{"ticker": {"uuid": "38c47516-018b-40dd-b4bb-f0730fb02513", "symbol": "HRL-F16", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA-Finance", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F16 rose 3.32%, moving from 9,660.00 to 9,981.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,981.00"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9882.0, "high": 10330.0, "low": 9860.0, "close": 9981.0, "volume": 21283}, "trend_line": 9197.633333, "activity_lines": {"activity_5": 9970.333333, "activity_10": 9905.309091, "activity_20": 9769.680952, "activity_30": 9559.247312}, "trend_signal": 1, "fair_value": 5115.602564, "relative_strength": -2.024172, "rate_of_change": 0.936093938652225, "market_dynamics": -0.50954, "expectation": {"probability": 58.4661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2834.0, "high": 2925.0, "low": 2829.0, "close": 2908.0, "volume": 61309}, "trend_line": 2797.233333, "activity_lines": {"activity_5": 2876.933333, "activity_10": 2843.436364, "activity_20": 2785.704762, "activity_30": 2783.045161}, "trend_signal": 0, "fair_value": 2555.474359, "relative_strength": 4.670377, "rate_of_change": -0.16892899033191863, "market_dynamics": 0.910429, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2944.0, "high": 2997.0, "low": 2931.0, "close": 2972.0, "volume": 72185}, "trend_line": 2798.366667, "activity_lines": {"activity_5": 2904.0, "activity_10": 2876.436364, "activity_20": 2805.2, "activity_30": 2794.32043}, "trend_signal": 0, "fair_value": 2563.782051, "relative_strength": 5.101667, "rate_of_change": 0.04051624820243945, "market_dynamics": 0.924427, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2933.0, "high": 2976.0, "low": 2933.0, "close": 2960.0, "volume": 15517}, "trend_line": 2798.6, "activity_lines": {"activity_5": 2923.466667, "activity_10": 2900.909091, "activity_20": 2822.614286, "activity_30": 2804.748387}, "trend_signal": 1, "fair_value": 2572.570513, "relative_strength": 6.427369, "rate_of_change": 0.0083381853690487, "market_dynamics": 0.92834, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2873.0, "high": 2881.0, "low": 2848.0, "close": 2862.0, "volume": 82757}, "trend_line": 2794.733333, "activity_lines": {"activity_5": 2910.133333, "activity_10": 2900.490909, "activity_20": 2830.190476, "activity_30": 2808.83871}, "trend_signal": 1, "fair_value": 2580.378205, "relative_strength": 5.019221, "rate_of_change": -0.13816433216607515, "market_dynamics": 1.01737, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2878.0, "high": 2895.0, "low": 2846.0, "close": 2895.0, "volume": 18513}, "trend_line": 2794.633333, "activity_lines": {"activity_5": 2910.333333, "activity_10": 2902.472727, "activity_20": 2840.5, "activity_30": 2815.307527}, "trend_signal": 1, "fair_value": 2588.705128, "relative_strength": 5.249646, "rate_of_change": -0.0035781589183882627, "market_dynamics": 0.945858, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2830.0, "high": 2984.0, "low": 2814.0, "close": 2973.0, "volume": 61870}, "trend_line": 2800.366667, "activity_lines": {"activity_5": 2928.2, "activity_10": 2916.127273, "activity_20": 2857.828571, "activity_30": 2826.815054}, "trend_signal": 1, "fair_value": 2597.538462, "relative_strength": 5.028877, "rate_of_change": 0.20515514261918946, "market_dynamics": 0.955988, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2954.0, "high": 3102.0, "low": 2945.0, "close": 3087.0, "volume": 124932}, "trend_line": 2811.633333, "activity_lines": {"activity_5": 2979.733333, "activity_10": 2948.018182, "activity_20": 2884.804762, "activity_30": 2845.307527}, "trend_signal": 1, "fair_value": 2607.076923, "relative_strength": 4.714389, "rate_of_change": 