{"ticker": {"uuid": "38c2bf3c-d1e1-45fe-a5ed-9b11f9fd3425", "symbol": "NCKL", "name": "PT Trimegah Bangun Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCKL fell 25.52%, moving from 1,195.00 to 890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.00"}, {"label": "12-Week Change", "value": "-25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 925.0, "low": 830.0, "close": 890.0, "volume": 309108100}, "trend_line": 1169.333333, "activity_lines": {"activity_5": 929.666667, "activity_10": 1005.363636, "activity_20": 1117.357143, "activity_30": 1158.11828}, "trend_signal": 0, "fair_value": 910.256521, "relative_strength": 5.880237, "rate_of_change": -1.0158013546884315, "market_dynamics": -1.196385, "expectation": {"probability": 41.7748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 910.679412, "high": 924.271642, "low": 774.757099, "close": 801.941589, "volume": 349898800}, "trend_line": null, "activity_lines": {"activity_5": 937.561788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.261858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 801.941551, "high": 820.064523, "low": 679.611432, "close": 733.980347, "volume": 212248300}, "trend_line": null, "activity_lines": {"activity_5": 843.322319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.60167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 733.980416, "high": 897.087131, "low": 733.980416, "close": 815.533752, "volume": 538975000}, "trend_line": null, "activity_lines": {"activity_5": 812.211214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.927456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 815.533771, "high": 946.925298, "low": 806.472285, "close": 933.333069, "volume": 263357600}, "trend_line": null, "activity_lines": {"activity_5": 842.718213, "activity_10": 920.729375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.168018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 933.333123, "high": 978.640556, "low": 865.371948, "close": 901.61792, "volume": 206522500}, "trend_line": null, "activity_lines": {"activity_5": 863.861694, "activity_10": 900.629357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.118009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 901.617901, "high": 906.148645, "low": 847.248962, "close": 847.248962, "volume": 77314100}, "trend_line": null, "activity_lines": {"activity_5": 867.184237, "activity_10": 876.904739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.212255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.248976, "high": 901.617894, "low": 824.595237, "close": 874.433411, "volume": 217298500}, "trend_line": null, "activity_lines": {"activity_5": 876.54777, "activity_10": 866.525216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.383113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.433421, "high": 878.964164, "low": 807.512832, "close": 863.203369, "volume": 225671400}, "trend_line": null, "activity_lines": {"activity_5": 872.804419, "activity_10": 861.353057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.013131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.844232, "high": 877.125988, "low": 807.512808, "close": 830.717224, "volume": 127485300}, "trend_line": null, "activity_lines": {"activity_5": 855.054378, "activity_10": 855.503514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.593404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.717215, "high": 895.68948, "low": 816.79458, "close": 881.766846, "volume": 219303100}, "trend_line": null, "activity_lines": {"activity_5": 861.161934, "activity_10": 861.130973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.541744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.04862, "high": 918.893925, "low": 826.076337, "close": 886.407776, "volume": 310907800}, "trend_line": null, "activity_lines": {"activity_5": 870.139872, "activity_10": 868.045541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.357393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.40774, "high": 946.739138, "low": 844.639874, "close": 853.921631, "volume": 221015100}, "trend_line": null, "activity_lines": {"activity_5": 865.678508, "activity_10": 867.517789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.833184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 858.562491, "high": 872.485126, "low": 839.998962, "close": 839.998962, "volume": 67869500}, "trend_line": null, "activity_lines": {"activity_5": 857.943705, "activity_10": 862.277892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.157699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 839.998953, "high": 937.4574, "low": 830.717221, "close": 872.485107, "volume": 343919700}, "trend_line": null, "activity_lines": {"activity_5": 862.584578, "activity_10": 862.499745, "activity_20": 879.026732, "activity_30": null}, "trend_signal": 0, "fair_value": 938.674069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 877.125977, "high": 891.04863, "low": 849.280701, "close": 858.5625, "volume": 147132000}, "trend_line": null, "activity_lines": {"activity_5": 859.800057, "activity_10": 861.296541, "activity_20": 871.397058, "activity_30": null}, "trend_signal": 0, "fair_value": 934.859233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 867.84425, "high": 1002.429728, "low": 863.203372, "close": 923.53479, "volume": 690186400}, "trend_line": null, "activity_lines": {"activity_5": 880.219922, "activity_10": 872.689307, "activity_20": 871.799946, "activity_30": null}, "trend_signal": 0, "fair_value": 934.344485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.252998, "high": 1090.606415, "low": 909.612119, "close": 1044.197632, "volume": 430608500}, "trend_line": null, "activity_lines": {"activity_5": 938.3856, "activity_10": 904.633756, "activity_20": 885.531914, "activity_30": null}, "trend_signal": 0, "fair_value": 939.120709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1044.19765, "high": 1081.324678, "low": 1025.634127, "close": 1067.401978, "volume": 454538100}, "trend_line": null, "activity_lines": {"activity_5": 991.600993, "activity_10": 937.710555, "activity_20": 902.564015, "activity_30": null}, "trend_signal": 0, "fair_value": 944.465762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.401942, "high": 1118.4516, "low": 1007.070557, "close": 1007.070557, "volume": 395279300}, "trend_line": null, "activity_lines": {"activity_5": 1009.545712, "activity_10": 956.105302, "activity_20": 914.247442, "activity_30": null}, "trend_signal": 0, "fair_value": 946.969954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1002.429706, "high": 1016.352393, "low": 867.844218, "close": 909.612122, "volume": 393167300}, "trend_line": null, "activity_lines": {"activity_5": 986.031922, "activity_10": 953.57391, "activity_20": 916.384282, "activity_30": null}, "trend_signal": 0, "fair_value": 945.533114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.612113, "high": 937.457434, "low": 891.0486, "close": 923.53479, "volume": 165757600}, "trend_line": null, "activity_lines": {"activity_5": 963.755713, "activity_10": 953.067635, "activity_20": 919.830597, "activity_30": null}, "trend_signal": 0, "fair_value": 944.718361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.816512, "high": 937.457425, "low": 900.330365, "close": 923.53479, "volume": 102242000}, "trend_line": null, "activity_lines": {"activity_5": 941.479505, "activity_10": 951.886323, "activity_20": 922.697897, "activity_30": null}, "trend_signal": 0, "fair_value": 943.961805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 923.534756, "high": 937.457416, "low": 900.330365, "close": 923.53479, "volume": 118408200}, "trend_line": null, "activity_lines": {"activity_5": 927.247485, "activity_10": 949.439317, "activity_20": 924.662557, "activity_30": null}, "trend_signal": 0, "fair_value": 943.257425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184329, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 923.534756, "high": 928.175634, "low": 863.203342, "close": 895.689514, "volume": 79875800}, "trend_line": 941.671828, "activity_lines": {"activity_5": 913.324853, "activity_10": 940.4107, "activity_20": 923.460996, "activity_30": 