{"ticker": {"uuid": "38c37337-52b8-49d5-9584-30a7efe3f787", "symbol": "2160", "name": "GNI Group Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2160 fell 19.05%, moving from 3,145.00 to 2,546.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,546.00"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2843.0, "high": 2860.0, "low": 2495.0, "close": 2546.0, "volume": 5689700}, "trend_line": 2777.633333, "activity_lines": {"activity_5": 2793.933333, "activity_10": 2941.618182, "activity_20": 2993.104762, "activity_30": 2905.03871}, "trend_signal": 1, "fair_value": 2621.50641, "relative_strength": -33.881645, "rate_of_change": 0.13218132876720962, "market_dynamics": -0.432616, "expectation": {"probability": 50.9747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1095.0, "close": 1099.0, "volume": 1524100}, "trend_line": 1173.466667, "activity_lines": {"activity_5": 1091.6, "activity_10": 1074.872727, "activity_20": 1073.219048, "activity_30": 1106.72043}, "trend_signal": 0, "fair_value": 1639.448718, "relative_strength": -26.854207, "rate_of_change": -0.9899875970300479, "market_dynamics": 0.64913, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1098.0, "high": 1397.0, "low": 1091.0, "close": 1397.0, "volume": 1977300}, "trend_line": 1170.566667, "activity_lines": {"activity_5": 1194.466667, "activity_10": 1135.054545, "activity_20": 1102.447619, "activity_30": 1121.141935}, "trend_signal": 0, "fair_value": 1637.698718, "relative_strength": -10.891763, "rate_of_change": -0.2471310077698069, "market_dynamics": 0.862924, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1552.0, "high": 1694.0, "low": 1456.0, "close": 1508.0, "volume": 25359500}, "trend_line": 1173.5, "activity_lines": {"activity_5": 1313.2, "activity_10": 1208.836364, "activity_20": 1141.380952, "activity_30": 1142.911828}, "trend_signal": 0, "fair_value": 1636.442308, "relative_strength": -0.946768, "rate_of_change": 0.25059085336144704, "market_dynamics": 1.158451, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1475.0, "high": 1528.0, "low": 1328.0, "close": 1400.0, "volume": 10098900}, "trend_line": 1171.933333, "activity_lines": {"activity_5": 1367.866667, "activity_10": 1255.6, "activity_20": 1168.690476, "activity_30": 1157.524731}, "trend_signal": 0, "fair_value": 1635.49359, "relative_strength": -8.969332, "rate_of_change": -0.1335037920749938, "market_dynamics": 1.395863, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1400.0, "high": 1442.0, "low": 1230.0, "close": 1262.0, "volume": 6928000}, "trend_line": 1167.333333, "activity_lines": {"activity_5": 1355.133333, "activity_10": 1270.818182, "activity_20": 1181.771429, "activity_30": 1163.335484}, "trend_signal": 0, "fair_value": 1633.525641, "relative_strength": -15.582641, "rate_of_change": -0.39251379498051275, "market_dynamics": 1.481756, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1260.0, "high": 1286.0, "low": 1181.0, "close": 1207.0, "volume": 5373600}, "trend_line": 1162.533333, "activity_lines": {"activity_5": 1313.066667, "activity_10": 1271.636364, "activity_20": 1188.828571, "activity_30": 1165.894624}, "trend_signal": 1, "fair_value": 1631.74359, "relative_strength": -18.740771, "rate_of_change": -0.41119360377246716, "market_dynamics": 1.304966, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1231.0, "high": 1242.0, "low": 1188.0, "close": 1210.0, "volume": 2817200}, "trend_line": 1162.833333, "activity_lines": {"activity_5": 1264.8, "activity_10": 1269.527273, "activity_20": 1195.647619, "activity_30": 1168.956989}, "trend_signal": 1, "fair_value": 1629.865385, "relative_strength": -17.658302, "rate_of_change": 0.025805711671577036, "market_dynamics": 0.948154, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1205.0, "high": 1221.0, "low": 1166.0, "close": 1219.0, "volume": 2893900}, "trend_line": 1157.033333, "activity_lines": {"activity_5": 1232.0, "activity_10": 1266.690909, "activity_20": 1202.638095, "activity_30": 1172.580645}, "trend_signal": 1, "fair_value": 1629.192308, "relative_strength": -17.154275, "rate_of_change": -0.49878171148022593, "market_dynamics": 0.656234, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1279.0, "high": 1441.0, "low": 1235.0, "close": 1346.0, "volume": 10245300}, "trend_line": 1158.666667, "activity_lines": {"activity_5": 1260.8, "activity_10": 1284.545455, "activity_20": 1220.971429, "activity_30": 1184.772043}, "trend_signal": 1, "fair_value": 1628.833333, "relative_strength": -5.974789, "rate_of_change": 0.14116568238919325, "market_dynamics": 0.668868, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1343.0, "high": 1375.0, "low": 1308.0, "close": 1343.0, "volume": 3735600}, "trend_line": 1162.966667, "activity_lines": {"activity_5": 1292.2, "activity_10": 1297.0, "activity_20": 1237.966667, "activity_30": 1196.664516}, "trend_signal": 1, "fair_value": 1627.762821, "relative_strength": -6.106292, "rate_of_change": 0.371116225439836, "market_dynamics": 0.68202, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1367.0, "high": 1822.0, "low": 1349.0, "close": 1805.0, "volume": 22417300}, "trend_line": 1183.3, "activity_lines": {"activity_5": 1472.2, "activity_10": 1388.981818, "activity_20": 1297.533333, "activity_30": 1238.086022}, "trend_signal": 1, "fair_value": 1625.442308, "relative_strength": 30.375987, "rate_of_change": 1.7484020459891687, "market_dynamics": 1.039619, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1812.0, "high": 2271.0, "low": 1812.0, "close": 2095.0, "volume": 67602600}, "trend_line": 1212.633333, "activity_lines": {"activity_5": 1709.0, "activity_10": 1520.854545, "activity_20": 1381.071429, "activity_30": 1296.905376}, "trend_signal": 1, "fair_value": 1623.775641, "relative_strength": 49.890338, "rate_of_change": 2.478943040649036, "market_dynamics": 1.400171, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2095.0, "high": 2408.0, "low": 2012.0, "close": 2132.0, "volume": 64107500}, "trend_line": 1242.8, "activity_lines": {"activity_5": 1899.133333, "activity_10": 1646.763636, "activity_20": 1463.085714, "activity_30": 1356.219355}, "trend_signal": 1, "fair_value": 1619.794872, "relative_strength": 46.943989, "rate_of_change": 2.4876989753670213, "market_dynamics": 1.598272, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2111.0, "high": 2318.0, "low": 2071.0, "close": 2140.0, "volume": 32598400}, "trend_line": 1275.066667, "activity_lines": {"activity_5": 2031.066667, "activity_10": 1762.781818, "activity_20": 1540.957143, "activity_30": 1414.103226}, "trend_signal": 1, "fair_value": 1614.442308, "relative_strength": 47.178349, "rate_of_change": 2.596287978757652, "market_dynamics": 1.823144, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2140.0, "high": 2358.0, "low": 2097.0, "close": 2159.0, "volume": 25515700}, "trend_line": 1310.466667, "activity_lines": {"activity_5": 2116.4, "activity_10": 1868.8, "activity_20": 1615.42381, "activity_30": 1471.131183}, "trend_signal": 1, "fair_value": 1606.487179, "relative_strength": 43.477027, "rate_of_change": 2.7763254201672156, "market_dynamics": 1.734846, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2148.0, "high": 2264.0, "low": 1876.0, "close": 1946.0, "volume": 16616300}, "trend_line": 1338.766667, "activity_lines": {"activity_5": 2076.333333, "activity_10": 1919.781818, "activity_20": 1664.180952, "activity_30": 1512.133333}, "trend_signal": 1, "fair_value": 1597.262821, "relative_strength": 33.125038, "rate_of_change": 2.159536042590558, "market_dynamics": 1.467783, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.0, "high": 2073.0, "low": 1911.0, "close": 2038.0, "volume": 12728300}, "trend_line": 1371.166667, "activity_lines": {"activity_5": 2057.533333, "activity_10": 1974.054545, "activity_20": 1717.271429, "activity_30": 1557.245161}, "trend_signal": 1, "fair_value": 1586.865385, "relative_strength": 40.8141, "rate_of_change": 2.4201379373004555, "market_dynamics": 1.204725, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2049.0, "high": 2092.0, "low": 1947.0, "close": 2070.0, "volume": 13539000}, "trend_line": 1404.8, "activity_lines": {"activity_5": 2053.2, "activity_10": 2019.090909, "activity_20": 1768.847619, "activity_30": 1602.331183}, "trend_signal": 1, "fair_value": 1574.846154, "relative_strength": 45.697194, "rate_of_change": 2.4528989662202747, "market_dynamics": 1.039081, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2098.0, "high": 