0.4023282426822445, "market_dynamics": 1.194861, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3118.0, "high": 3110.0, "low": 2875.0, "close": 2927.0, "volume": 158178}, "trend_line": 2817.3, "activity_lines": {"activity_5": 2970.266667, "activity_10": 2947.745455, "activity_20": 2894.67619, "activity_30": 2852.750538}, "trend_signal": 1, "fair_value": 2615.532051, "relative_strength": 0.820401, "rate_of_change": 0.20154359864391183, "market_dynamics": 1.271156, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2945.0, "high": 2990.0, "low": 2935.0, "close": 2938.0, "volume": 82472}, "trend_line": 2821.333333, "activity_lines": {"activity_5": 2966.666667, "activity_10": 2950.036364, "activity_20": 2904.880952, "activity_30": 2860.537634}, "trend_signal": 1, "fair_value": 2624.025641, "relative_strength": 1.246732, "rate_of_change": 0.1431630639264493, "market_dynamics": 1.247273, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2954.0, "high": 2982.0, "low": 2910.0, "close": 2963.0, "volume": 96161}, "trend_line": 2825.233333, "activity_lines": {"activity_5": 2966.333333, "activity_10": 2956.181818, "activity_20": 2916.095238, "activity_30": 2869.677419}, "trend_signal": 1, "fair_value": 2632.166667, "relative_strength": 0.005199, "rate_of_change": 0.13823251419402882, "market_dynamics": 1.110362, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2932.0, "high": 2953.0, "low": 2896.0, "close": 2899.0, "volume": 50343}, "trend_line": 2827.4, "activity_lines": {"activity_5": 2940.133333, "activity_10": 2947.181818, "activity_20": 2920.209524, "activity_30": 2874.436559}, "trend_signal": 1, "fair_value": 2640.096154, "relative_strength": 1.001174, "rate_of_change": 0.07668984273590125, "market_dynamics": 0.580526, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2912.0, "high": 2999.0, "low": 2931.0, "close": 2978.0, "volume": 50023}, "trend_line": 2834.166667, "activity_lines": {"activity_5": 2945.2, "activity_10": 2952.709091, "activity_20": 2930.585714, "activity_30": 2884.152688}, "trend_signal": 1, "fair_value": 2648.179487, "relative_strength": 3.070365, "rate_of_change": 0.239324715286124, "market_dynamics": 0.316782, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2981.0, "high": 3018.0, "low": 2959.0, "close": 2967.0, "volume": 24462}, "trend_line": 2837.933333, "activity_lines": {"activity_5": 2953.866667, "activity_10": 2956.127273, "activity_20": 2938.22381, "activity_30": 2892.722581}, "trend_signal": 1, "fair_value": 2656.833333, "relative_strength": 2.268247, "rate_of_change": 0.13290206408316305, "market_dynamics": 0.114115, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2966.0, "high": 2979.0, "low": 2913.0, "close": 2943.0, "volume": 59759}, "trend_line": 2843.5, "activity_lines": {"activity_5": 2951.866667, "activity_10": 2955.054545, "activity_20": 2941.690476, "activity_30": 2899.501075}, "trend_signal": 1, "fair_value": 2665.74359, "relative_strength": 2.49051, "rate_of_change": 0.1961521412525744, "market_dynamics": -0.063956, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2963.0, "high": 3054.0, "low": 2962.0, "close": 3031.0, "volume": 181603}, "trend_line": 2850.9, "activity_lines": {"activity_5": 2978.866667, "activity_10": 2968.509091, "activity_20": 2952.209524, "activity_30": 2911.597849}, "trend_signal": 1, "fair_value": 2675.134615, "relative_strength": 4.417415, "rate_of_change": 0.2602426586952731, "market_dynamics": 0.146716, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3031.0, "high": 3100.0, "low": 3026.0, "close": 3100.0, "volume": 32570}, "trend_line": 2863.6, "activity_lines": {"activity_5": 3024.333333, "activity_10": 2992.036364, "activity_20": 