915.810046}, "trend_signal": 0, "fair_value": 941.671828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170359, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.330392, "high": 932.816547, "low": 881.766879, "close": 923.53479, "volume": 75498500}, "trend_line": 930.924506, "activity_lines": {"activity_5": 916.109383, "activity_10": 936.022963, "activity_20": 925.09062, "activity_30": 914.639915}, "trend_signal": 0, "fair_value": 941.086763, "relative_strength": null, "rate_of_change": -1.1413022754249853, "market_dynamics": 0.121302, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 923.534775, "high": 1016.352313, "low": 918.893897, "close": 1007.070557, "volume": 226093600}, "trend_line": 920.847365, "activity_lines": {"activity_5": 945.81099, "activity_10": 945.642232, "activity_20": 934.571666, "activity_30": 919.552563}, "trend_signal": 0, "fair_value": 943.148756, "relative_strength": null, "rate_of_change": -1.0824874557550839, "market_dynamics": 0.29417, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1011.711462, "high": 1044.19761, "low": 932.816543, "close": 942.098267, "volume": 194519500}, "trend_line": 909.812681, "activity_lines": {"activity_5": 948.286117, "activity_10": 941.929526, "activity_20": 937.103819, "activity_30": 920.923589}, "trend_signal": 1, "fair_value": 943.116923, "relative_strength": null, "rate_of_change": -1.1983184639942983, "market_dynamics": 0.32151, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 942.098309, "high": 1011.71152, "low": 937.457431, "close": 979.225281, "volume": 172783300}, "trend_line": 904.093233, "activity_lines": {"activity_5": 961.899349, "activity_10": 946.823538, "activity_20": 942.849665, "activity_30": 925.401821}, "trend_signal": 1, "fair_value": 944.178934, "relative_strength": null, "rate_of_change": -0.6286401717014475, "market_dynamics": 0.454646, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.866177, "high": 1002.42969, "low": 918.893867, "close": 956.020935, "volume": 213170700}, "trend_line": 904.245396, "activity_lines": {"activity_5": 964.0651, "activity_10": 949.10179, "activity_20": 945.833088, "activity_30": 928.751995}, "trend_signal": 1, "fair_value": 944.517277, "relative_strength": null, "rate_of_change": 0.016830454475923854, "market_dynamics": 0.514118, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 960.661856, "high": 997.788884, "low": 956.020899, "close": 983.866211, "volume": 467096000}, "trend_line": 906.835982, "activity_lines": {"activity_5": 971.490515, "activity_10": 957.370995, "activity_20": 950.871757, "activity_30": 933.888822}, "trend_signal": 1, "fair_value": 945.610302, "relative_strength": null, "rate_of_change": 0.28649147802793085, "market_dynamics": 0.46532, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.788802, "high": 1025.634071, "low": 918.893903, "close": 928.175659, "volume": 158884500}, "trend_line": 911.043785, "activity_lines": {"activity_5": 956.330318, "activity_10": 954.164571, "activity_20": 950.120377, "activity_30": 935.265576}, "trend_signal": 1, "fair_value": 945.139096, "relative_strength": null, "rate_of_change": 0.4640092677751745, "market_dynamics": 0.260828, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 923.534765, "high": 942.098294, "low": 891.048624, "close": 928.175659, "volume": 65145800}, "trend_line": 917.516962, "activity_lines": {"activity_5": 946.429781, "activity_10": 950.873767, "activity_20": 949.170103, "activity_30": 936.370858}, "trend_signal": 1, "fair_value": 944.69269, "relative_strength": null, "rate_of_change": 0.7105231501030522, "market_dynamics": -0.01577, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 928.175632, "high": 946.739154, "low": 909.612113, "close": 914.252991, "volume": 58729800}, "trend_line": 920.807603, "activity_lines": {"activity_5": 932.816528, "activity_10": 944.96719, "activity_20": 946.540269, "activity_30": 936.160279}, "trend_signal": 1, "fair_value": 943.912185, "relative_strength": null, "rate_of_change": 0.3586463396629758, "market_dynamics": -0.264839, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.253009, "high": 923.534765, "low": 867.84422, "close": 881.766846, "volume": 78183500}, "trend_line": 919.088729, "activity_lines": {"activity_5": 912.706047, "activity_10": 933.322801, "activity_20": 940.462926, "activity_30": 933.641521}, "trend_signal": 0, "fair_value": 942.358551, "relative_strength": null, "rate_of_change": -0.18667026579710247, "market_dynamics": -0.629971, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.766846, "high": 904.97129, "low": 872.485141, "close": 886.407776, "volume": 81312700}, "trend_line": 918.581724, "activity_lines": {"activity_5": 899.092814, "activity_10": 922.775356, "activity_20": 934.783378, "activity_30": 931.533072}, "trend_signal": 0, "fair_value": 940.993898, "relative_strength": null, "rate_of_change": -0.05516387961275234, "market_dynamics": -0.701107, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.048645, "high": 900.330402, "low": 830.717188, "close": 849.280701, "volume": 105079700}, "trend_line": 918.649449, "activity_lines": {"activity_5": 879.601119, "activity_10": 906.152571, "activity_20": 925.435321, "activity_30": 927.062038}, "trend_signal": 0, "fair_value": 938.810251, "relative_strength": null, "rate_of_change": 0.0073727789515651, "market_dynamics": -0.803031, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.280747, "high": 863.203354, "low": 816.794571, "close": 835.358093, "volume": 45212900}, "trend_line": 917.346938, "activity_lines": {"activity_5": 860.728219, "activity_10": 889.86731, "activity_20": 915.114893, "activity_30": 921.688402}, "trend_signal": 0, "fair_value": 936.404386, "relative_strength": null, "rate_of_change": -0.14178542222148344, "market_dynamics": -0.952832, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 835.358112, "high": 835.358112, "low": 770.385803, "close": 770.385803, "volume": 35975200}, "trend_line": 914.253019, "activity_lines": {"activity_5": 826.385726, "activity_10": 863.709635, "activity_20": 899.601101, "activity_30": 912.207039}, "trend_signal": 0, "fair_value": 932.631237, "relative_strength": null, "rate_of_change": -0.3372681448902409, "market_dynamics": -1.126679, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 770.385771, "high": 770.385771, "low": 714.695249, "close": 719.336121, "volume": 89446300}, "trend_line": 910.540316, "activity_lines": {"activity_5": 784.617818, "activity_10": 832.067281, "activity_20": 880.639798, "activity_30": 899.631755}, "trend_signal": 0, "fair_value": 927.891345, "relative_strength": null, "rate_of_change": -0.4060914126442752, "market_dynamics": -1.315615, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.336148, "high": 867.844266, "low": 705.413513, "close": 853.921631, "volume": 210700600}, "trend_line": 909.612142, "activity_lines": {"activity_5": 798.540462, "activity_10": 829.19838, "activity_20": 875.866326, "activity_30": 895.978937}, "trend_signal": 0, "fair_value": 926.283308, "relative_strength": null, "rate_of_change": -0.10193661759838131, "market_dynamics": -1.209984, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 849.280722, "high": 858.562478, "low": 788.949304, "close": 821.435486, "volume": 104964500}, "trend_line": 907.446399, "activity_lines": {"activity_5": 803.800134, "activity_10": 822.785536, "activity_20": 868.264128, "activity_30": 890.29012}, "trend_signal": 0, "fair_value": 924.052503, "relative_strength": null, "rate_of_change": -0.23809521663134384, "market_dynamics": -1.095209, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 821.435477, "high": 830.717228, "low": 779.667575, "close": 812.153687, "volume": 41649100}, "trend_line": 906.054134, "activity_lines": {"activity_5": 807.822221, "activity_10": 816.625822, "activity_20": 860.264137, "activity_30": 884.142203}, "trend_signal": 0, "fair_value": 921.721278, "relative_strength": null, "rate_of_change": -0.1534266929191997, "market_dynamics": -1.023485, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.15369, "high": 895.689499, "low": 812.15369, "close": 886.407776, "volume": 129952400}, "trend_line": 907.601095, "activity_lines": {"activity_5": 