2298.0, "low": 2075.0, "close": 2129.0, "volume": 10262700}, "trend_line": 1438.266667, "activity_lines": {"activity_5": 2072.666667, "activity_10": 2059.381818, "activity_20": 1821.361905, "activity_30": 1649.053763}, "trend_signal": 1, "fair_value": 1563.557692, "relative_strength": 42.56219, "rate_of_change": 2.3823083001139054, "market_dynamics": 0.963303, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2061.0, "high": 2064.0, "low": 1835.0, "close": 1889.0, "volume": 12408200}, "trend_line": 1466.466667, "activity_lines": {"activity_5": 2012.866667, "activity_10": 2041.8, "activity_20": 1846.019048, "activity_30": 1678.133333}, "trend_signal": 1, "fair_value": 1562.153846, "relative_strength": 30.265015, "rate_of_change": 1.9606934268191463, "market_dynamics": 0.849253, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2100.0, "high": 2119.0, "low": 1661.0, "close": 1950.0, "volume": 22978500}, "trend_line": 1496.833333, "activity_lines": {"activity_5": 1991.4, "activity_10": 2025.381818, "activity_20": 1872.714286, "activity_30": 1709.329032}, "trend_signal": 1, "fair_value": 1563.115385, "relative_strength": 35.072187, "rate_of_change": 2.0707368727393054, "market_dynamics": 0.728893, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1948.0, "high": 2015.0, "low": 1877.0, "close": 1960.0, "volume": 8256100}, "trend_line": 1527.666667, "activity_lines": {"activity_5": 1973.0, "activity_10": 2008.145455, "activity_20": 1896.309524, "activity_30": 1739.210753}, "trend_signal": 1, "fair_value": 1563.051282, "relative_strength": 31.126766, "rate_of_change": 2.059904287286467, "market_dynamics": 0.467068, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.0, "high": 2124.0, "low": 1930.0, "close": 1945.0, "volume": 11266000}, "trend_line": 1555.766667, "activity_lines": {"activity_5": 1954.8, "activity_10": 1990.636364, "activity_20": 1915.795238, "activity_30": 1766.135484}, "trend_signal": 1, "fair_value": 1562.865385, "relative_strength": 27.214843, "rate_of_change": 1.8394065018897305, "market_dynamics": 0.08692, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1954.0, "high": 2875.0, "low": 1888.0, "close": 2798.0, "volume": 48702200}, "trend_line": 1614.2, "activity_lines": {"activity_5": 2229.266667, "activity_10": 2131.618182, "activity_20": 2014.438095, "activity_30": 1846.27957}, "trend_signal": 1, "fair_value": 1568.307692, "relative_strength": 75.301139, "rate_of_change": 3.7559188173556586, "market_dynamics": 0.292523, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2761.0, "high": 3100.0, "low": 2732.0, "close": 3070.0, "volume": 46236100}, "trend_line": 1682.533333, "activity_lines": {"activity_5": 2549.8, "activity_10": 2310.090909, "activity_20": 2132.328571, "activity_30": 1940.202151}, "trend_signal": 1, "fair_value": 1575.628205, "relative_strength": 88.969614, "rate_of_change": 4.23326310246562, "market_dynamics": 0.54264, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3105.0, "high": 3555.0, "low": 2999.0, "close": 3120.0, "volume": 20423700}, "trend_line": 1752.666667, "activity_lines": {"activity_5": 2808.266667, "activity_10": 2481.090909, "activity_20": 2246.371429, "activity_30": 2032.941935}, "trend_signal": 1, "fair_value": 1583.326923, "relative_strength": 90.04281, "rate_of_change": 4.168317656741477, "market_dynamics": 0.843725, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2980.0, "high": 3320.0, "low": 2800.0, "close": 3145.0, "volume": 16776700}, "trend_line": 1821.5, "activity_lines": {"activity_5": 2997.066667, "activity_10": 2635.290909, "activity_20": 2353.685714, "activity_30": 2122.769892}, "trend_signal": 1, "fair_value": 1591.666667, "relative_strength": 94.63308, "rate_of_change": 3.927348782060225, "market_dynamics": 1.210052, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3160.0, "high": 3210.0, "low": 2951.0, "close": 2980.0, "volume": 6736000}, "trend_line": 1884.6, "activity_lines": {"activity_5": 3051.866667, "activity_10": 2739.363636, "activity_20": 2436.071429, "activity_30": 2197.511828}, "trend_signal": 1, "fair_value": 1598.826923, "relative_strength": 77.889798, "rate_of_change": 3.4641778753774313, "market_dynamics": 1.07175, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2788.0, "close": 2807.0, "volume": 9962300}, "trend_line": 1942.2, "activity_lines": {"activity_5": 2980.0, "activity_10": 2795.436364, "activity_20": 2493.595238, "activity_30": 2257.021505}, "trend_signal": 1, "fair_value": 1604.967949, "relative_strength": 64.146245, "rate_of_change": 3.056351480420256, "market_dynamics": 0.819923, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2811.0, "high": 2897.0, "low": 2756.0, "close": 2830.0, "volume": 5731800}, "trend_line": 1999.966667, "activity_lines": {"activity_5": 2915.2, "activity_10": 2843.363636, "activity_20": 2546.352381, "activity_30": 2314.298925}, "trend_signal": 1, "fair_value": 1611.519231, "relative_strength": 62.145628, "rate_of_change": 2.974290340850575, "market_dynamics": 0.648329, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2782.0, "high": 2875.0, "low": 2721.0, "close": 2796.0, "volume": 2217400}, "trend_line": 2056.533333, "activity_lines": {"activity_5": 2855.066667, "activity_10": 2868.0, "activity_20": 2588.790476, "activity_30": 2365.655914}, "trend_signal": 1, "fair_value": 1617.544872, "relative_strength": 58.634922, "rate_of_change": 2.8283804392025873, "market_dynamics": 0.385356, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2842.0, "high": 3095.0, "low": 2841.0, "close": 3075.0, "volume": 5426600}, "trend_line": 2112.466667, "activity_lines": {"activity_5": 2909.533333, "activity_10": 2927.981818, "activity_20": 2653.080952, "activity_30": 2431.363441}, "trend_signal": 1, "fair_value": 1625.057692, "relative_strength": 61.330103, "rate_of_change": 2.719787377256204, "market_dynamics": 0.346511, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 2768.0, "close": 2770.0, "volume": 4079000}, "trend_line": 2154.533333, "activity_lines": {"activity_5": 2867.0, "activity_10": 2912.236364, "activity_20": 2683.657143, "activity_30": 2473.784946}, "trend_signal": 1, "fair_value": 1628.846154, "relative_strength": 42.134152, "rate_of_change": 1.9913528888832264, "market_dynamics": 0.167309, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 2622.0, "close": 2719.0, "volume": 5761600}, "trend_line": 2198.5, "activity_lines": {"activity_5": 2821.466667, "activity_10": 2872.218182, "activity_20": 2706.338095, "activity_30": 2510.202151}, "trend_signal": 1, "fair_value": 1632.179487, "relative_strength": 38.784946, "rate_of_change": 2.040658472374637, "market_dynamics": -0.051829, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2738.0, "high": 2741.0, "low": 2558.0, "close": 2558.0, "volume": 4115400}, "trend_line": 2241.7, "activity_lines": {"activity_5": 2728.133333, "activity_10": 2804.363636, "activity_20": 2710.928571, "activity_30": 2533.395699}, "trend_signal": 1, "fair_value": 1633.038462, "relative_strength": 27.924002, "rate_of_change": 1.9649761200818658, "market_dynamics": -0.315568, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2532.0, "high": 2664.0, "low": 2328.0, "close": 2549.0, "volume": 6777900}, "trend_line": 2286.433333, "activity_lines": {"activity_5": 2649.933333, "activity_10": 2744.181818, "activity_20": 2712.761905, "activity_30": 2553.221505}, "trend_signal": 1, "fair_value": 1636.064103, "relative_strength": 23.769038, "rate_of_change": 1.9955093455859452, "market_dynamics": -0.689353, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2557.0, "high": 3630.0, "low": 2506.0, "close": 3600.0, "volume": 8611000}, "trend_line": 2366.1, "activity_lines": {"activity_5": 2938.533333, "activity_10": 2885.472727, "activity_20": 2811.819048, "activity_30": 2637.967742}, "trend_signal": 1, "fair_value": 1646.435897, "relative_strength": 64.538407, "rate_of_change": 3.484320572578005, "market_dynamics": -0.493001, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3630.0, "high": 3865.0, "low": 3405.0, "close": 3485.0, "volume": 9283700}, "trend_line": 2441.633333, "activity_lines": {"activity_5": 3153.8, "activity_10": 2997.581818, "activity_20": 2892.485714, "activity_30": 2710.154839}, "trend_signal": 1, "fair_value": 1655.884615, "relative_strength": 54.225854, "rate_of_change": 3.192313638476832, "market_dynamics": -0.415796, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3680.0, "high": 