2967.995238, "activity_30": 2927.668817}, "trend_signal": 1, "fair_value": 2685.474359, "relative_strength": 5.750805, "rate_of_change": 0.4454733592900424, "market_dynamics": 0.243399, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3100.0, "high": 3157.0, "low": 3087.0, "close": 3155.0, "volume": 52795}, "trend_line": 2878.933333, "activity_lines": {"activity_5": 3074.733333, "activity_10": 3023.254545, "activity_20": 2987.761905, "activity_30": 2946.468817}, "trend_signal": 1, "fair_value": 2695.666667, "relative_strength": 8.333871, "rate_of_change": 0.5354565232574395, "market_dynamics": 0.502339, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3196.0, "high": 3183.0, "low": 3111.0, "close": 3148.0, "volume": 66063}, "trend_line": 2891.3, "activity_lines": {"activity_5": 3111.0, "activity_10": 3051.963636, "activity_20": 3005.733333, "activity_30": 2963.827957}, "trend_signal": 1, "fair_value": 2705.121795, "relative_strength": 8.647417, "rate_of_change": 0.42955725505159637, "market_dynamics": 0.787065, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2960.0, "high": 2948.0, "low": 2816.0, "close": 2833.0, "volume": 80212}, "trend_line": 2897.4, "activity_lines": {"activity_5": 3030.2, "activity_10": 3019.381818, "activity_20": 2992.8, "activity_30": 2960.066667}, "trend_signal": 1, "fair_value": 2712.532051, "relative_strength": 4.30823, "rate_of_change": 0.21097776086881018, "market_dynamics": 0.479552, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2716.0, "high": 2783.0, "low": 2701.0, "close": 2772.0, "volume": 105958}, "trend_line": 2898.066667, "activity_lines": {"activity_5": 2936.4, "activity_10": 2977.618182, "activity_20": 2974.37619, "activity_30": 2951.976344}, "trend_signal": 1, "fair_value": 2719.538462, "relative_strength": 4.600581, "rate_of_change": 0.023009146131012674, "market_dynamics": 0.157334, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2634.0, "high": 2650.0, "low": 2549.0, "close": 2566.0, "volume": 86664}, "trend_line": 2895.8, "activity_lines": {"activity_5": 2791.2, "activity_10": 2901.872727, "activity_20": 2936.32381, "activity_30": 2930.552688}, "trend_signal": 0, "fair_value": 2725.378205, "relative_strength": 0.626441, "rate_of_change": -0.07821307307420441, "market_dynamics": -0.33508, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2597.0, "high": 2776.0, "low": 2608.0, "close": 2754.0, "volume": 47060}, "trend_line": 2900.166667, "activity_lines": {"activity_5": 2744.266667, "activity_10": 2866.363636, "activity_20": 2917.804762, "activity_30": 2921.404301}, "trend_signal": 0, "fair_value": 2731.775641, "relative_strength": 2.692433, "rate_of_change": 0.15079311416533528, "market_dynamics": -0.896167, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2842.0, "high": 2879.0, "low": 2806.0, "close": 2840.0, "volume": 43462}, "trend_line": 2909.133333, "activity_lines": {"activity_5": 2752.733333, "activity_10": 2850.563636, "activity_20": 2908.514286, "activity_30": 2917.522581}, "trend_signal": 0, "fair_value": 2738.339744, "relative_strength": 4.616291, "rate_of_change": 0.30917761044662956, "market_dynamics": -0.978791, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2770.0, "high": 2823.0, "low": 2737.0, "close": 2810.0, "volume": 45341}, "trend_line": 2914.0, "activity_lines": {"activity_5": 2771.733333, "activity_10": 2831.618182, "activity_20": 2896.938095, "activity_30": 2911.126882}, "trend_signal": 0, "fair_value": 2744.467949, "relative_strength": 2.368401, "rate_of_change": 0.1672892385094327, "market_dynamics": -0.996213, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2796.0, "high": 2939.0, "low": 2809.0, "close": 2938.0, "volume": 