.921299, "close": 12.545144, "volume": 19405978}, "trend_line": 12.57189, "activity_lines": {"activity_5": 12.264019, "activity_10": 12.619984, "activity_20": 12.903496, "activity_30": 12.831845}, "trend_signal": 0, "fair_value": 9.943627, "relative_strength": 4.223097, "rate_of_change": 0.27212171349103675, "market_dynamics": -0.937785, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.525649, "high": 12.939727, "low": 12.350192, "close": 12.837572, "volume": 23565288}, "trend_line": 12.627349, "activity_lines": {"activity_5": 12.422913, "activity_10": 12.615521, "activity_20": 12.890882, "activity_30": 12.848986}, "trend_signal": 0, "fair_value": 9.976993, "relative_strength": 2.841996, "rate_of_change": 0.4411349447060133, "market_dynamics": -0.963466, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.788834, "high": 13.271339, "low": 12.627999, "close": 13.266466, "volume": 27943067}, "trend_line": 12.704833, "activity_lines": {"activity_5": 12.730524, "activity_10": 12.695383, "activity_20": 12.91758, "activity_30": 12.890219}, "trend_signal": 0, "fair_value": 10.01319, "relative_strength": 1.68377, "rate_of_change": 0.6136204836026953, "market_dynamics": -0.909716, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.602483, "high": 13.497067, "low": 12.535142, "close": 13.402885, "volume": 40230308}, "trend_line": 12.786757, "activity_lines": {"activity_5": 13.036407, "activity_10": 12.801877, "activity_20": 12.955989, "activity_30": 12.935255}, "trend_signal": 1, "fair_value": 10.050013, "relative_strength": 2.202572, "rate_of_change": 0.6448254770448301, "market_dynamics": -0.67832, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.393145, "high": 13.480809, "low": 13.09119, "close": 13.217816, "volume": 21748523}, "trend_line": 12.843517, "activity_lines": {"activity_5": 13.181354, "activity_10": 12.873724, "activity_20": 12.97493, "activity_30": 12.963065}, "trend_signal": 1, "fair_value": 10.0895, "relative_strength": -0.145163, "rate_of_change": 0.44389675974917325, "market_dynamics": -0.57881, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.139893, "high": 13.154503, "low": 12.857419, "close": 13.061969, "volume": 19185453}, "trend_line": 12.887544, "activity_lines": {"activity_5": 13.184018, "activity_10": 12.920984, "activity_20": 12.975859, "activity_30": 12.977159}, "trend_signal": 1, "fair_value": 10.127532, "relative_strength": -3.482204, "rate_of_change": 0.34279551309816314, "market_dynamics": -0.4565, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.071709, "high": 13.120412, "low": 12.560335, "close": 12.633388, "volume": 21165381}, "trend_line": 12.905224, "activity_lines": {"activity_5": 13.009367, "activity_10": 12.898124, "activity_20": 12.934868, "activity_30": 12.960761}, "trend_signal": 0, "fair_value": 10.163065, "relative_strength": -6.744694, "rate_of_change": 0.13718672851864067, "market_dynamics": -0.553978, "expectation": {"probability": 67.2343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.682091, "high": 12.774625, "low": 12.389877, "close": 12.553789, "volume": 28370643}, "trend_line": 12.914456, "activity_lines": {"activity_5": 12.821795, "activity_10": 12.866073, "activity_20": 12.887455, "activity_30": 12.938088}, "trend_signal": 0, "fair_value": 10.197836, "relative_strength": -8.051266, "rate_of_change": 0.07153692179228364, "market_dynamics": -0.701412, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.642613, "high": 12.98804, "low": 12.583397, "close": 12.918955, "volume": 14518147}, "trend_line": 12.940746, "activity_lines": {"activity_5": 12.803457, "activity_10": 12.900501, "activity_20": 12.877993, "activity_30": 12.938379}, "trend_signal": 0, "fair_value": 10.231597, "relative_strength": -6.672714, "rate_of_change": 0.20357032460369415, "market_dynamics": -0.664452, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.741307, "high": 12.909085, "low": 12.563659, "close": 12.701829, "volume": 16227947}, "trend_line": 12.948194, "activity_lines": {"activity_5": 12.745005, "activity_10": 12.877182, "activity_20": 12.84884, "activity_30": 12.922965}, "trend_signal": 0, "fair_value": 10.262459, "relative_strength": -5.851311, "rate_of_change": 0.0575546417494024, "market_dynamics": -0.703911, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.790653, "high": 12.838026, "low": 12.54392, "close": 12.761045, "volume": 18840343}, "trend_line": 12.958532, "activity_lines": {"activity_5": 12.740691, "activity_10": 12.849376, "activity_20": 12.830342, "activity_30": 12.91089}, "trend_signal": 0, "fair_value": 10.292275, "relative_strength": -5.885048, "rate_of_change": 0.07984125044773865, "market_dynamics": -0.573104, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.899216, "high": 13.141015, "low": 12.830131, "close": 12.889347, "volume": 24218822}, "trend_line": 12.97101, "activity_lines": {"activity_5": 12.799207, "activity_10": 12.840971, "activity_20": 12.829438, "activity_30": 12.906427}, "trend_signal": 0, "fair_value": 10.323846, "relative_strength": -5.766801, "rate_of_change": 0.09629177132100895, "market_dynamics": -0.380727, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.86, "high": 13.23, "low": 12.735, "close": 13.14, "volume": 28467330}, "trend_line": 12.975761, "activity_lines": {"activity_5": 12.924209, "activity_10": 12.877199, "activity_20": 12.85382, "activity_30": 12.917329}, "trend_signal": 0, "fair_value": 10.35478, "relative_strength": -1.669921, "rate_of_change": 0.036627833915790796, "market_dynamics": -0.077822, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.13, "high": 13.245, "low": 12.92, "close": 13.01, "volume": 24677547}, "trend_line": 12.975561, "activity_lines": {"activity_5": 12.966797, "activity_10": 12.892089, "activity_20": 12.866902, "activity_30": 12.919538}, "trend_signal": 0, "fair_value": 10.386151, "relative_strength": -4.655494, "rate_of_change": -0.0015413354176262485, "market_dynamics": 0.195744, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.04, "high": 13.305, "low": 12.95, "close": 13.15, "volume": 18922156}, "trend_line": 12.995489, "activity_lines": {"activity_5": 13.049983, "activity_10": 12.939578, "activity_20": 12.894928, "activity_30": 12.930793}, "trend_signal": 0, "fair_value": 10.41736, "relative_strength": -4.874992, "rate_of_change": 0.1535810282114075, "market_dynamics": 0.336001, "expectation": {"probability": 57.953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c112eb-644e-4fbc-8bf9-255c2ba4fbb6/", "share_image": "https://sharemaestro.com/terminal/38c112eb-644e-4fbc-8bf9-255c2ba4fbb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}