3815.0, "low": 3265.0, "close": 3285.0, "volume": 6986200}, "trend_line": 2506.266667, "activity_lines": {"activity_5": 3254.733333, "activity_10": 3064.145455, "activity_20": 2947.366667, "activity_30": 2764.565591}, "trend_signal": 1, "fair_value": 1664.346154, "relative_strength": 40.355421, "rate_of_change": 2.6471351421380533, "market_dynamics": -0.263178, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3335.0, "high": 3405.0, "low": 3115.0, "close": 3170.0, "volume": 4066500}, "trend_line": 2567.166667, "activity_lines": {"activity_5": 3279.6, "activity_10": 3101.109091, "activity_20": 2985.790476, "activity_30": 2807.387097}, "trend_signal": 1, "fair_value": 1671.237179, "relative_strength": 34.341223, "rate_of_change": 2.4299090277132147, "market_dynamics": -0.144159, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3065.0, "high": 3100.0, "low": 2878.0, "close": 2927.0, "volume": 4166600}, "trend_line": 2604.566667, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3087.709091, "activity_20": 2994.971429, "activity_30": 2830.602151}, "trend_signal": 1, "fair_value": 1674.730769, "relative_strength": 25.785774, "rate_of_change": 1.4568590532419876, "market_dynamics": -0.43421, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2976.0, "high": 3255.0, "low": 2931.0, "close": 3055.0, "volume": 3261800}, "trend_line": 2636.566667, "activity_lines": {"activity_5": 3103.2, "activity_10": 3095.2, "activity_20": 3011.690476, "activity_30": 2859.662366}, "trend_signal": 1, "fair_value": 1679.262821, "relative_strength": 22.844883, "rate_of_change": 1.2286112851493387, "market_dynamics": -0.579247, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3030.0, "high": 3130.0, "low": 2948.0, "close": 3090.0, "volume": 2123100}, "trend_line": 2668.5, "activity_lines": {"activity_5": 3071.733333, "activity_10": 3109.418182, "activity_20": 3026.528571, "activity_30": 2888.916129}, "trend_signal": 1, "fair_value": 1685.410256, "relative_strength": 24.297619, "rate_of_change": 1.2111710809245373, "market_dynamics": -0.648671, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3170.0, "high": 3175.0, "low": 2813.0, "close": 2878.0, "volume": 4107100}, "trend_line": 2693.1, "activity_lines": {"activity_5": 2995.933333, "activity_10": 3079.272727, "activity_20": 3015.72381, "activity_30": 2902.432258}, "trend_signal": 1, "fair_value": 1690.230769, "relative_strength": 18.519446, "rate_of_change": 0.9218662169758257, "market_dynamics": -0.755439, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2919.0, "high": 2919.0, "low": 2696.0, "close": 2733.0, "volume": 3219500}, "trend_line": 2712.233333, "activity_lines": {"activity_5": 2898.933333, "activity_10": 3019.872727, "activity_20": 2990.728571, "activity_30": 2905.006452}, "trend_signal": 1, "fair_value": 1694.608974, "relative_strength": 9.999646, "rate_of_change": 0.710457576770273, "market_dynamics": -0.879266, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2672.0, "high": 2695.0, "low": 2348.0, "close": 2446.0, "volume": 5223400}, "trend_line": 2728.9, "activity_lines": {"activity_5": 2735.4, "activity_10": 2905.109091, "activity_20": 2940.004762, "activity_30": 2887.830108}, "trend_signal": 1, "fair_value": 1697.320513, "relative_strength": 4.033194, "rate_of_change": 0.6144997481306288, "market_dynamics": -1.03157, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2458.0, "high": 2547.0, "low": 2414.0, "close": 2510.0, "volume": 2838700}, "trend_line": 2744.633333, "activity_lines": {"activity_5": 2625.266667, "activity_10": 2803.854545, "activity_20": 2898.585714, "activity_30": 2873.707527}, "trend_signal": 0, "fair_value": 1700.326923, "relative_strength": 3.351294, "rate_of_change": 0.5765448715599739, "market_dynamics": -1.220964, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2556.0, "high": 2577.0, "low": 2394.0, "close": 2441.0, "volume": 2608700}, "trend_line": 2757.0, "activity_lines": {"activity_5": 2528.466667, "activity_10": 2709.872727, "activity_20": 2853.619048, "activity_30": 2854.11828}, "trend_signal": 0, "fair_value": 1703.153846, "relative_strength": -1.142903, "rate_of_change": 0.4505762883263715, "market_dynamics": -1.332372, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2471.0, "high": 2503.0, "low": 2286.0, "close": 2417.0, "volume": 4376200}, "trend_line": 2766.6, "activity_lines": {"activity_5": 2466.933333, "activity_10": 2630.509091, "activity_20": 2808.933333, "activity_30": 2832.182796}, "trend_signal": 0, "fair_value": 1706.24359, "relative_strength": -2.862867, "rate_of_change": 0.3482045701849804, "market_dynamics": -1.305774, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2420.0, "high": 2583.0, "low": 2175.0, "close": 2178.0, "volume": 9794600}, "trend_line": 2776.233333, "activity_lines": {"activity_5": 2356.466667, "activity_10": 2523.472727, "activity_20": 2743.342857, "activity_30": 2794.208602}, "trend_signal": 0, "fair_value": 1707.346154, "relative_strength": -14.25663, "rate_of_change": 0.34820114942529534, "market_dynamics": -1.205039, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.0, "high": 2383.0, "low": 2050.0, "close": 2088.0, "volume": 6060200}, "trend_line": 2780.833333, "activity_lines": {"activity_5": 2253.0, "activity_10": 2418.109091, "activity_20": 2672.285714, "activity_30": 2749.806452}, "trend_signal": 0, "fair_value": 1707.50641, "relative_strength": -17.960079, "rate_of_change": 0.16569212484129153, "market_dynamics": -1.160172, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.0, "high": 2256.0, "low": 2030.0, "close": 2203.0, "volume": 4772900}, "trend_line": 2788.933333, "activity_lines": {"activity_5": 2211.733333, "activity_10": 2348.909091, "activity_20": 2615.552381, "activity_30": 2712.526882}, "trend_signal": 0, "fair_value": 1707.717949, "relative_strength": -13.651602, "rate_of_change": 0.2912795924832188, "market_dynamics": -1.119742, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2206.0, "high": 2217.0, "low": 2089.0, "close": 2172.0, "volume": 2555100}, "trend_line": 2796.5, "activity_lines": {"activity_5": 2180.6, "activity_10": 2289.563636, "activity_20": 2560.019048, "activity_30": 2672.724731}, "trend_signal": 0, "fair_value": 1707.320513, "relative_strength": -15.837341, "rate_of_change": 0.27131042934829636, "market_dynamics": -1.19085, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2158.0, "high": 2335.0, "low": 2115.0, "close": 2290.0, "volume": 3561100}, "trend_line": 2779.566667, "activity_lines": {"activity_5": 2206.733333, "activity_10": 2268.363636, "activity_20": 2518.571429, "activity_30": 2640.047312}, "trend_signal": 0, "fair_value": 1708.378205, "relative_strength": -12.008799, "rate_of_change": -0.6055187913463239, "market_dynamics": -1.274317, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2290.0, "high": 2506.0, "low": 2265.0, "close": 2460.0, "volume": 4498500}, "trend_line": 2759.233333, "activity_lines": {"activity_5": 2298.0, "activity_10": 2288.763636, "activity_20": 2495.357143, "activity_30": 2619.430108}, "trend_signal": 0, "fair_value": 1710.788462, "relative_strength": -5.423664, "rate_of_change": -0.7315289192881922, "market_dynamics": -1.122362, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2431.0, "high": 2525.0, "low": 2303.0, "close": 2369.0, "volume": 4417500}, "trend_line": 2734.2, "activity_lines": {"activity_5": 2340.133333, "activity_10": 2297.581818, "activity_20": 2463.942857, "activity_30": 2594.253763}, "trend_signal": 0, "fair_value": 1712.698718, "relative_strength": -11.637788, "rate_of_change": -0.9072568347375902, "market_dynamics": -1.005822, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2419.0, "high": 2453.0, "low": 2279.0, "close": 2436.0, "volume": 3445300}, "trend_line": 2710.566667, "activity_lines": {"activity_5": 2385.866667, "activity_10": 2319.981818, "activity_20": 2439.766667, "activity_30": 2575.015054}, "trend_signal": 0, "fair_value": 1715.301282, "relative_strength": -12.601548, "rate_of_change": -0.8643600687586777, "market_dynamics": -0.807946, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2464.0, "high": 2554.0, "low": 2365.0, "close": 2537.0, "volume": 3215800}, "trend_line": 2695.8, "activity_lines": {"activity_5": 2449.733333, "activity_10": 2362.090909, "activity_20": 2430.752381, "activity_30": 2563.817204}, "trend_signal": 