49189}, "trend_line": 2920.033333, "activity_lines": {"activity_5": 2834.933333, "activity_10": 2838.363636, "activity_20": 2897.8, "activity_30": 2912.675269}, "trend_signal": 0, "fair_value": 2750.974359, "relative_strength": 2.474468, "rate_of_change": 0.20704643102264436, "market_dynamics": -0.825664, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2944.0, "high": 2976.0, "low": 2893.0, "close": 2893.0, "volume": 30156}, "trend_line": 2921.933333, "activity_lines": {"activity_5": 2872.066667, "activity_10": 2838.618182, "activity_20": 2894.171429, "activity_30": 2910.931183}, "trend_signal": 0, "fair_value": 2757.429487, "relative_strength": 2.162682, "rate_of_change": 0.06506775037557734, "market_dynamics": -0.708582, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2926.0, "high": 2953.0, "low": 2900.0, "close": 2918.0, "volume": 50019}, "trend_line": 2921.933333, "activity_lines": {"activity_5": 2895.733333, "activity_10": 2847.181818, "activity_20": 2893.304762, "activity_30": 2910.677419}, "trend_signal": 0, "fair_value": 2763.74359, "relative_strength": 1.393461, "rate_of_change": 0.0, "market_dynamics": -0.57215, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2931.0, "high": 2918.0, "low": 2841.0, "close": 2896.0, "volume": 81194}, "trend_line": 2919.866667, "activity_lines": {"activity_5": 2901.133333, "activity_10": 2856.054545, "activity_20": 2891.147619, "activity_30": 2909.004301}, "trend_signal": 0, "fair_value": 2769.788462, "relative_strength": -0.577334, "rate_of_change": -0.0707294029148258, "market_dynamics": -0.372544, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2895.0, "high": 2988.0, "low": 2915.0, "close": 2977.0, "volume": 59078}, "trend_line": 2922.433333, "activity_lines": {"activity_5": 2929.8, "activity_10": 2884.236364, "activity_20": 2896.852381, "activity_30": 2912.690323}, "trend_signal": 0, "fair_value": 2776.416667, "relative_strength": 0.563139, "rate_of_change": 0.0879035343979345, "market_dynamics": -0.272823, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2964.0, "high": 3002.0, "low": 2955.0, "close": 2956.0, "volume": 119125}, "trend_line": 2928.633333, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2905.981818, "activity_20": 2900.371429, "activity_30": 2914.855914}, "trend_signal": 0, "fair_value": 2782.589744, "relative_strength": -0.371491, "rate_of_change": 0.2121519738359853, "market_dynamics": -0.020688, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2983.0, "high": 3073.0, "low": 2991.0, "close": 3042.0, "volume": 67513}, "trend_line": 2933.1, "activity_lines": {"activity_5": 2978.333333, "activity_10": 2940.018182, "activity_20": 2912.114286, "activity_30": 2922.169892}, "trend_signal": 0, "fair_value": 2789.237179, "relative_strength": 1.232707, "rate_of_change": 0.15251711266374798, "market_dynamics": 0.163187, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3016.0, "high": 3016.0, "low": 2923.0, "close": 2955.0, "volume": 39613}, "trend_line": 2932.533333, "activity_lines": {"activity_5": 2977.4, "activity_10": 2949.581818, "activity_20": 2914.890476, "activity_30": 2923.582796}, "trend_signal": 0, "fair_value": 2794.480769, "relative_strength": -0.932706, "rate_of_change": -0.0193197299785228, "market_dynamics": 0.19538, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2959.0, "high": 2942.0, "low": 2849.0, "close": 2891.0, "volume": 43882}, "trend_line": 2930.233333, "activity_lines": {"activity_5": 2952.666667, "activity_10": 2943.854545, "activity_20": 2911.680952, "activity_30": 2920.903226}, "trend_signal": 0, "fair_value": 2799.333333, "relative_strength": -1.935722, "rate_of_change": -0.0784304810491894, "market_dynamics": 