838.142631, "activity_10": 826.076343, "activity_20": 859.86635, "activity_30": 882.874696}, "trend_signal": 0, "fair_value": 921.000594, "relative_strength": null, "rate_of_change": 0.1707360456676654, "market_dynamics": -0.619454, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 895.689501, "high": 895.689501, "low": 798.231043, "close": 839.998962, "volume": 95018700}, "trend_line": 906.518223, "activity_lines": {"activity_5": 845.258639, "activity_10": 827.595174, "activity_20": 855.225471, "activity_30": 878.513268}, "trend_signal": 0, "fair_value": 919.380562, "relative_strength": null, "rate_of_change": -0.11931144706253932, "market_dynamics": -0.52348, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 839.998962, "high": 839.998962, "low": 807.512808, "close": 812.153687, "volume": 18921600}, "trend_line": 904.971263, "activity_lines": {"activity_5": 835.048698, "activity_10": 824.810644, "activity_20": 848.197855, "activity_30": 872.425234}, "trend_signal": 0, "fair_value": 917.278074, "relative_strength": null, "rate_of_change": -0.17064852760273885, "market_dynamics": -0.439414, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 812.153729, "high": 839.998972, "low": 793.590215, "close": 835.358093, "volume": 61167100}, "trend_line": 902.03204, "activity_lines": {"activity_5": 835.358089, "activity_10": 827.595171, "activity_20": 843.910568, "activity_30": 867.934062}, "trend_signal": 0, "fair_value": 915.70269, "relative_strength": -12.676989, "rate_of_change": -0.32478633523194755, "market_dynamics": -0.157856, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.358117, "high": 863.203388, "low": 770.385774, "close": 816.794556, "volume": 120581200}, "trend_line": 894.451937, "activity_lines": {"activity_5": 828.551461, "activity_10": 827.257647, "activity_20": 838.673003, "activity_30": 862.434869}, "trend_signal": 0, "fair_value": 913.836498, "relative_strength": -11.336851, "rate_of_change": -0.8403363366117248, "market_dynamics": -0.13603, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 821.435461, "high": 946.739185, "low": 816.794583, "close": 881.766846, "volume": 269704300}, "trend_line": 888.264099, "activity_lines": {"activity_5": 843.092871, "activity_10": 839.070787, "activity_20": 840.21996, "activity_30": 861.616476}, "trend_signal": 0, "fair_value": 913.242616, "relative_strength": -2.627293, "rate_of_change": -0.6918021800874088, "market_dynamics": 0.206929, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 881.76687, "high": 909.61214, "low": 839.998944, "close": 849.280701, "volume": 67146500}, "trend_line": 883.004437, "activity_lines": {"activity_5": 847.114962, "activity_10": 842.952244, "activity_20": 839.137086, "activity_30": 859.101418}, "trend_signal": 0, "fair_value": 912.079672, "relative_strength": -6.603521, "rate_of_change": -0.5921281751588539, "market_dynamics": 0.438887, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 849.280725, "high": 900.330402, "low": 849.280725, "close": 900.330383, "volume": 54198100}, "trend_line": 882.695046, "activity_lines": {"activity_5": 867.534831, "activity_10": 853.752833, "activity_20": 843.424374, "activity_30": 860.219221}, "trend_signal": 0, "fair_value": 911.869863, "relative_strength": 0.295713, "rate_of_change": -0.03503844228135006, "market_dynamics": 0.646392, "expectation": {"probability": 28.4431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.330383, "high": 969.943561, "low": 881.76687, "close": 960.661804, "volume": 189389000}, "trend_line": 883.932613, "activity_lines": {"activity_5": 902.186727, "activity_10": 874.678976, "activity_20": 853.855301, "activity_30": 865.249334}, "trend_signal": 0, "fair_value": 912.725862, "relative_strength": 3.841995, "rate_of_change": 0.1402032339037166, "market_dynamics": 0.970718, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 969.94357, "high": 993.147949, "low": 918.8939, "close": 993.147949, "volume": 211221800}, "trend_line": 886.253052, "activity_lines": {"activity_5": 939.313757, "activity_10": 898.980303, "activity_20": 867.22545, "activity_30": 872.295485}, "trend_signal": 0, "fair_value": 914.11245, "relative_strength": 8.725876, "rate_of_change": 0.2625131108269312, "market_dynamics": 1.113258, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 974.584445, "high": 1007.070603, "low": 900.330381, "close": 932.816528, "volume": 200458700}, "trend_line": 886.562443, "activity_lines": {"activity_5": 944.573421, "activity_10": 909.021477, "activity_20": 874.540358, "activity_30": 875.29958}, "trend_signal": 0, "fair_value": 914.429468, "relative_strength": 5.584584, "rate_of_change": 0.03491000671893935, "market_dynamics": 1.361964, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 932.816556, "high": 932.816556, "low": 798.231076, "close": 872.485107, "volume": 161200100}, "trend_line": 885.788963, "activity_lines": {"activity_5": 926.319299, "activity_10": 907.249505, "activity_20": 876.021018, "activity_30": 874.391365}, "trend_signal": 0, "fair_value": 913.730396, "relative_strength": -0.441402, "rate_of_change": -0.08724484170372906, "market_dynamics": 1.314202, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 863.203351, "high": 909.612122, "low": 849.280716, "close": 909.612122, "volume": 100696300}, "trend_line": 885.324874, "activity_lines": {"activity_5": 918.893888, "activity_10": 911.637242, "activity_20": 881.081784, "activity_30": 875.928343}, "trend_signal": 0, "fair_value": 913.662883, "relative_strength": 6.096577, "rate_of_change": -0.05239272776984742, "market_dynamics": 1.103331, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 904.971268, "high": 951.380066, "low": 895.689511, "close": 951.380066, "volume": 81346500}, "trend_line": 883.468524, "activity_lines": {"activity_5": 924.772343, "activity_10": 921.84718, "activity_20": 890.009952, "activity_30": 880.189968}, "trend_signal": 0, "fair_value": 914.271225, "relative_strength": 8.644531, "rate_of_change": -0.20968009083635217, "market_dynamics": 0.898137, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 946.739145, "high": 951.380032, "low": 914.253024, "close": 937.457397, "volume": 118048000}, "trend_line": 883.313829, "activity_lines": {"activity_5": 926.62869, "activity_10": 927.416233, "activity_20": 897.125964, "activity_30": 883.673122}, "trend_signal": 1, "fair_value": 914.639259, "relative_strength": 4.32046, "rate_of_change": -0.017509961679172056, "market_dynamics": 0.718198, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.457416, "high": 937.457416, "low": 918.893903, "close": 928.175659, "volume": 74986900}, "trend_line": 881.612175, "activity_lines": {"activity_5": 929.103829, "activity_10": 929.103827, "activity_20": 902.871814, "activity_30": 886.567433}, "trend_signal": 1, "fair_value": 914.850765, "relative_strength": 0.572968, "rate_of_change": -0.1926443291311899, "market_dynamics": 0.709693, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.580366, "high": 944.1169, "low": 910.739039, "close": 920.275574, "volume": 73269400}, "trend_line": 880.420662, "activity_lines": {"activity_5": 929.254997, "activity_10": 928.511246, "activity_20": 907.113894, "activity_30": 889.061846}, "trend_signal": 1, "fair_value": 914.934224, "relative_strength": -1.224202, "rate_of_change": -0.13515160450228428, "market_dynamics": 0.668875, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.275557, "high": 925.043825, "low": 877.361153, "close": 886.897705, "volume": 77030000}, "trend_line": 877.188379, "activity_lines": {"activity_5": 915.094177, "activity_10": 920.559145, "activity_20": 907.220276, "activity_30": 889.47972}, "trend_signal": 1, "fair_value": 914.509428, "relative_strength": -4.316061, "rate_of_change": -0.36712938933729145, "market_dynamics": 0.437052, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 891.665955, "high": 891.66599, "low": 843.98332, "close": 863.056396, "volume": 51864100}, "trend_line": 875.017737, "activity_lines": {"activity_5": 894.500549, "activity_10": 908.516492, "activity_20": 904.899027, "activity_30": 888.567979}, "trend_signal": 1, "fair_value": 