0, "fair_value": 1718.801282, "relative_strength": -10.209511, "rate_of_change": -0.5447815462271333, "market_dynamics": -0.535506, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2584.0, "high": 2710.0, "low": 2433.0, "close": 2435.0, "volume": 4674400}, "trend_line": 2683.4, "activity_lines": {"activity_5": 2455.266667, "activity_10": 2383.909091, "activity_20": 2416.538095, "activity_30": 2546.991398}, "trend_signal": 0, "fair_value": 1722.153846, "relative_strength": -11.971062, "rate_of_change": -0.45997477557682653, "market_dynamics": -0.360248, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2410.0, "high": 2424.0, "low": 2180.0, "close": 2280.0, "volume": 4240100}, "trend_line": 2665.066667, "activity_lines": {"activity_5": 2399.466667, "activity_10": 2377.218182, "activity_20": 2391.609524, "activity_30": 2520.965591}, "trend_signal": 0, "fair_value": 1726.602564, "relative_strength": -12.89643, "rate_of_change": -0.6832128270105104, "market_dynamics": -0.156166, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2310.0, "high": 2429.0, "low": 1941.0, "close": 1944.0, "volume": 4688400}, "trend_line": 2636.666667, "activity_lines": {"activity_5": 2243.666667, "activity_10": 2307.581818, "activity_20": 2338.919048, "activity_30": 2474.445161}, "trend_signal": 0, "fair_value": 1728.641026, "relative_strength": -22.362312, "rate_of_change": -1.0656393834968965, "market_dynamics": -0.101607, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1717.0, "high": 1910.0, "low": 1537.0, "close": 1838.0, "volume": 10023900}, "trend_line": 2595.433333, "activity_lines": {"activity_5": 2080.866667, "activity_10": 2221.290909, "activity_20": 2280.814286, "activity_30": 2422.91828}, "trend_signal": 0, "fair_value": 1729.884615, "relative_strength": -24.97162, "rate_of_change": -1.5638432614963542, "market_dynamics": -0.098187, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1868.0, "high": 1948.0, "low": 1672.0, "close": 1850.0, "volume": 7308000}, "trend_line": 2564.766667, "activity_lines": {"activity_5": 1961.933333, "activity_10": 2143.818182, "activity_20": 2229.647619, "activity_30": 2374.825806}, "trend_signal": 0, "fair_value": 1731.410256, "relative_strength": -30.340361, "rate_of_change": -1.181562462425232, "market_dynamics": -0.192383, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.0, "high": 1960.0, "low": 1810.0, "close": 1923.0, "volume": 4575000}, "trend_line": 2538.233333, "activity_lines": {"activity_5": 1913.133333, "activity_10": 2085.472727, "activity_20": 2191.338095, "activity_30": 2333.421505}, "trend_signal": 0, "fair_value": 1733.333333, "relative_strength": -27.840225, "rate_of_change": -1.0345320820562482, "market_dynamics": -0.294046, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2153.0, "high": 2459.0, "low": 2094.0, "close": 2289.0, "volume": 16893100}, "trend_line": 2529.266667, "activity_lines": {"activity_5": 2020.466667, "activity_10": 2100.345455, "activity_20": 2192.433333, "activity_30": 2317.341935}, "trend_signal": 0, "fair_value": 1737.878205, "relative_strength": -14.595566, "rate_of_change": -0.3532640550978163, "market_dynamics": 0.01968, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2320.0, "high": 2333.0, "low": 2042.0, "close": 2095.0, "volume": 6617500}, "trend_line": 2514.133333, "activity_lines": {"activity_5": 2062.533333, "activity_10": 2083.054545, "activity_20": 2177.166667, "activity_30": 2289.324731}, "trend_signal": 0, "fair_value": 1740.608974, "relative_strength": -16.801541, "rate_of_change": -0.5983289226655376, "market_dynamics": 0.058285, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2016.0, "high": 2571.0, "low": 2001.0, "close": 2495.0, "volume": 9056500}, "trend_line": 2477.3, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2143.472727, "activity_20": 2201.666667, "activity_30": 2288.090323}, "trend_signal": 0, "fair_value": 1746.583333, "relative_strength": -1.536327, "rate_of_change": -1.4650508991123596, "market_dynamics": 0.366874, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2499.0, "high": 2760.0, "low": 2349.0, "close": 2736.0, "volume": 7597500}, "trend_line": 2452.333333, "activity_lines": {"activity_5": 2429.733333, "activity_10": 2246.636364, "activity_20": 2249.190476, "activity_30": 2304.780645}, "trend_signal": 0, "fair_value": 1754.173077, "relative_strength": 4.344263, "rate_of_change": -1.0078176643926913, "market_dynamics": 0.766544, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2754.0, "high": 3005.0, "low": 2698.0, "close": 2977.0, "volume": 6201600}, "trend_line": 2442.066667, "activity_lines": {"activity_5": 2652.866667, "activity_10": 2390.0, "activity_20": 2318.261905, "activity_30": 2338.630108}, "trend_signal": 0, "fair_value": 1762.038462, "relative_strength": 7.213678, "rate_of_change": -0.4186488786759066, "market_dynamics": 0.901211, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2927.0, "high": 3120.0, "low": 2802.0, "close": 2850.0, "volume": 8373400}, "trend_line": 2431.4, "activity_lines": {"activity_5": 2763.4, "activity_10": 2500.418182, "activity_20": 2372.571429, "activity_30": 2364.948387}, "trend_signal": 0, "fair_value": 1769.967949, "relative_strength": 5.608375, "rate_of_change": -0.43678852605214163, "market_dynamics": 1.241546, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2900.0, "high": 3095.0, "low": 2818.0, "close": 2857.0, "volume": 5531600}, "trend_line": 2429.066667, "activity_lines": {"activity_5": 2838.866667, "activity_10": 2601.745455, "activity_20": 2424.347619, "activity_30": 2392.406452}, "trend_signal": 0, "fair_value": 1776.974359, "relative_strength": 3.096887, "rate_of_change": -0.09596664473143204, "market_dynamics": 1.27505, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2897.0, "high": 3045.0, "low": 2825.0, "close": 2942.0, "volume": 3211900}, "trend_line": 2425.3, "activity_lines": {"activity_5": 2891.866667, "activity_10": 2701.927273, "activity_20": 2480.557143, "activity_30": 2425.498925}, "trend_signal": 1, "fair_value": 1785.416667, "relative_strength": 7.419654, "rate_of_change": -0.15506643152992844, "market_dynamics": 1.199081, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2918.0, "high": 3065.0, "low": 2731.0, "close": 2799.0, "volume": 5718400}, "trend_line": 2415.6, "activity_lines": {"activity_5": 2867.4, "activity_10": 2756.036364, "activity_20": 2519.628571, "activity_30": 2449.608602}, "trend_signal": 1, "fair_value": 1793.128205, "relative_strength": 4.764035, "rate_of_change": -0.3999505215849698, "market_dynamics": 1.070572, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2802.0, "high": 3135.0, "low": 2800.0, "close": 3025.0, "volume": 3924200}, "trend_line": 2420.5, "activity_lines": {"activity_5": 2914.066667, "activity_10": 2833.981818, "activity_20": 2577.238095, "activity_30": 2488.924731}, "trend_signal": 1, "fair_value": 1802.25, "relative_strength": 12.251302, "rate_of_change": 0.20284815366782954, "market_dynamics": 0.972346, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3030.0, "high": 3070.0, "low": 2913.0, "close": 3010.0, "volume": 3165300}, "trend_line": 2429.733333, "activity_lines": {"activity_5": 2952.533333, "activity_10": 2889.163636, "activity_20": 2629.919048, "activity_30": 2526.956989}, "trend_signal": 1, "fair_value": 1811.179487, "relative_strength": 7.12444, "rate_of_change": 0.38146387110101754, "market_dynamics": 0.939637, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.0, "high": 3230.0, "low": 2927.0, "close": 3045.0, "volume": 6492900}, "trend_line": 2449.7, "activity_lines": {"activity_5": 2992.0, "activity_10": 2937.6, "activity_20": 2683.314286, "activity_30": 2566.651613}, "trend_signal": 1, "fair_value": 1821.275641, "relative_strength": 10.910025, "rate_of_change": 0.8217637190393555, "market_dynamics": 1.009933, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2993.0, "high": 3020.0, "low": 2667.0, "close": 2814.0, "volume": 7534000}, "trend_line": 2459.833333, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2926.763636, "activity_20": 2711.490476, "activity_30": 2590.154839}, "trend_signal": 1, "fair_value": 1829.532051, "relative_strength": 3.958222, "rate_of_change": 0.4136560803363768, "market_dynamics": 1.03806, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2843.0, "high": 3300.0, "low": 2748.0, "close": 3300.0, "volume": 5928200}, "trend_line": 2488.466667, "activity_lines": {"activity_5": 