0.245545, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2881.0, "high": 2910.0, "low": 2825.0, "close": 2863.0, "volume": 104713}, "trend_line": 2930.266667, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2932.109091, "activity_20": 2906.166667, "activity_30": 2916.565591}, "trend_signal": 0, "fair_value": 2804.5, "relative_strength": -2.232096, "rate_of_change": 0.0011375885880600836, "market_dynamics": 0.317371, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2929.0, "high": 2979.0, "low": 2920.0, "close": 2928.0, "volume": 121881}, "trend_line": 2931.366667, "activity_lines": {"activity_5": 2914.466667, "activity_10": 2931.218182, "activity_20": 2907.22381, "activity_30": 2916.419355}, "trend_signal": 0, "fair_value": 2810.096154, "relative_strength": 0.442205, "rate_of_change": 0.03753924557064585, "market_dynamics": 0.470835, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2929.0, "high": 2979.0, "low": 2929.0, "close": 2946.0, "volume": 20573}, "trend_line": 2930.466667, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2933.781818, "activity_20": 2910.485714, "activity_30": 2917.363441}, "trend_signal": 0, "fair_value": 2815.762821, "relative_strength": 0.242358, "rate_of_change": -0.030702402743792826, "market_dynamics": 0.550582, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2901.0, "high": 2986.0, "low": 2906.0, "close": 2945.0, "volume": 52802}, "trend_line": 2925.733333, "activity_lines": {"activity_5": 2927.333333, "activity_10": 2935.2, "activity_20": 2914.385714, "activity_30": 2918.301075}, "trend_signal": 0, "fair_value": 2821.314103, "relative_strength": -1.463988, "rate_of_change": -0.16152150963879272, "market_dynamics": 0.572925, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2958.0, "high": 3011.0, "low": 2958.0, "close": 2994.0, "volume": 22869}, "trend_line": 2927.966667, "activity_lines": {"activity_5": 2953.8, "activity_10": 2945.036364, "activity_20": 2923.952381, "activity_30": 2922.705376}, "trend_signal": 0, "fair_value": 2827.0, "relative_strength": -2.574943, "rate_of_change": 0.07633416124462677, "market_dynamics": 0.539391, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3062.0, "high": 3200.0, "low": 3062.0, "close": 3180.0, "volume": 47750}, "trend_line": 2936.033333, "activity_lines": {"activity_5": 3035.4, "activity_10": 2986.909091, "activity_20": 2951.966667, "activity_30": 2938.965591}, "trend_signal": 1, "fair_value": 2833.615385, "relative_strength": 1.641532, "rate_of_change": 0.275504024376918, "market_dynamics": 0.665986, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3198.0, "high": 3199.0, "low": 3124.0, "close": 3137.0, "volume": 29217}, "trend_line": 2941.833333, "activity_lines": {"activity_5": 3081.533333, "activity_10": 3017.272727, "activity_20": 2974.233333, "activity_30": 2951.931183}, "trend_signal": 1, "fair_value": 2839.487179, "relative_strength": 0.572388, "rate_of_change": 0.1975454411504865, "market_dynamics": 0.889153, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3137.0, "high": 3110.0, "low": 3027.0, "close": 3058.0, "volume": 53157}, "trend_line": 2947.133333, "activity_lines": {"activity_5": 3087.4, "activity_10": 3029.981818, "activity_20": 2987.238095, "activity_30": 2959.425806}, "trend_signal": 1, "fair_value": 2844.891026, "relative_strength": 0.810921, "rate_of_change": 0.18015976433972175, "market_dynamics": 1.019487, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3073.0, "high": 3179.0, "low": 3084.0, "close": 3152.0, "volume": 56380}, "trend_line": 2952.933333, "activity_lines": {"activity_5": 3117.133333, "activity_10": 3059.490909, "activity_20": 3006.852381, "activity_30": 