913.741472, "relative_strength": -6.774757, "rate_of_change": -0.24745448662630348, "market_dynamics": 0.146651, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.288111, "high": 910.739023, "low": 853.519852, "close": 886.897705, "volume": 63790800}, "trend_line": 873.641805, "activity_lines": {"activity_5": 887.742269, "activity_10": 902.583265, "activity_20": 904.650185, "activity_30": 889.334429}, "trend_signal": 1, "fair_value": 913.346711, "relative_strength": -4.367978, "rate_of_change": -0.15724618391364498, "market_dynamics": -0.119356, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.129432, "high": 882.129432, "low": 820.141958, "close": 853.519836, "volume": 59168800}, "trend_line": 871.617367, "activity_lines": {"activity_5": 873.228678, "activity_10": 892.513158, "activity_20": 900.866574, "activity_30": 888.036237}, "trend_signal": 1, "fair_value": 912.479655, "relative_strength": -7.153522, "rate_of_change": -0.2317240301933619, "market_dynamics": -0.432621, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 858.288126, "high": 905.970792, "low": 853.519859, "close": 877.361206, "volume": 72754700}, "trend_line": 871.470512, "activity_lines": {"activity_5": 871.639266, "activity_10": 888.219603, "activity_20": 899.510179, "activity_30": 888.406807}, "trend_signal": 1, "fair_value": 911.977963, "relative_strength": -6.722621, "rate_of_change": -0.016848562862557048, "market_dynamics": -0.590723, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 877.361188, "high": 886.897741, "low": 858.288094, "close": 872.592896, "volume": 46892100}, "trend_line": 871.010016, "activity_lines": {"activity_5": 871.321375, "activity_10": 882.970427, "activity_20": 897.521744, "activity_30": 888.479219}, "trend_signal": 1, "fair_value": 911.423244, "relative_strength": -8.515003, "rate_of_change": -0.05284126010680608, "market_dynamics": -0.709607, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 872.592896, "high": 905.9708, "low": 867.824628, "close": 867.824646, "volume": 52345400}, "trend_line": 871.628147, "activity_lines": {"activity_5": 870.367721, "activity_10": 877.527373, "activity_20": 894.791384, "activity_30": 888.273711}, "trend_signal": 0, "fair_value": 910.817708, "relative_strength": -10.331893, "rate_of_change": 0.07096715177154314, "market_dynamics": -0.842749, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.824646, "high": 882.129448, "low": 834.44676, "close": 848.751587, "volume": 54918500}, "trend_line": 872.074597, "activity_lines": {"activity_5": 862.738497, "activity_10": 870.135679, "activity_20": 890.089939, "activity_30": 886.797804}, "trend_signal": 0, "fair_value": 909.967487, "relative_strength": -12.708436, "rate_of_change": 0.05122023669573249, "market_dynamics": -0.912157, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 848.751561, "high": 853.519828, "low": 815.373701, "close": 824.910217, "volume": 65783100}, "trend_line": 873.892078, "activity_lines": {"activity_5": 849.705225, "activity_10": 860.022024, "activity_20": 882.965712, "activity_30": 883.754941}, "trend_signal": 0, "fair_value": 908.818064, "relative_strength": -15.783723, "rate_of_change": 0.2084088914242195, "market_dynamics": -0.970081, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 824.910243, "high": 858.288122, "low": 820.141975, "close": 848.751587, "volume": 58852200}, "trend_line": 878.205927, "activity_lines": {"activity_5": 846.526383, "activity_10": 856.120716, "activity_20": 878.382837, "activity_30": 882.132974}, "trend_signal": 0, "fair_value": 908.017178, "relative_strength": -12.03752, "rate_of_change": 0.4936363549458798, "market_dynamics": -0.948627, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.751552, "high": 877.361199, "low": 848.751552, "close": 858.288086, "volume": 65099100}, "trend_line": 878.351475, "activity_lines": {"activity_5": 848.433683, "activity_10": 855.253754, "activity_20": 874.710719, "activity_30": 880.847952}, "trend_signal": 0, "fair_value": 907.362848, "relative_strength": -9.952243, "rate_of_change": 0.016573333830400827, "market_dynamics": -0.905275, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.288086, "high": 901.202507, "low": 848.751552, "close": 872.592896, "volume": 160021600}, "trend_line": 880.056722, "activity_lines": {"activity_5": 856.062907, "activity_10": 857.507841, "activity_20": 872.601166, "activity_30": 880.476431}, "trend_signal": 0, "fair_value": 906.91129, "relative_strength": -5.577867, "rate_of_change": 0.19414175857107607, "market_dynamics": -0.667136, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.592939, "high": 886.897741, "low": 848.751594, "close": 877.361206, "volume": 71179400}, "trend_line": 882.230306, "activity_lines": {"activity_5": 864.963684, "activity_10": 860.455503, "activity_20": 871.365114, "activity_30": 880.302526}, "trend_signal": 0, "fair_value": 906.532443, "relative_strength": -5.143651, "rate_of_change": 0.2469822621274183, "market_dynamics": -0.493395, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 882.12943, "high": 882.12943, "low": 863.056361, "close": 872.592896, "volume": 51150100}, "trend_line": 881.76981, "activity_lines": {"activity_5": 870.367717, "activity_10": 862.70959, "activity_20": 870.226302, "activity_30": 879.680758}, "trend_signal": 0, "fair_value": 906.102828, "relative_strength": -8.270818, "rate_of_change": -0.05219680131913702, "market_dynamics": -0.343865, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.592913, "high": 886.897715, "low": 848.751594, "close": 863.056396, "volume": 57789800}, "trend_line": 882.538391, "activity_lines": {"activity_5": 869.414071, "activity_10": 862.882986, "activity_20": 868.466031, "activity_30": 878.473441}, "trend_signal": 0, "fair_value": 905.564748, "relative_strength": -8.175549, "rate_of_change": 0.0871634514227744, "market_dynamics": -0.140697, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 863.056389, "high": 877.361155, "low": 834.446785, "close": 843.983337, "volume": 37559600}, "trend_line": 883.599379, "activity_lines": {"activity_5": 861.149084, "activity_10": 859.848639, "activity_20": 864.934177, "activity_30": 875.986018}, "trend_signal": 0, "fair_value": 904.804483, "relative_strength": -7.586798, "rate_of_change": 0.12022003924359048, "market_dynamics": -0.211474, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 843.983312, "high": 858.288114, "low": 810.605451, "close": 839.215027, "volume": 41607100}, "trend_line": 883.727944, "activity_lines": {"activity_5": 852.248311, "activity_10": 856.467502, "activity_20": 861.260716, "activity_30": 873.122512}, "trend_signal": 0, "fair_value": 904.004612, "relative_strength": -5.107583, "rate_of_change": 0.014550146033995853, "market_dynamics": -0.316263, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.519865, "high": 853.519865, "low": 791.532364, "close": 820.141968, "volume": 24699100}, "trend_line": 883.839524, "activity_lines": {"activity_5": 839.215043, "activity_10": 850.13871, "activity_20": 856.304893, "activity_30": 869.020191}, "trend_signal": 0, "fair_value": 902.994219, "relative_strength": -5.316802, "rate_of_change": 0.012626057686369097, "market_dynamics": -0.483135, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.141952, "high": 834.446799, "low": 762.922755, "close": 796.300659, "volume": 44783200}, "trend_line": 880.990651, "activity_lines": {"activity_5": 822.049288, "activity_10": 839.995309, "activity_20": 849.637114, "activity_30": 863.372522}, "trend_signal": 0, "fair_value": 901.724057, "relative_strength": -8.015229, "rate_of_change": -0.32232921504877465, "market_dynamics": -0.82019, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 801.068883, "high": 820.141978, "low": 786.764081, "close": 791.532349, "volume": 24107200}, "trend_line": 879.065706, "activity_lines": {"activity_5": 808.380245, "activity_10": 829.505117, "activity_20": 843.143186, "activity_30": 857.601018}, "trend_signal": 0, "fair_value": 900.427684, "relative_strength": -7.177829, "rate_of_change": -0.21849777836064457, "market_dynamics": -1.116719, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 791.532366, "high": 801.068901, "low": 777.227547, "close": 