3062.4, "activity_10": 2998.490909, "activity_20": 2784.152381, "activity_30": 2644.35914}, "trend_signal": 1, "fair_value": 1841.583333, "relative_strength": 22.386093, "rate_of_change": 1.164035531020268, "market_dynamics": 1.131054, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3310.0, "high": 3475.0, "low": 3215.0, "close": 3255.0, "volume": 5321300}, "trend_line": 2516.4, "activity_lines": {"activity_5": 3134.466667, "activity_10": 3051.781818, "activity_20": 2848.895238, "activity_30": 2693.812903}, "trend_signal": 1, "fair_value": 1853.435897, "relative_strength": 18.444352, "rate_of_change": 1.1225118411441413, "market_dynamics": 1.190941, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3310.0, "high": 3355.0, "low": 3000.0, "close": 3040.0, "volume": 3774500}, "trend_line": 2545.133333, "activity_lines": {"activity_5": 3119.533333, "activity_10": 3060.927273, "activity_20": 2889.257143, "activity_30": 2727.593548}, "trend_signal": 1, "fair_value": 1864.480769, "relative_strength": 9.959874, "rate_of_change": 1.1418428310284585, "market_dynamics": 1.038846, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3040.0, "high": 3480.0, "low": 2985.0, "close": 3215.0, "volume": 5373200}, "trend_line": 2582.7, "activity_lines": {"activity_5": 3160.933333, "activity_10": 3098.436364, "activity_20": 2942.666667, "activity_30": 2770.810753}, "trend_signal": 1, "fair_value": 1875.961538, "relative_strength": 18.649781, "rate_of_change": 1.4760196062388216, "market_dynamics": 1.02377, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3355.0, "high": 3680.0, "low": 3300.0, "close": 3610.0, "volume": 6324600}, "trend_line": 2629.6, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3201.254545, "activity_20": 3027.642857, "activity_30": 2837.088172}, "trend_signal": 1, "fair_value": 1889.608974, "relative_strength": 27.826599, "rate_of_change": 1.8159290664808183, "market_dynamics": 1.029499, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3560.0, "high": 3595.0, "low": 3400.0, "close": 3405.0, "volume": 1343000}, "trend_line": 2670.7, "activity_lines": {"activity_5": 3363.0, "activity_10": 3254.654545, "activity_20": 3084.657143, "activity_30": 2887.113978}, "trend_signal": 1, "fair_value": 1902.621795, "relative_strength": 21.683417, "rate_of_change": 1.562975357468813, "market_dynamics": 0.879996, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3360.0, "high": 3370.0, "low": 3015.0, "close": 3085.0, "volume": 4508800}, "trend_line": 2697.2, "activity_lines": {"activity_5": 3289.666667, "activity_10": 3238.854545, "activity_20": 3103.790476, "activity_30": 2913.843011}, "trend_signal": 1, "fair_value": 1913.410256, "relative_strength": 12.46637, "rate_of_change": 0.9922492230501367, "market_dynamics": 0.729465, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3075.0, "high": 3260.0, "low": 3035.0, "close": 3115.0, "volume": 2418900}, "trend_line": 2719.033333, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3227.418182, "activity_20": 3120.247619, "activity_30": 2940.797849}, "trend_signal": 1, "fair_value": 1924.429487, "relative_strength": 15.615688, "rate_of_change": 0.8094814251816714, "market_dynamics": 0.406622, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3115.0, "high": 3185.0, "low": 2981.0, "close": 3175.0, "volume": 2807900}, "trend_line": 2745.9, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3224.981818, "activity_20": 3138.485714, "activity_30": 2970.215054}, "trend_signal": 1, "fair_value": 1937.185897, "relative_strength": 13.365952, "rate_of_change": 0.9880962720805393, "market_dynamics": -0.046816, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3200.0, "high": 3430.0, "low": 3120.0, "close": 3350.0, "volume": 2766100}, "trend_line": 2776.366667, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3252.0, "activity_20": 3168.247619, "activity_30": 3009.189247}, "trend_signal": 1, "fair_value": 1951.275641, "relative_strength": 20.242495, "rate_of_change": 1.1095330128555185, "market_dynamics": -0.235211, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3235.0, "high": 3460.0, "low": 3150.0, "close": 3405.0, "volume": 2324900}, "trend_line": 2805.3, "activity_lines": {"activity_5": 3284.333333, "activity_10": 3279.272727, "activity_20": 3199.17619, "activity_30": 3049.746237}, "trend_signal": 1, "fair_value": 1965.602564, "relative_strength": 24.057809, "rate_of_change": 1.0421293896048784, "market_dynamics": -0.271096, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3300.0, "high": 3440.0, "low": 3215.0, "close": 3355.0, "volume": 2774700}, "trend_line": 2835.966667, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3295.545455, "activity_20": 3222.157143, "activity_30": 3085.210753}, "trend_signal": 1, "fair_value": 1979.391026, "relative_strength": 21.363142, "rate_of_change": 1.0931688945923772, "market_dynamics": -0.241709, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3300.0, "high": 3970.0, "low": 3280.0, "close": 3815.0, "volume": 7004500}, "trend_line": 2887.133333, "activity_lines": {"activity_5": 3505.666667, "activity_10": 3393.636364, "activity_20": 3287.147619, "activity_30": 3148.374194}, "trend_signal": 1, "fair_value": 1996.25, "relative_strength": 38.97864, "rate_of_change": 1.8042054794010058, "market_dynamics": 0.142105, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3650.0, "high": 3845.0, "low": 3350.0, "close": 3375.0, "volume": 4195400}, "trend_line": 2934.833333, "activity_lines": {"activity_5": 3490.666667, "activity_10": 3397.636364, "activity_20": 3305.638095, "activity_30": 3179.849462}, "trend_signal": 1, "fair_value": 2008.679487, "relative_strength": 28.01858, "rate_of_change": 1.652157849960988, "market_dynamics": 0.184777, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3375.0, "high": 3440.0, "low": 2381.0, "close": 2451.0, "volume": 24943100}, "trend_line": 2955.266667, "activity_lines": {"activity_5": 3154.333333, "activity_10": 3230.727273, "activity_20": 3233.661905, "activity_30": 3148.634409}, "trend_signal": 1, "fair_value": 2016.179487, "relative_strength": -6.011781, "rate_of_change": 0.696234902685693, "market_dynamics": 0.029867, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2263.0, "high": 2555.0, "low": 2123.0, "close": 2540.0, "volume": 16822000}, "trend_line": 2978.266667, "activity_lines": {"activity_5": 2907.6, "activity_10": 3101.072727, "activity_20": 3172.5, "activity_30": 3121.843011}, "trend_signal": 0, "fair_value": 2023.967949, "relative_strength": -2.8483, "rate_of_change": 0.7782715602902985, "market_dynamics": -0.139699, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2540.0, "high": 2606.0, "low": 2311.0, "close": 2341.0, "volume": 9998300}, "trend_line": 2992.2, "activity_lines": {"activity_5": 2652.2, "activity_10": 2950.963636, "activity_20": 3093.619048, "activity_30": 3080.729032}, "trend_signal": 0, "fair_value": 2029.955128, "relative_strength": -11.63963, "rate_of_change": 0.46783362800870204, "market_dynamics": -0.719155, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2359.0, "high": 2373.0, "low": 2112.0, "close": 2197.0, "volume": 13749700}, "trend_line": 2989.133333, "activity_lines": {"activity_5": 2416.4, "activity_10": 2788.2, "activity_20": 3004.280952, "activity_30": 3029.425806}, "trend_signal": 0, "fair_value": 2035.160256, "relative_strength": -15.429713, "rate_of_change": -0.10248870396362535, "market_dynamics": -1.004446, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2168.0, "high": 2169.0, "low": 1636.0, "close": 1741.0, "volume": 13953500}, "trend_line": 2977.333333, "activity_lines": {"activity_5": 2136.466667, "activity_10": 2559.218182, "activity_20": 2875.385714, "activity_30": 2948.901075}, "trend_signal": 0, "fair_value": 2037.692308, "relative_strength": -25.903577, "rate_of_change": -0.39476325360693376, "market_dynamics": -1.091405, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.0, "high": 1854.0, "low": 1469.0, "close": 1807.0, "volume": 13841400}, "trend_line": 2954.4, "activity_lines": {"activity_5": 1987.466667, "activity_10": 2368.309091, "activity_20": 2758.985714, "activity_30": 2873.395699}, "trend_signal": 0, "fair_value": 2040.910256, "relative_strength": -22.318534, "rate_of_change": -0.7702642074306144, "market_dynamics": -1.140269, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1830.0, "high": 2227.0, "low": 1778.0, "close": 