2972.643011}, "trend_signal": 1, "fair_value": 2850.660256, "relative_strength": -1.146991, "rate_of_change": 0.19680141156340844, "market_dynamics": 1.259102, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3152.0, "high": 3225.0, "low": 3123.0, "close": 3205.0, "volume": 112281}, "trend_line": 2960.866667, "activity_lines": {"activity_5": 3150.733333, "activity_10": 3095.054545, "activity_20": 3029.619048, "activity_30": 2988.905376}, "trend_signal": 1, "fair_value": 2856.557692, "relative_strength": -0.351648, "rate_of_change": 0.26865943471673465, "market_dynamics": 1.380957, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3230.0, "high": 3237.0, "low": 3099.0, "close": 3102.0, "volume": 61839}, "trend_line": 2966.166667, "activity_lines": {"activity_5": 3135.933333, "activity_10": 3106.181818, "activity_20": 3040.838095, "activity_30": 2998.010753}, "trend_signal": 1, "fair_value": 2861.512821, "relative_strength": -1.208428, "rate_of_change": 0.1790016436427457, "market_dynamics": 1.319607, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3123.0, "high": 3228.0, "low": 3097.0, "close": 3113.0, "volume": 41650}, "trend_line": 2968.9, "activity_lines": {"activity_5": 3130.0, "activity_10": 3114.963636, "activity_20": 3051.714286, "activity_30": 3007.483871}, "trend_signal": 1, "fair_value": 2866.429487, "relative_strength": -0.39974, "rate_of_change": 0.09215035117243227, "market_dynamics": 1.264492, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3133.0, "high": 3153.0, "low": 2998.0, "close": 3000.0, "volume": 93340}, "trend_line": 2965.566667, "activity_lines": {"activity_5": 3088.0, "activity_10": 3099.836364, "activity_20": 3050.995238, "activity_30": 3009.490323}, "trend_signal": 1, "fair_value": 2870.634615, "relative_strength": -2.996284, "rate_of_change": -0.11227501768331835, "market_dynamics": 0.95771, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3127.0, "high": 3127.0, "low": 3067.0, "close": 3076.0, "volume": 18526}, "trend_line": 2962.933333, "activity_lines": {"activity_5": 3075.2, "activity_10": 3097.545455, "activity_20": 3057.004762, "activity_30": 3016.615054}, "trend_signal": 1, "fair_value": 2875.166667, "relative_strength": -1.202892, "rate_of_change": -0.08879699213317684, "market_dynamics": 0.47935, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3076.0, "high": 3116.0, "low": 3081.0, "close": 3098.0, "volume": 47963}, "trend_line": 2961.266667, "activity_lines": {"activity_5": 3074.8, "activity_10": 3096.872727, "activity_20": 3064.357143, "activity_30": 3025.329032}, "trend_signal": 1, "fair_value": 2879.365385, "relative_strength": -1.260856, "rate_of_change": -0.05625054001173092, "market_dynamics": 0.308392, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3084.0, "high": 3153.0, "low": 3072.0, "close": 3141.0, "volume": 34901}, "trend_line": 2971.533333, "activity_lines": {"activity_5": 3095.866667, "activity_10": 3102.127273, "activity_20": 3074.842857, "activity_30": 3036.924731}, "trend_signal": 1, "fair_value": 2883.99359, "relative_strength": -3.031978, "rate_of_change": 0.3466984623306803, "market_dynamics": 0.224818, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3159.0, "high": 3159.0, "low": 3076.0, "close": 3076.0, "volume": 9091}, "trend_line": 2981.666667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3096.272727, "activity_20": 3078.357143, "activity_30": 3043.664516}, "trend_signal": 1, "fair_value": 2887.538462, "relative_strength": -3.95413, "rate_of_change": 0.34101364058298134, "market_dynamics": 0.048475, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3037.0, "high": 3090.0, "low": 3001.0, "close": 3001.0, "volume": 66386}, "trend_line": 