791.532349, "volume": 40301200}, "trend_line": 875.439105, "activity_lines": {"activity_5": 799.479472, "activity_10": 820.055275, "activity_20": 837.262321, "activity_30": 851.953705}, "trend_signal": 0, "fair_value": 899.161459, "relative_strength": -10.099678, "rate_of_change": -0.41255175526093574, "market_dynamics": -1.325848, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.532374, "high": 815.373729, "low": 767.69103, "close": 786.764099, "volume": 60597900}, "trend_line": 869.642515, "activity_lines": {"activity_5": 792.486015, "activity_10": 810.952218, "activity_20": 831.381458, "activity_30": 846.232737}, "trend_signal": 0, "fair_value": 897.869536, "relative_strength": -9.55278, "rate_of_change": -0.6621351464531662, "market_dynamics": -1.409772, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 786.764128, "high": 791.532395, "low": 710.471845, "close": 715.240112, "volume": 52950600}, "trend_line": 860.37892, "activity_lines": {"activity_5": 765.147957, "activity_10": 790.405324, "activity_20": 819.052083, "activity_30": 836.271292}, "trend_signal": 0, "fair_value": 895.794201, "relative_strength": -13.278197, "rate_of_change": -1.0652187353098772, "market_dynamics": -1.431133, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.008336, "high": 739.081405, "low": 696.167, "close": 724.776611, "volume": 51886100}, "trend_line": 853.444257, "activity_lines": {"activity_5": 747.98219, "activity_10": 774.539996, "activity_20": 808.448363, "activity_30": 827.522755}, "trend_signal": 0, "fair_value": 893.872655, "relative_strength": -12.42012, "rate_of_change": -0.8060010349858409, "market_dynamics": -1.412508, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.776629, "high": 753.386223, "low": 715.240095, "close": 739.081421, "volume": 25564700}, "trend_line": 848.997467, "activity_lines": {"activity_5": 740.352962, "activity_10": 763.96311, "activity_20": 799.82007, "activity_30": 820.144508}, "trend_signal": 0, "fair_value": 892.152753, "relative_strength": -11.933117, "rate_of_change": -0.521040473765818, "market_dynamics": -1.447175, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.849724, "high": 743.849724, "low": 672.325657, "close": 696.166992, "volume": 55469200}, "trend_line": 841.882629, "activity_lines": {"activity_5": 721.915653, "activity_10": 747.837692, "activity_20": 787.763162, "activity_30": 810.284477}, "trend_signal": 0, "fair_value": 889.999063, "relative_strength": -15.80067, "rate_of_change": -0.8380281775328402, "market_dynamics": -1.464109, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 696.167028, "high": 724.776647, "low": 686.630493, "close": 710.471802, "volume": 43110100}, "trend_line": 833.852354, "activity_lines": {"activity_5": 714.604305, "activity_10": 737.000718, "activity_20": 777.908741, "activity_30": 801.806359}, "trend_signal": 0, "fair_value": 888.04768, "relative_strength": -14.544125, "rate_of_change": -0.9538473325596982, "market_dynamics": -1.460363, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.471837, "high": 720.008372, "low": 667.557416, "close": 672.325684, "volume": 49921600}, "trend_line": 825.01463, "activity_lines": {"activity_5": 699.663737, "activity_10": 721.568872, "activity_20": 765.170656, "activity_30": 791.385284}, "trend_signal": 0, "fair_value": 885.728088, "relative_strength": -18.873989, "rate_of_change": -1.0598667686917604, "market_dynamics": -1.43297, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.325701, "high": 677.093969, "low": 643.716097, "close": 672.325684, "volume": 34862100}, "trend_line": 816.486298, "activity_lines": {"activity_5": 687.584131, "activity_10": 708.824595, "activity_20": 753.272694, "activity_30": 781.534384}, "trend_signal": 0, "fair_value": 883.45785, "relative_strength": -17.891656, "rate_of_change": -1.0337188808397224, "market_dynamics": -1.412976, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.325701, "high": 686.630477, "low": 619.874746, "close": 638.947815, "volume": 64808100}, "trend_line": 807.108706, "activity_lines": {"activity_5": 667.875297, "activity_10": 692.265705, "activity_20": 738.92248, "activity_30": 770.080289}, "trend_signal": 0, "fair_value": 880.88406, "relative_strength": -17.440583, "rate_of_change": -1.1485302353475686, "market_dynamics": -1.385339, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.716093, "high": 643.716093, "low": 572.192085, "close": 600.801697, "volume": 95043900}, "trend_line": 797.572172, "activity_lines": {"activity_5": 642.126664, "activity_10": 671.545421, "activity_20": 721.938369, "activity_30": 756.770159}, "trend_signal": 0, "fair_value": 877.966536, "relative_strength": -20.940347, "rate_of_change": -1.1815674802050717, "market_dynamics": -1.31617, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.265162, "high": 653.252635, "low": 572.192068, "close": 634.179565, "volume": 89912700}, "trend_line": 789.942944, "activity_lines": {"activity_5": 633.861674, "activity_10": 660.361671, "activity_20": 709.359227, "activity_30": 746.2287}, "trend_signal": 0, "fair_value": 875.453268, "relative_strength": -18.500286, "rate_of_change": -0.9565564431453122, "market_dynamics": -1.156999, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.947833, "high": 653.252635, "low": 548.350758, "close": 567.423828, "volume": 75171500}, "trend_line": 779.293815, "activity_lines": {"activity_5": 608.43092, "activity_10": 639.814778, "activity_20": 691.557698, "activity_30": 731.872628}, "trend_signal": 0, "fair_value": 872.31011, "relative_strength": -20.532956, "rate_of_change": -1.3480883753548683, "market_dynamics": -1.0045, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 572.192085, "high": 691.398779, "low": 572.19206, "close": 681.862244, "volume": 86105400}, "trend_line": 773.571895, "activity_lines": {"activity_5": 628.139762, "activity_10": 642.762439, "activity_20": 686.130958, "activity_30": 725.586721}, "trend_signal": 0, "fair_value": 870.386395, "relative_strength": -9.617861, "rate_of_change": -0.7342442465041191, "market_dynamics": -0.656716, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.86222, "high": 681.86222, "low": 610.338235, "close": 629.411255, "volume": 65686300}, "trend_line": 765.306897, "activity_lines": {"activity_5": 629.729171, "activity_10": 636.953818, "activity_20": 676.617127, "activity_30": 716.286034}, "trend_signal": 0, "fair_value": 867.976643, "relative_strength": -14.835748, "rate_of_change": -1.0684201498814783, "market_dynamics": -0.492249, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.179529, "high": 696.167003, "low": 600.801686, "close": 619.874756, "volume": 113661800}, "trend_line": 756.882959, "activity_lines": {"activity_5": 628.775517, "activity_10": 631.40529, "activity_20": 667.307654, "activity_30": 706.903315}, "trend_signal": 0, "fair_value": 865.520189, "relative_strength": -12.350074, "rate_of_change": -1.100726784643105, "market_dynamics": -0.353188, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.874767, "high": 662.789141, "low": 576.96036, "close": 658.020874, "volume": 40361300}, "trend_line": 749.8895, "activity_lines": {"activity_5": 639.265698, "activity_10": 634.179552, "activity_20": 662.698328, "activity_30": 700.525116}, "trend_signal": 0, "fair_value": 863.485882, "relative_strength": -10.362316, "rate_of_change": -0.9239815637070024, "market_dynamics": -0.123415, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.655518, "high": 596.033414, "low": 505.436355, "close": 572.192078, "volume": 121582700}, "trend_line": 740.67085, "activity_lines": {"activity_5": 619.556861, "activity_10": 622.302232, "activity_20": 650.77766, "activity_30": 689.060767}, "trend_signal": 0, "fair_value": 860.657787, "relative_strength": -18.684319, "rate_of_change": -1.229334455276414, "market_dynamics": -0.182584, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.728617, "high": 629.411275, "low": 581.728602, "close": 605.569946, "volume": 80822800}, "trend_line": 733.359507, "activity_lines": {"activity_5": 610.656095, "activity_10": 618.314226, "activity_20": 643.216551, "activity_30": 680.344579}, "trend_signal": 0, "fair_value": 