2227.0, "volume": 8812100}, "trend_line": 2937.433333, "activity_lines": {"activity_5": 2021.4, "activity_10": 2281.818182, "activity_20": 2687.380952, "activity_30": 2826.466667}, "trend_signal": 0, "fair_value": 2047.358974, "relative_strength": -7.370616, "rate_of_change": -0.5742846940157103, "market_dynamics": -1.102282, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2200.0, "high": 2351.0, "low": 2084.0, "close": 2285.0, "volume": 9310300}, "trend_line": 2914.366667, "activity_lines": {"activity_5": 2095.533333, "activity_10": 2227.290909, "activity_20": 2626.409524, "activity_30": 2784.374194}, "trend_signal": 0, "fair_value": 2054.634615, "relative_strength": -7.49887, "rate_of_change": -0.785266025984739, "market_dynamics": -1.054567, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2298.0, "high": 2434.0, "low": 2263.0, "close": 2415.0, "volume": 5678000}, "trend_line": 2899.866667, "activity_lines": {"activity_5": 2216.733333, "activity_10": 2215.854545, "activity_20": 2582.438095, "activity_30": 2752.156989}, "trend_signal": 0, "fair_value": 2063.012821, "relative_strength": -5.267868, "rate_of_change": -0.49753519912873756, "market_dynamics": -0.986549, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2385.0, "high": 2396.0, "low": 2283.0, "close": 2361.0, "volume": 2915600}, "trend_line": 2883.333333, "activity_lines": {"activity_5": 2305.4, "activity_10": 2220.054545, "activity_20": 2536.3, "activity_30": 2717.391398}, "trend_signal": 0, "fair_value": 2071.647436, "relative_strength": -9.040353, "rate_of_change": -0.5701411788392319, "market_dynamics": -0.937027, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2411.0, "high": 2711.0, "low": 2351.0, "close": 2706.0, "volume": 8589100}, "trend_line": 2875.466667, "activity_lines": {"activity_5": 2467.733333, "activity_10": 2305.418182, "activity_20": 2527.085714, "activity_30": 2705.950538}, "trend_signal": 0, "fair_value": 2081.237179, "relative_strength": 3.114923, "rate_of_change": -0.272832346852347, "market_dynamics": -0.739388, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2690.0, "high": 2971.0, "low": 2397.0, "close": 2971.0, "volume": 6255400}, "trend_line": 2881.2, "activity_lines": {"activity_5": 2658.466667, "activity_10": 2434.327273, "activity_20": 2547.414286, "activity_30": 2712.113978}, "trend_signal": 0, "fair_value": 2092.365385, "relative_strength": 14.201409, "rate_of_change": 0.19938791382274348, "market_dynamics": -0.493716, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3475.0, "high": 4410.0, "low": 3475.0, "close": 4290.0, "volume": 34015700}, "trend_line": 2923.366667, "activity_lines": {"activity_5": 3239.266667, "activity_10": 2795.218182, "activity_20": 2695.428571, "activity_30": 2803.004301}, "trend_signal": 0, "fair_value": 2112.192308, "relative_strength": 58.97219, "rate_of_change": 1.4635105858669986, "market_dynamics": 0.090293, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4265.0, "high": 4340.0, "low": 3885.0, "close": 4100.0, "volume": 14723400}, "trend_line": 2959.7, "activity_lines": {"activity_5": 3623.066667, "activity_10": 3086.127273, "activity_20": 2819.609524, "activity_30": 2878.916129}, "trend_signal": 0, "fair_value": 2130.807692, "relative_strength": 50.691327, "rate_of_change": 1.2428592488976355, "market_dynamics": 0.614965, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4155.0, "high": 4170.0, "low": 3560.0, "close": 3675.0, "volume": 15350400}, "trend_line": 2980.7, "activity_lines": {"activity_5": 3752.866667, "activity_10": 3265.163636, "activity_20": 2898.62381, "activity_30": 2925.064516}, "trend_signal": 0, "fair_value": 2147.0, "relative_strength": 33.383229, "rate_of_change": 0.7095313714227793, "market_dynamics": 0.952777, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3715.0, "high": 3950.0, "low": 3685.0, "close": 3765.0, "volume": 7468000}, "trend_line": 3012.4, "activity_lines": {"activity_5": 3825.066667, "activity_10": 3425.4, "activity_20": 2983.828571, "activity_30": 2975.664516}, "trend_signal": 0, "fair_value": 2162.692308, "relative_strength": 33.416629, "rate_of_change": 1.0635085718119996, "market_dynamics": 1.127347, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3720.0, "high": 3845.0, "low": 3345.0, "close": 3475.0, "volume": 9017900}, "trend_line": 3018.233333, "activity_lines": {"activity_5": 3730.0, "activity_10": 3497.309091, "activity_20": 3039.438095, "activity_30": 3005.509677}, "trend_signal": 0, "fair_value": 2177.070513, "relative_strength": 16.963244, "rate_of_change": 0.19364403797636565, "market_dynamics": 0.915003, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3490.0, "high": 3535.0, "low": 3080.0, "close": 3115.0, "volume": 9830200}, "trend_line": 3013.566667, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3481.072727, "activity_20": 3060.428571, "activity_30": 3011.752688}, "trend_signal": 0, "fair_value": 2188.807692, "relative_strength": 5.229888, "rate_of_change": -0.15461581279939024, "market_dynamics": 0.737974, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3130.0, "high": 3190.0, "low": 3015.0, "close": 3120.0, "volume": 6327500}, "trend_line": 3016.233333, "activity_lines": {"activity_5": 3312.666667, "activity_10": 3450.654545, "activity_20": 3083.038095, "activity_30": 3018.619355}, "trend_signal": 1, "fair_value": 2199.730769, "relative_strength": 5.570092, "rate_of_change": 0.0884887010863688, "market_dynamics": 0.558555, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3080.0, "high": 3125.0, "low": 2981.0, "close": 3045.0, "volume": 4121300}, "trend_line": 3010.566667, "activity_lines": {"activity_5": 3184.333333, "activity_10": 3393.781818, "activity_20": 3101.814286, "activity_30": 3020.475269}, "trend_signal": 1, "fair_value": 2209.121795, "relative_strength": 1.974909, "rate_of_change": -0.18787226896547518, "market_dynamics": 0.41307, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3030.0, "high": 3135.0, "low": 2685.0, "close": 2754.0, "volume": 11460500}, "trend_line": 2982.033333, "activity_lines": {"activity_5": 3001.0, "activity_10": 3271.563636, "activity_20": 3094.447619, "activity_30": 3003.922581}, "trend_signal": 1, "fair_value": 2214.833333, "relative_strength": -11.546525, "rate_of_change": -0.9477728665757592, "market_dynamics": 0.262766, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2804.0, "high": 2880.0, "low": 2755.0, "close": 2792.0, "volume": 7015300}, "trend_line": 2961.6, "activity_lines": {"activity_5": 2897.733333, "activity_10": 3155.381818, "activity_20": 3089.257143, "activity_30": 2991.662366}, "trend_signal": 0, "fair_value": 2220.967949, "relative_strength": -9.215153, "rate_of_change": -0.6852147752300108, "market_dynamics": 0.098006, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2750.0, "high": 3025.0, "low": 2747.0, "close": 2968.0, "volume": 6230100}, "trend_line": 2957.7, "activity_lines": {"activity_5": 2898.666667, "activity_10": 3074.454545, "activity_20": 3099.628571, "activity_30": 2992.075269}, "trend_signal": 0, "fair_value": 2228.416667, "relative_strength": -6.2903, "rate_of_change": -0.13168557536467082, "market_dynamics": -0.060549, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2950.0, "high": 3160.0, "low": 2832.0, "close": 2983.0, "volume": 7110700}, "trend_line": 2953.3, "activity_lines": {"activity_5": 2914.4, "activity_10": 3020.290909, "activity_20": 3108.442857, "activity_30": 2993.707527}, "trend_signal": 0, "fair_value": 2236.641026, "relative_strength": -9.661592, "rate_of_change": -0.14876424248570294, "market_dynamics": -0.187516, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2998.0, "high": 3005.0, "low": 2611.0, "close": 2670.0, "volume": 9603800}, "trend_line": 2936.466667, "activity_lines": {"activity_5": 2834.933333, "activity_10": 2929.527273, "activity_20": 3083.704762, "activity_30": 2975.430108}, "trend_signal": 0, "fair_value": 2243.282051, "relative_strength": -17.98663, "rate_of_change": -0.5699838485761703, "market_dynamics": -0.360514, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2750.0, "high": 2783.0, "low": 2602.0, "close": 2691.0, "volume": 5589800}, "trend_line": 2914.5, "activity_lines": {"activity_5": 2787.466667, "activity_10": 2860.854545, "activity_20": 3056.542857, "activity_30": 2959.593548}, "trend_signal": 0, "fair_value": 