2996.166667, "activity_lines": {"activity_5": 3066.933333, "activity_10": 3077.890909, "activity_20": 3074.157143, "activity_30": 3044.911828}, "trend_signal": 1, "fair_value": 2890.538462, "relative_strength": -5.502431, "rate_of_change": 0.48630519838051367, "market_dynamics": -0.101663, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3027.0, "high": 3116.0, "low": 3019.0, "close": 3113.0, "volume": 22234}, "trend_line": 3008.133333, "activity_lines": {"activity_5": 3078.466667, "activity_10": 3080.909091, "activity_20": 3080.819048, "activity_30": 3052.449462}, "trend_signal": 1, "fair_value": 2894.480769, "relative_strength": -3.459774, "rate_of_change": 0.3993992100573709, "market_dynamics": -0.312452, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3113.0, "high": 3191.0, "low": 3008.0, "close": 3013.0, "volume": 131414}, "trend_line": 3013.9, "activity_lines": {"activity_5": 3054.2, "activity_10": 3066.454545, "activity_20": 3077.204762, "activity_30": 3052.763441}, "trend_signal": 1, "fair_value": 2897.75641, "relative_strength": -4.838251, "rate_of_change": 0.19170250655906912, "market_dynamics": -0.521238, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3022.0, "high": 3062.0, "low": 3020.0, "close": 3057.0, "volume": 39564}, "trend_line": 3022.133333, "activity_lines": {"activity_5": 3050.266667, "activity_10": 3063.490909, "activity_20": 3077.2, "activity_30": 3055.544086}, "trend_signal": 1, "fair_value": 2901.147436, "relative_strength": -4.408152, "rate_of_change": 0.2731787053319662, "market_dynamics": -0.62501, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3049.0, "high": 3115.0, "low": 3036.0, "close": 3053.0, "volume": 22336}, "trend_line": 3025.966667, "activity_lines": {"activity_5": 3050.6, "activity_10": 3060.618182, "activity_20": 3075.890476, "activity_30": 3057.535484}, "trend_signal": 1, "fair_value": 2905.076923, "relative_strength": -3.479963, "rate_of_change": 0.1268419880136348, "market_dynamics": -0.696795, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3002.0, "high": 3062.0, "low": 3010.0, "close": 3036.0, "volume": 16602}, "trend_line": 3030.733333, "activity_lines": {"activity_5": 3046.8, "activity_10": 3055.745455, "activity_20": 3072.366667, "activity_30": 3058.182796}, "trend_signal": 1, "fair_value": 2908.621795, "relative_strength": -4.281099, "rate_of_change": 0.15752539682552907, "market_dynamics": -0.824183, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3019.0, "high": 3119.0, "low": 3020.0, "close": 3118.0, "volume": 18736}, "trend_line": 3037.4, "activity_lines": {"activity_5": 3068.0, "activity_10": 3065.127273, "activity_20": 3076.22381, "activity_30": 3063.812903}, "trend_signal": 1, "fair_value": 2913.051282, "relative_strength": -3.580219, "rate_of_change": 0.21996877545808025, "market_dynamics": -0.833805, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3225.0, "high": 3279.0, "low": 3200.0, "close": 3258.0, "volume": 33000}, "trend_line": 3049.466667, "activity_lines": {"activity_5": 3135.533333, "activity_10": 3099.2, "activity_20": 3092.590476, "activity_30": 3078.045161}, "trend_signal": 1, "fair_value": 2918.442308, "relative_strength": -1.719417, "rate_of_change": 0.39726960558372465, "market_dynamics": -0.424217, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3279.0, "high": 3314.0, "low": 3270.0, "close": 3307.0, "volume": 22491}, "trend_line": 3060.466667, "activity_lines": {"activity_5": 3203.066667, "activity_10": 3139.272727, "activity_20": 3112.366667, "activity_30": 3094.660215}, "trend_signal": 1, "fair_value": 2924.314103, "relative_strength": 1.03482, "rate_of_change": 0.36071881417945006, "market_dynamics": 