858.205019, "relative_strength": -15.998163, "rate_of_change": -0.9871244426589713, "market_dynamics": -0.036693, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.338196, "high": 672.325658, "low": 596.033393, "close": 662.789124, "volume": 106949200}, "trend_line": 727.160759, "activity_lines": {"activity_5": 625.914543, "activity_10": 625.943447, "activity_20": 642.013129, "activity_30": 675.791651}, "trend_signal": 0, "fair_value": 856.343915, "relative_strength": -11.129227, "rate_of_change": -0.8452536499264368, "market_dynamics": 0.245041, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.789149, "high": 691.398771, "low": 648.48434, "close": 658.020874, "volume": 80254800}, "trend_line": 720.485185, "activity_lines": {"activity_5": 637.358382, "activity_10": 632.272236, "activity_20": 640.96865, "activity_30": 671.331014}, "trend_signal": 0, "fair_value": 854.472943, "relative_strength": -13.109065, "rate_of_change": -0.9180327619961659, "market_dynamics": 0.406885, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 638.947815, "high": 677.093961, "low": 634.179548, "close": 638.947815, "volume": 153608100}, "trend_line": 712.697015, "activity_lines": {"activity_5": 639.901461, "activity_10": 634.092847, "activity_20": 638.743459, "activity_30": 666.070538}, "trend_signal": 0, "fair_value": 852.45869, "relative_strength": -15.465032, "rate_of_change": -1.0809618521163675, "market_dynamics": 0.668796, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.48434, "high": 677.093943, "low": 648.48434, "close": 658.020874, "volume": 58199400}, "trend_line": 705.385671, "activity_lines": {"activity_5": 650.073763, "activity_10": 639.294591, "activity_20": 639.038637, "activity_30": 662.543045}, "trend_signal": 0, "fair_value": 850.658339, "relative_strength": -15.79104, "rate_of_change": -1.0258698782399087, "market_dynamics": 0.779308, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.789157, "high": 715.240097, "low": 658.020874, "close": 705.703552, "volume": 245135900}, "trend_line": 699.822693, "activity_lines": {"activity_5": 670.418372, "activity_10": 651.518695, "activity_20": 644.147494, "activity_30": 662.563554}, "trend_signal": 0, "fair_value": 849.328479, "relative_strength": -10.512645, "rate_of_change": -0.7886434653703143, "market_dynamics": 0.926231, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.24006, "high": 743.849663, "low": 667.557434, "close": 667.557434, "volume": 151963300}, "trend_line": 693.306061, "activity_lines": {"activity_5": 671.372034, "activity_10": 656.373662, "activity_20": 645.714213, "activity_30": 660.481924}, "trend_signal": 0, "fair_value": 847.676015, "relative_strength": -14.226268, "rate_of_change": -0.9311832933088323, "market_dynamics": 1.087168, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.325676, "high": 734.313174, "low": 653.252589, "close": 686.630493, "volume": 311767900}, "trend_line": 688.060966, "activity_lines": {"activity_5": 678.365495, "activity_10": 664.002891, "activity_20": 649.438003, "activity_30": 660.051242}, "trend_signal": 0, "fair_value": 846.225154, "relative_strength": -10.409336, "rate_of_change": -0.756533844869992, "market_dynamics": 1.211945, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 681.862218, "high": 691.398753, "low": 658.020856, "close": 667.557434, "volume": 155093100}, "trend_line": 682.339046, "activity_lines": {"activity_5": 677.093961, "activity_10": 666.95055, "activity_20": 651.390723, "activity_30": 658.728434}, "trend_signal": 0, "fair_value": 844.629907, "relative_strength": -13.020355, "rate_of_change": -0.8316007276599316, "market_dynamics": 1.400753, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.093951, "high": 691.398779, "low": 638.947797, "close": 643.716064, "volume": 195531500}, "trend_line": 676.458183, "activity_lines": {"activity_5": 665.967997, "activity_10": 665.390023, "activity_20": 651.277191, "activity_30": 656.236628}, "trend_signal": 0, "fair_value": 842.851908, "relative_strength": -12.323549, "rate_of_change": -0.861868162825331, "market_dynamics": 1.166057, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 638.947825, "high": 643.716056, "low": 610.338221, "close": 624.643005, "volume": 91940100}, "trend_line": 670.736261, "activity_lines": {"activity_5": 649.438, "activity_10": 659.061231, "activity_20": 649.483413, "activity_30": 652.893714}, "trend_signal": 0, "fair_value": 840.937795, "relative_strength": -14.059279, "rate_of_change": -0.8458648507471673, "market_dynamics": 0.873096, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.0, "high": 685.0, "low": 635.0, "close": 665.0, "volume": 90927100}, "trend_line": 666.518516, "activity_lines": {"activity_5": 651.764372, "activity_10": 659.723292, "activity_20": 651.76022, "activity_30": 652.523632}, "trend_signal": 0, "fair_value": 839.407901, "relative_strength": -7.47219, "rate_of_change": -0.6288231672031276, "market_dynamics": 0.644133, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.0, "high": 675.0, "low": 650.0, "close": 655.0, "volume": 106557000}, "trend_line": 661.967438, "activity_lines": {"activity_5": 650.927905, "activity_10": 658.526973, "activity_20": 652.960587, "activity_30": 651.780502}, "trend_signal": 0, "fair_value": 837.818178, "relative_strength": -10.645492, "rate_of_change": -0.682813438899267, "market_dynamics": 0.416652, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.0, "high": 690.0, "low": 645.0, "close": 675.0, "volume": 140524900}, "trend_line": 658.241968, "activity_lines": {"activity_5": 658.866805, "activity_10": 661.021943, "activity_20": 655.807628, "activity_30": 652.621313}, "trend_signal": 0, "fair_value": 836.42657, "relative_strength": -10.698413, "rate_of_change": -0.5627875007350397, "market_dynamics": 0.55681, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.0, "high": 730.0, "low": 670.0, "close": 695.0, "volume": 274445700}, "trend_line": 657.567297, "activity_lines": {"activity_5": 672.9762, "activity_10": 666.497782, "activity_20": 660.365049, "activity_30": 654.992799}, "trend_signal": 0, "fair_value": 835.228039, "relative_strength": -10.384254, "rate_of_change": -0.10249589555189062, "market_dynamics": 0.9243, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 840.0, "low": 700.0, "close": 815.0, "volume": 421921800}, "trend_line": 660.574744, "activity_lines": {"activity_5": 723.666667, "activity_10": 693.119455, "activity_20": 675.743536, "activity_30": 665.149747}, "trend_signal": 1, "fair_value": 835.058056, "relative_strength": 5.371873, "rate_of_change": 0.4573595757758549, "market_dynamics": 1.221374, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.0, "high": 1035.0, "low": 830.0, "close": 1000.0, "volume": 1204455400}, "trend_line": 669.27203, "activity_lines": {"activity_5": 823.333333, "activity_10": 751.390283, "activity_20": 708.107081, "activity_30": 687.048151}, "trend_signal": 1, "fair_value": 836.432572, "relative_strength": 29.090433, "rate_of_change": 1.316624057912811, "market_dynamics": 1.576904, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.0, "high": 1065.0, "low": 960.0, "close": 965.0, "volume": 380232500}, "trend_line": 678.23313, "activity_lines": {"activity_5": 889.0, "activity_10": 797.253065, "activity_20": 735.372584, "activity_30": 706.127375}, "trend_signal": 1, "fair_value": 837.495113, "relative_strength": 18.714363, "rate_of_change": 1.3389323919602598, "market_dynamics": 1.682609, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 970.0, "high": 1025.0, "low": 955.0, "close": 1000.0, "volume": 174362400}, "trend_line": 687.88407, "activity_lines": {"activity_5": 945.666667, "activity_10": 844.41822, "activity_20": 764.327967, "activity_30": 726.886528}, "trend_signal": 1, "fair_value": 838.82712, "relative_strength": 23.426703, "rate_of_change": 1.4229531960492687, "market_dynamics": 1.638298, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.0, "high": 1095.0, "low": 980.0, "close": 1030.0, "volume": 630205100}, "trend_line": 699.806547, "activity_lines": {"activity_5": 990.666667, "activity_10": 890.993509, "activity_20": 794.512021, "activity_30": 748.958523}, "trend_signal": 1, "fair_value": 