2250.442308, "relative_strength": -17.584576, "rate_of_change": -0.7480645786605192, "market_dynamics": -0.521786, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2641.0, "high": 2714.0, "low": 2581.0, "close": 2671.0, "volume": 5021400}, "trend_line": 2890.033333, "activity_lines": {"activity_5": 2737.533333, "activity_10": 2808.072727, "activity_20": 3023.266667, "activity_30": 2943.883871}, "trend_signal": 0, "fair_value": 2257.923077, "relative_strength": -18.860396, "rate_of_change": -0.8394807685709432, "market_dynamics": -0.732657, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2705.0, "high": 2710.0, "low": 2575.0, "close": 2585.0, "volume": 4412500}, "trend_line": 2864.366667, "activity_lines": {"activity_5": 2667.0, "activity_10": 2754.272727, "activity_20": 2979.685714, "activity_30": 2924.204301}, "trend_signal": 0, "fair_value": 2265.705128, "relative_strength": -24.342539, "rate_of_change": -0.8881096874186148, "market_dynamics": -0.934451, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2570.0, "high": 2594.0, "low": 2446.0, "close": 2577.0, "volume": 4814700}, "trend_line": 2823.1, "activity_lines": {"activity_5": 2619.333333, "activity_10": 2708.654545, "activity_20": 2933.914286, "activity_30": 2905.664516}, "trend_signal": 0, "fair_value": 2273.935897, "relative_strength": -24.751183, "rate_of_change": -1.4406907982636383, "market_dynamics": -1.038933, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2562.0, "high": 2571.0, "low": 2350.0, "close": 2363.0, "volume": 4538400}, "trend_line": 2789.366667, "activity_lines": {"activity_5": 2527.4, "activity_10": 2634.0, "activity_20": 2866.990476, "activity_30": 2875.980645}, "trend_signal": 0, "fair_value": 2281.185897, "relative_strength": -31.075606, "rate_of_change": -1.1949039353901787, "market_dynamics": -1.140467, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2413.0, "high": 2448.0, "low": 2321.0, "close": 2423.0, "volume": 4267100}, "trend_line": 2788.433333, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2582.654545, "activity_20": 2805.771429, "activity_30": 2852.344086}, "trend_signal": 0, "fair_value": 2288.801282, "relative_strength": -29.592523, "rate_of_change": -0.033460427094141924, "market_dynamics": -1.169908, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2455.0, "high": 2464.0, "low": 2311.0, "close": 2331.0, "volume": 3187700}, "trend_line": 2781.466667, "activity_lines": {"activity_5": 2411.666667, "activity_10": 2520.6, "activity_20": 2737.138095, "activity_30": 2822.832258}, "trend_signal": 0, "fair_value": 2295.673077, "relative_strength": -35.140102, "rate_of_change": -0.24984158371484383, "market_dynamics": -1.194753, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2431.0, "high": 2620.0, "low": 2344.0, "close": 2355.0, "volume": 7854300}, "trend_line": 2781.933333, "activity_lines": {"activity_5": 2378.066667, "activity_10": 2471.290909, "activity_20": 2673.838095, "activity_30": 2795.31828}, "trend_signal": 0, "fair_value": 2301.948718, "relative_strength": -33.328896, "rate_of_change": 0.01677769521872917, "market_dynamics": -1.126814, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2370.0, "high": 2529.0, "low": 2352.0, "close": 2460.0, "volume": 4765000}, "trend_line": 2790.7, "activity_lines": {"activity_5": 2394.8, "activity_10": 2452.218182, "activity_20": 2629.752381, "activity_30": 2774.548387}, "trend_signal": 0, "fair_value": 2308.525641, "relative_strength": -32.363323, "rate_of_change": 0.3151285796826056, "market_dynamics": -1.058976, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2466.0, "high": 2528.0, "low": 2374.0, "close": 2436.0, "volume": 3634700}, "trend_line": 2813.866667, "activity_lines": {"activity_5": 2411.333333, "activity_10": 2438.290909, "activity_20": 2591.190476, "activity_30": 2751.664516}, "trend_signal": 0, "fair_value": 2315.269231, "relative_strength": -36.452769, "rate_of_change": 0.830138209051491, "market_dynamics": -0.992245, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2425.0, "high": 2562.0, "low": 2406.0, "close": 2511.0, "volume": 3390900}, "trend_line": 2837.333333, "activity_lines": {"activity_5": 2448.0, "activity_10": 2442.254545, "activity_20": 2565.671429, "activity_30": 2732.124731}, "trend_signal": 0, "fair_value": 2322.064103, "relative_strength": -31.239952, "rate_of_change": 0.8339651013037948, "market_dynamics": -0.854366, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2543.0, "high": 2572.0, "low": 2460.0, "close": 2507.0, "volume": 3954000}, "trend_line": 2846.666667, "activity_lines": {"activity_5": 2477.466667, "activity_10": 2448.763636, "activity_20": 2545.742857, "activity_30": 2710.812903}, "trend_signal": 0, "fair_value": 2328.621795, "relative_strength": -30.955247, "rate_of_change": 0.32894739195593564, "market_dynamics": -0.799121, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2515.0, "high": 2667.0, "low": 2355.0, "close": 2433.0, "volume": 7303100}, "trend_line": 2851.6, "activity_lines": {"activity_5": 2470.533333, "activity_10": 2444.8, "activity_20": 2523.37619, "activity_30": 2684.124731}, "trend_signal": 0, "fair_value": 2335.115385, "relative_strength": -30.143442, "rate_of_change": 0.17330209599844054, "market_dynamics": -0.561895, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2450.0, "high": 2614.0, "low": 2396.0, "close": 2569.0, "volume": 4509500}, "trend_line": 2856.733333, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2468.327273, "activity_20": 2517.209524, "activity_30": 2665.892473}, "trend_signal": 0, "fair_value": 2342.307692, "relative_strength": -27.946262, "rate_of_change": 0.18001588581849562, "market_dynamics": -0.260471, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2543.0, "high": 2563.0, "low": 2192.0, "close": 2329.0, "volume": 8276300}, "trend_line": 2855.666667, "activity_lines": {"activity_5": 2449.666667, "activity_10": 2448.363636, "activity_20": 2490.809524, "activity_30": 2631.845161}, "trend_signal": 0, "fair_value": 2348.262821, "relative_strength": -34.32432, "rate_of_change": -0.037338661879231426, "market_dynamics": -0.024595, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2308.0, "high": 2477.0, "low": 2232.0, "close": 2465.0, "volume": 5684800}, "trend_line": 2847.633333, "activity_lines": {"activity_5": 2448.066667, "activity_10": 2453.745455, "activity_20": 2480.771429, "activity_30": 2606.64086}, "trend_signal": 0, "fair_value": 2355.403846, "relative_strength": -30.416946, "rate_of_change": -0.28131203451833897, "market_dynamics": 0.195417, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 2112.0, "close": 2332.0, "volume": 8052500}, "trend_line": 2826.333333, "activity_lines": {"activity_5": 2405.2, "activity_10": 2434.181818, "activity_20": 2459.442857, "activity_30": 2573.374194}, "trend_signal": 0, "fair_value": 2362.653846, "relative_strength": -31.726068, "rate_of_change": -0.7479895586683729, "market_dynamics": 0.294462, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2348.0, "high": 2536.0, "low": 2245.0, "close": 2493.0, "volume": 5729300}, "trend_line": 2766.433333, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2443.872727, "activity_20": 2455.638095, "activity_30": 2551.868817}, "trend_signal": 0, "fair_value": 2369.705128, "relative_strength": -27.987495, "rate_of_change": -2.119353697619929, "market_dynamics": 0.346151, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2499.0, "high": 2516.0, "low": 2402.0, "close": 2412.0, "volume": 2047800}, "trend_line": 2710.166667, "activity_lines": {"activity_5": 2419.133333, "activity_10": 2436.327273, "activity_20": 2446.380952, "activity_30": 2529.002151}, "trend_signal": 0, "fair_value": 2376.852564, "relative_strength": -29.009316, "rate_of_change": -2.0339064501866306, "market_dynamics": 0.302778, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2362.0, "high": 2673.0, "low": 2265.0, "close": 2466.0, "volume": 11842700}, "trend_line": 2669.866667, "activity_lines": {"activity_5": 2439.066667, "activity_10": 2439.472727, "activity_20": 2444.985714, "activity_30": 2513.249462}, "trend_signal": 0, "fair_value": 2384.878205, "relative_strength": -29.024601, "rate_of_change": -1.4869934196559944, "market_dynamics": 0.460682, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2506.0, "high": 2598.0, "low": 2452.0, "close": 2563.0, "volume": 5559600}, "trend_line": 2629.8, "activity_lines": {"activity_5": 2482.2, "activity_10": 2459.709091, "activity_20": 2453.8, "activity_30": 