840.381371, "relative_strength": 27.213199, "rate_of_change": 1.7332102195650603, "market_dynamics": 1.63199, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.0, "high": 1085.0, "low": 940.0, "close": 1030.0, "volume": 278372100}, "trend_line": 711.729024, "activity_lines": {"activity_5": 1013.333333, "activity_10": 930.545455, "activity_20": 822.516037, "activity_30": 770.261327}, "trend_signal": 1, "fair_value": 841.910554, "relative_strength": 26.199792, "rate_of_change": 1.7036818319449014, "market_dynamics": 1.557348, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1045.0, "high": 1170.0, "low": 1045.0, "close": 1090.0, "volume": 486174400}, "trend_line": 726.764097, "activity_lines": {"activity_5": 1041.666667, "activity_10": 973.636364, "activity_20": 854.213243, "activity_30": 794.665906}, "trend_signal": 1, "fair_value": 843.895269, "relative_strength": 33.065157, "rate_of_change": 2.1124715296140586, "market_dynamics": 1.56548, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.0, "high": 1125.0, "low": 1020.0, "close": 1080.0, "volume": 251632900}, "trend_line": 742.737374, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1007.181818, "activity_20": 882.923731, "activity_30": 817.455319}, "trend_signal": 1, "fair_value": 845.769116, "relative_strength": 27.94386, "rate_of_change": 2.197862699318243, "market_dynamics": 1.568192, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.0, "high": 1235.0, "low": 1060.0, "close": 1180.0, "volume": 526866500}, "trend_line": 760.931388, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1051.181818, "activity_20": 919.148604, "activity_30": 845.665811}, "trend_signal": 1, "fair_value": 848.400855, "relative_strength": 38.0449, "rate_of_change": 2.449589132968543, "market_dynamics": 1.537881, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1100.0, "close": 1150.0, "volume": 234905800}, "trend_line": 780.350594, "activity_lines": {"activity_5": 1128.0, "activity_10": 1080.545455, "activity_20": 949.939895, "activity_30": 870.767011}, "trend_signal": 1, "fair_value": 850.757099, "relative_strength": 33.487731, "rate_of_change": 2.5520311431810763, "market_dynamics": 1.520651, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1075.0, "close": 1145.0, "volume": 284511800}, "trend_line": 795.788519, "activity_lines": {"activity_5": 1141.0, "activity_10": 1100.727273, "activity_20": 977.912238, "activity_30": 894.29278}, "trend_signal": 1, "fair_value": 853.038051, "relative_strength": 30.136489, "rate_of_change": 1.9783319342228822, "market_dynamics": 1.464892, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1125.0, "high": 1270.0, "low": 1100.0, "close": 1220.0, "volume": 573222700}, "trend_line": 815.474811, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1128.545455, "activity_20": 1010.93555, "activity_30": 921.661262}, "trend_signal": 1, "fair_value": 855.860836, "relative_strength": 43.683609, "rate_of_change": 2.4738095021448903, "market_dynamics": 1.510937, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.0, "high": 1310.0, "low": 1200.0, "close": 1245.0, "volume": 316697300}, "trend_line": 836.312319, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1156.909091, "activity_20": 1043.709136, "activity_30": 949.372565}, "trend_signal": 1, "fair_value": 858.831364, "relative_strength": 39.36508, "rate_of_change": 2.555260778005804, "market_dynamics": 1.460084, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.0, "high": 1395.0, "low": 1200.0, "close": 1250.0, "volume": 422815400}, "trend_line": 856.044956, "activity_lines": {"activity_5": 1222.0, "activity_10": 1181.090909, "activity_20": 1074.30001, "activity_30": 976.062093}, "trend_signal": 1, "fair_value": 861.794762, "relative_strength": 40.746915, "rate_of_change": 2.359481805026473, "market_dynamics": 1.453875, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1085.0, "close": 1125.0, "volume": 471885100}, "trend_line": 874.471887, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1178.0, "activity_20": 1090.212586, "activity_30": 993.414031}, "trend_signal": 1, "fair_value": 863.773749, "relative_strength": 22.723007, "rate_of_change": 2.1525658052005485, "market_dynamics": 1.173175, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1140.0, "low": 1025.0, "close": 1030.0, "volume": 245319800}, "trend_line": 888.619556, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1155.909091, "activity_20": 1094.785714, "activity_30": 1003.448103}, "trend_signal": 1, "fair_value": 865.014244, "relative_strength": 12.527629, "rate_of_change": 1.6178529247561677, "market_dynamics": 0.578232, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 950.0, "close": 970.0, "volume": 346678700}, "trend_line": 898.859918, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1122.909091, "activity_20": 1091.714286, "activity_30": 1008.698454}, "trend_signal": 1, "fair_value": 865.791916, "relative_strength": 5.405547, "rate_of_change": 1.15238989856307, "market_dynamics": 0.007226, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.0, "high": 1045.0, "low": 950.0, "close": 1045.0, "volume": 286805200}, "trend_line": 911.759222, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1105.727273, "activity_20": 1094.333333, "activity_30": 1018.126846}, "trend_signal": 1, "fair_value": 867.109622, "relative_strength": 12.056827, "rate_of_change": 1.43507389101313, "market_dynamics": -0.537879, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1005.0, "close": 1020.0, "volume": 135511600}, "trend_line": 924.460962, "activity_lines": {"activity_5": 1025.0, "activity_10": 1084.636364, "activity_20": 1092.714286, "activity_30": 1025.110122}, "trend_signal": 1, "fair_value": 868.22561, "relative_strength": 7.674025, "rate_of_change": 1.3931024434431192, "market_dynamics": -0.855553, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 940.0, "close": 965.0, "volume": 210506700}, "trend_line": 934.693599, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1056.454545, "activity_20": 1084.214286, "activity_30": 1027.725544}, "trend_signal": 1, "fair_value": 868.926874, "relative_strength": 1.466903, "rate_of_change": 1.1068760521658407, "market_dynamics": -0.933083, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.0, "high": 1085.0, "low": 950.0, "close": 1050.0, "volume": 326024400}, "trend_line": 946.170148, "activity_lines": {"activity_5": 1015.333333, "activity_10": 1047.090909, "activity_20": 1082.52381, "activity_30": 1035.164667}, "trend_signal": 1, "fair_value": 870.229559, "relative_strength": 10.775549, "rate_of_change": 1.2278407611091484, "market_dynamics": -0.87875, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1165.0, "low": 1035.0, "close": 1110.0, "volume": 295016500}, "trend_line": 960.918233, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1050.363636, "activity_20": 1085.428571, "activity_30": 1045.734335}, "trend_signal": 1, "fair_value": 871.942205, "relative_strength": 17.521709, "rate_of_change": 1.5587138350511505, "market_dynamics": -0.811545, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1130.0, "high": 1190.0, "low": 1105.0, "close": 1165.0, "volume": 173795100}, "trend_line": 976.863883, "activity_lines": {"activity_5": 1091.0, "activity_10": 1065.636364, "activity_20": 1093.047619, "activity_30": 1058.9009}, "trend_signal": 1, "fair_value": 874.020629, "relative_strength": 19.752773, "rate_of_change": 1.6594179871285677, "market_dynamics": -0.711358, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1175.0, "high": 1480.0, "low": 1145.0, "close": 1300.0, "volume": 1278605000}, "trend_line": 997.945302, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1106.909091, "activity_20": 1112.571429, "activity_30": 1079.748392}, "trend_signal": 1, "fair_value": 877.020483, "relative_strength": 29.859203, "rate_of_change": 2.158071289856458, "market_dynamics": -0.295544, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1530.0, "low": 1230.0, "close": 1420.0, "volume": 895679800}, "trend_line": 1023.821434, "activity_lines": {"activity_5": 1271.0, "activity_10": 1169.090909, "activity_20": 1142.095238, "activity_30": 1106.977727}, "trend_signal": 1, "fair_value": 880.817543, "relative_strength": 38.295878, "rate_of_change": 2.592940910502927, "market_dynamics": 0.07483, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.0, "high": 1480.0, "low": 1340.0, "close": 1470.0, "volume": 447672800}, "trend_line": 1052.0, "activity_lines": {"activity_5": 1358.0, "activity_10": 1235.0, "activity_20": 1174.52381, "activity_30": 1135.763441}, "trend_signal": 1, "fair_value": 884.909088, "relative_strength": 43.570696, "rate_of_change": 2.7522930331618793, "market_dynamics": 0.375242, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.0, "high": 1570.0, "low": 1205.0, "close": 1375.0, "volume": 915613100}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1275.636364, "activity_20": 1195.809524, "activity_30": 1156.602151}, "trend_signal": 1, "fair_value": 888.289025, "relative_strength": 42.602528, "rate_of_change": 2.2496831749049395, "market_dynamics": 0.739958, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1345.0, "high": 1385.0, "low": 1220.0, "close": 1300.0, "volume": 401809400}, "trend_line": 1097.166667, "activity_lines": {"activity_5": 1370.0, "activity_10": 1295.272727, "activity_20": 1208.595238, "activity_30": 1171.075269}, "trend_signal": 1, "fair_value": 891.108963, "relative_strength": 39.91462, "rate_of_change": 1.9987604580109202, "market_dynamics": 0.675358, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1290.0, "high": 1495.0, "low": 1265.0, "close": 1450.0, "volume": 346036300}, "trend_line": 1123.0, "activity_lines": {"activity_5": 1395.666667, "activity_10": 1337.545455, "activity_20": 1234.619048, "activity_30": 1193.83871}, "trend_signal": 1, "fair_value": 894.910943, "relative_strength": 48.795452, "rate_of_change": 2.354549566351348, "market_dynamics": 0.660771, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.0, "high": 1535.0, "low": 1445.0, "close": 1475.0, "volume": 167557300}, "trend_line": 1149.0, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1376.545455, "activity_20": 1261.738095, "activity_30": 1216.548387}, "trend_signal": 1, "fair_value": 898.830464, "relative_strength": 48.163649, "rate_of_change": 2.315227070347284, "market_dynamics": 0.675849, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1595.0, "low": 1400.0, "close": 1540.0, "volume": 594708700}, "trend_line": 1173.166667, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1418.090909, "activity_20": 1293.5, "activity_30": 1241.774194}, "trend_signal": 1, "fair_value": 903.133615, "relative_strength": 53.080608, "rate_of_change": 2.1032782419495177, "market_dynamics": 0.750528, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1515.0, "high": 1530.0, "low": 1270.0, "close": 1360.0, "volume": 604140300}, "trend_line": 1185.166667, "activity_lines": {"activity_5": 1439.0, "activity_10": 1418.0, "activity_20": 1306.238095, "activity_30": 1253.827957}, "trend_signal": 1, "fair_value": 906.179391, "relative_strength": 44.74504, "rate_of_change": 1.0228725668353822, "market_dynamics": 0.801877, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1380.0, "low": 1180.0, "close": 1195.0, "volume": 430192200}, "trend_line": 1192.833333, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1383.363636, "activity_20": 1302.595238, "activity_30": 1254.462366}, "trend_signal": 1, "fair_value": 908.09211, "relative_strength": 33.831855, "rate_of_change": 0.6468850511469942, "market_dynamics": 0.559099, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1100.0, "close": 1145.0, "volume": 132863200}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1276.0, "activity_10": 1339.090909, "activity_20": 1294.428571, "activity_30": 1251.376344}, "trend_signal": 1, "fair_value": 909.650715, "relative_strength": 27.515721, "rate_of_change": 0.40519776453966033, "market_dynamics": 0.207137, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1150.0, "high": 1225.0, "low": 1120.0, "close": 1155.0, "volume": 135398600}, "trend_line": 1201.833333, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1299.454545, "activity_20": 1287.714286, "activity_30": 1248.623656}, "trend_signal": 1, "fair_value": 911.254305, "relative_strength": 27.569959, "rate_of_change": 0.34789863614030747, "market_dynamics": -0.306186, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.0, "high": 1200.0, "low": 1070.0, "close": 1120.0, "volume": 182328100}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1258.272727, "activity_20": 1277.52381, "activity_30": 1243.344086}, "trend_signal": 0, "fair_value": 912.609796, "relative_strength": 23.852506, "rate_of_change": 0.24961863826088435, "market_dynamics": -0.717976, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1220.0, "low": 1085.0, "close": 1145.0, "volume": 157939500}, "trend_line": 1206.666667, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1228.0, "activity_20": 1269.285714, "activity_30": 1239.483871}, "trend_signal": 0, "fair_value": 914.109088, "relative_strength": 18.190652, "rate_of_change": 0.15216494678438006, "market_dynamics": -0.962079, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1235.0, "low": 1095.0, "close": 1230.0, "volume": 474096000}, "trend_line": 1211.666667, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1217.363636, "activity_20": 1268.309524, "activity_30": 1240.989247}, "trend_signal": 0, "fair_value": 916.13403, "relative_strength": 22.826125, "rate_of_change": 0.4143646407695125, "market_dynamics": -0.985312, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1245.0, "low": 1105.0, "close": 1115.0, "volume": 338866500}, "trend_line": 1209.5, "activity_lines": {"activity_5": 1155.0, "activity_10": 1187.090909, "activity_20": 1255.5, "activity_30": 1234.752688}, "trend_signal": 0, "fair_value": 915.294578, "relative_strength": 18.230775, "rate_of_change": -0.17881708385726858, "market_dynamics": -1.044392, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1120.0, "high": 1160.0, "low": 1035.0, "close": 1045.0, "volume": 220322700}, "trend_line": 1206.0, "activity_lines": {"activity_5": 1119.0, "activity_10": 1150.181818, "activity_20": 1235.571429, "activity_30": 1224.139785}, "trend_signal": 0, "fair_value": 913.599804, "relative_strength": 12.679594, "rate_of_change": -0.28937577511368334, "market_dynamics": -1.094354, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1105.0, "low": 990.0, "close": 1015.0, "volume": 295238300}, "trend_line": 1201.666667, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1115.636364, "activity_20": 1212.404762, "activity_30": 1211.817204}, "trend_signal": 0, "fair_value": 911.945068, "relative_strength": 8.431699, "rate_of_change": -0.3593145107794393, "market_dynamics": -1.082188, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.0, "high": 1085.0, "low": 995.0, "close": 1000.0, "volume": 162385800}, "trend_line": 1194.333333, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1087.909091, "activity_20": 1187.97619, "activity_30": 1198.806452}, "trend_signal": 0, "fair_value": 910.978345, "relative_strength": 9.856183, "rate_of_change": -0.6102635781940953, "market_dynamics": -1.194036, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 775.0, "close": 855.0, "volume": 581085600}, "trend_line": 1181.333333, "activity_lines": {"activity_5": 968.333333, "activity_10": 1040.363636, "activity_20": 1150.261905, "activity_30": 1176.913978}, "trend_signal": 0, "fair_value": 910.360037, "relative_strength": 1.890097, "rate_of_change": -1.0884733466615888, "market_dynamics": -1.178437, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 925.0, "low": 830.0, "close": 890.0, "volume": 309108100}, "trend_line": 1169.333333, "activity_lines": {"activity_5": 929.666667, "activity_10": 1005.363636, "activity_20": 1117.357143, "activity_30": 1158.11828}, "trend_signal": 0, "fair_value": 910.256521, "relative_strength": 5.880237, "rate_of_change": -1.0158013546884315, "market_dynamics": -1.196385, "expectation": {"probability": 41.7748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c2bf3c-d1e1-45fe-a5ed-9b11f9fd3425/", "share_image": "https://sharemaestro.com/terminal/38c2bf3c-d1e1-45fe-a5ed-9b11f9fd3425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}