2506.354839}, "trend_signal": 0, "fair_value": 2393.647436, "relative_strength": -28.27243, "rate_of_change": -1.5006991733044324, "market_dynamics": 0.581479, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2560.0, "high": 2775.0, "low": 2506.0, "close": 2751.0, "volume": 6302900}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 2581.466667, "activity_10": 2513.181818, "activity_20": 2481.128571, "activity_30": 2514.174194}, "trend_signal": 0, "fair_value": 2403.49359, "relative_strength": -22.241922, "rate_of_change": -0.9176870104190515, "market_dynamics": 0.805634, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2685.0, "high": 2838.0, "low": 2465.0, "close": 2548.0, "volume": 6901600}, "trend_line": 2586.766667, "activity_lines": {"activity_5": 2585.133333, "activity_10": 2525.309091, "activity_20": 2488.742857, "activity_30": 2510.453763}, "trend_signal": 0, "fair_value": 2411.961538, "relative_strength": -26.478611, "rate_of_change": -0.7253422027983478, "market_dynamics": 0.99949, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2549.0, "high": 2588.0, "low": 2444.0, "close": 2482.0, "volume": 5340600}, "trend_line": 2565.5, "activity_lines": {"activity_5": 2563.133333, "activity_10": 2523.345455, "activity_20": 2490.247619, "activity_30": 2503.694624}, "trend_signal": 0, "fair_value": 2420.358974, "relative_strength": -28.72517, "rate_of_change": -0.822133177735117, "market_dynamics": 0.882311, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.0, "high": 2606.0, "low": 2430.0, "close": 2461.0, "volume": 3744400}, "trend_line": 2546.033333, "activity_lines": {"activity_5": 2529.466667, "activity_10": 2519.145455, "activity_20": 2490.204762, "activity_30": 2496.952688}, "trend_signal": 0, "fair_value": 2429.102564, "relative_strength": -31.796691, "rate_of_change": -0.7587864743714731, "market_dynamics": 0.704595, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2561.0, "high": 3020.0, "low": 2507.0, "close": 2861.0, "volume": 9813100}, "trend_line": 2549.6, "activity_lines": {"activity_5": 2629.466667, "activity_10": 2585.272727, "activity_20": 2527.790476, "activity_30": 2517.273118}, "trend_signal": 0, "fair_value": 2440.410256, "relative_strength": -19.373642, "rate_of_change": 0.14008720756995888, "market_dynamics": 0.812097, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2911.0, "high": 3170.0, "low": 2825.0, "close": 3160.0, "volume": 4883900}, "trend_line": 2561.866667, "activity_lines": {"activity_5": 2809.266667, "activity_10": 2698.563636, "activity_20": 2591.766667, "activity_30": 2556.653763}, "trend_signal": 0, "fair_value": 2453.833333, "relative_strength": -13.016186, "rate_of_change": 0.4811212347034778, "market_dynamics": 0.96035, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3020.0, "high": 3650.0, "low": 2901.0, "close": 3590.0, "volume": 10558500}, "trend_line": 2582.6, "activity_lines": {"activity_5": 3105.133333, "activity_10": 2874.981818, "activity_20": 2692.747619, "activity_30": 2622.984946}, "trend_signal": 1, "fair_value": 2470.044872, "relative_strength": 4.619851, "rate_of_change": 0.8093057014664742, "market_dynamics": 1.311514, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3380.0, "high": 3740.0, "low": 3080.0, "close": 3145.0, "volume": 9418900}, "trend_line": 2588.0, "activity_lines": {"activity_5": 3183.2, "activity_10": 2950.545455, "activity_20": 2745.466667, "activity_30": 2659.268817}, "trend_signal": 1, "fair_value": 2482.99359, "relative_strength": -4.981387, "rate_of_change": 0.20909161310307794, "market_dynamics": 1.693746, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3260.0, "high": 3310.0, "low": 2821.0, "close": 2842.0, "volume": 6191500}, "trend_line": 2593.733333, "activity_lines": {"activity_5": 3116.066667, "activity_10": 2957.690909, "activity_20": 2766.066667, "activity_30": 2675.655914}, "trend_signal": 1, "fair_value": 2494.525641, "relative_strength": -13.175332, "rate_of_change": 0.22153527820711472, "market_dynamics": 1.423075, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 3255.0, "low": 2625.0, "close": 3250.0, "volume": 9013700}, "trend_line": 2612.366667, "activity_lines": {"activity_5": 3159.533333, "activity_10": 3032.181818, "activity_20": 2823.590476, "activity_30": 2717.995699}, "trend_signal": 1, "fair_value": 2508.698718, "relative_strength": -0.764803, "rate_of_change": 0.7183982163057488, "market_dynamics": 1.436405, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.0, "high": 3250.0, "low": 2940.0, "close": 3145.0, "volume": 5462000}, "trend_line": 2628.166667, "activity_lines": {"activity_5": 3142.066667, "activity_10": 3075.090909, "activity_20": 2867.595238, "activity_30": 2752.35914}, "trend_signal": 1, "fair_value": 2522.224359, "relative_strength": -3.750861, "rate_of_change": 0.604815556697661, "market_dynamics": 1.180177, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3270.0, "low": 3080.0, "close": 3180.0, "volume": 3970400}, "trend_line": 2648.0, "activity_lines": {"activity_5": 3137.266667, "activity_10": 3117.2, "activity_20": 2911.895238, "activity_30": 2787.96129}, "trend_signal": 1, "fair_value": 2535.544872, "relative_strength": -9.235942, "rate_of_change": 0.7546451771507853, "market_dynamics": 0.955313, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3410.0, "low": 3055.0, "close": 3370.0, "volume": 4010300}, "trend_line": 2674.433333, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3182.363636, "activity_20": 2970.733333, "activity_30": 2834.541935}, "trend_signal": 1, "fair_value": 2550.448718, "relative_strength": -6.175151, "rate_of_change": 0.9982376510573999, "market_dynamics": 1.009806, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3355.0, "high": 3515.0, "low": 3060.0, "close": 3130.0, "volume": 5011500}, "trend_line": 2700.0, "activity_lines": {"activity_5": 3214.0, "activity_10": 3187.745455, "activity_20": 3002.9, "activity_30": 2863.933333}, "trend_signal": 1, "fair_value": 2563.974359, "relative_strength": -14.356443, "rate_of_change": 0.9559657623366922, "market_dynamics": 0.758613, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3170.0, "low": 2920.0, "close": 3020.0, "volume": 3450100}, "trend_line": 2719.9, "activity_lines": {"activity_5": 3149.0, "activity_10": 3160.963636, "activity_20": 3020.77619, "activity_30": 2884.578495}, "trend_signal": 1, "fair_value": 2576.820513, "relative_strength": -16.69627, "rate_of_change": 0.7370370370370404, "market_dynamics": 0.53657, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 2963.0, "close": 2979.0, "volume": 1549600}, "trend_line": 2741.5, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3123.836364, "activity_20": 3032.104762, "activity_30": 2901.294624}, "trend_signal": 1, "fair_value": 2588.99359, "relative_strength": -21.638544, "rate_of_change": 0.7941468436339537, "market_dynamics": 0.292656, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2998.0, "high": 3345.0, "low": 2905.0, "close": 2955.0, "volume": 5830900}, "trend_line": 2761.5, "activity_lines": {"activity_5": 3025.4, "activity_10": 3085.636364, "activity_20": 3038.066667, "activity_30": 2915.068817}, "trend_signal": 1, "fair_value": 2600.967949, "relative_strength": -20.021173, "rate_of_change": 0.7295276308590188, "market_dynamics": 0.027908, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 2999.0, "low": 2668.0, "close": 2834.0, "volume": 7402800}, "trend_line": 2773.966667, "activity_lines": {"activity_5": 2939.8, "activity_10": 3036.981818, "activity_20": 3030.304762, "activity_30": 2919.746237}, "trend_signal": 1, "fair_value": 2612.217949, "relative_strength": -24.786684, "rate_of_change": 0.45144548252761696, "market_dynamics": -0.187694, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2843.0, "high": 2860.0, "low": 2495.0, "close": 2546.0, "volume": 5689700}, "trend_line": 2777.633333, "activity_lines": {"activity_5": 2793.933333, "activity_10": 2941.618182, "activity_20": 2993.104762, "activity_30": 2905.03871}, "trend_signal": 1, "fair_value": 2621.50641, "relative_strength": -33.881645, "rate_of_change": 0.13218132876720962, "market_dynamics": -0.432616, "expectation": {"probability": 50.9747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c37337-52b8-49d5-9584-30a7efe3f787/", "share_image": "https://sharemaestro.com/terminal/38c37337-52b8-49d5-9584-30a7efe3f787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}