0.017776, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3264.0, "high": 3365.0, "low": 3309.0, "close": 3331.0, "volume": 22133}, "trend_line": 3072.966667, "activity_lines": {"activity_5": 3261.933333, "activity_10": 3180.690909, "activity_20": 3133.82381, "activity_30": 3112.113978}, "trend_signal": 1, "fair_value": 2930.102564, "relative_strength": 1.595963, "rate_of_change": 0.4084344435044291, "market_dynamics": 0.594851, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3128.0, "close": 3129.0, "volume": 37293}, "trend_line": 3075.866667, "activity_lines": {"activity_5": 3234.933333, "activity_10": 3180.745455, "activity_20": 3135.119048, "activity_30": 3115.729032}, "trend_signal": 1, "fair_value": 2934.583333, "relative_strength": -1.530066, "rate_of_change": 0.09437134581192111, "market_dynamics": 0.802869, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3103.0, "high": 3215.0, "low": 3022.0, "close": 3215.0, "volume": 36171}, "trend_line": 3084.533333, "activity_lines": {"activity_5": 3230.4, "activity_10": 3194.109091, "activity_20": 3144.266667, "activity_30": 3124.705376}, "trend_signal": 1, "fair_value": 2939.134615, "relative_strength": 0.005116, "rate_of_change": 0.2817633837312259, "market_dynamics": 0.739442, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3242.0, "high": 3290.0, "low": 3203.0, "close": 3273.0, "volume": 38455}, "trend_line": 3097.266667, "activity_lines": {"activity_5": 3238.733333, "activity_10": 3216.163636, "activity_20": 3158.638095, "activity_30": 3136.864516}, "trend_signal": 1, "fair_value": 2943.647436, "relative_strength": -0.636297, "rate_of_change": 0.41281233254223404, "market_dynamics": 0.681626, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3273.0, "high": 3306.0, "low": 3278.0, "close": 3304.0, "volume": 13064}, "trend_line": 3111.966667, "activity_lines": {"activity_5": 3256.4, "activity_10": 3239.127273, "activity_20": 3175.638095, "activity_30": 3150.202151}, "trend_signal": 1, "fair_value": 2948.032051, "relative_strength": 0.505806, "rate_of_change": 0.4746120234535257, "market_dynamics": 0.539347, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3299.0, "high": 3357.0, "low": 3338.0, "close": 3340.0, "volume": 12702}, "trend_line": 3125.7, "activity_lines": {"activity_5": 3286.266667, "activity_10": 3264.145455, "activity_20": 3195.104762, "activity_30": 3164.913978}, "trend_signal": 1, "fair_value": 2952.692308, "relative_strength": -0.418317, "rate_of_change": 0.441307201186666, "market_dynamics": 0.70334, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3330.0, "high": 3384.0, "low": 3335.0, "close": 3378.0, "volume": 13652}, "trend_line": 3140.1, "activity_lines": {"activity_5": 3328.2, "activity_10": 3290.854545, "activity_20": 3217.109524, "activity_30": 3181.191398}, "trend_signal": 1, "fair_value": 2957.358974, "relative_strength": 1.719878, "rate_of_change": 0.46069680391592577, "market_dynamics": 0.793074, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3378.0, "high": 3383.0, "low": 3330.0, "close": 3351.0, "volume": 36849}, "trend_line": 3153.633333, "activity_lines": {"activity_5": 3344.533333, "activity_10": 3306.436364, "activity_20": 3234.742857, "activity_30": 3194.797849}, "trend_signal": 1, "fair_value": 2961.551282, "relative_strength": 1.779103, "rate_of_change": 0.43098414063247387, "market_dynamics": 0.93421, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3351.0, "high": 3372.0, "low": 3252.0, "close": 3287.0, "volume": 20740}, "trend_line": 3163.4, "activity_lines": {"activity_5": 3330.466667, "activity_10": 3306.145455, "activity_20": 3244.971429, "activity_30": 3203.402151}, "trend_signal": 1, "fair_value": 2965.25641, "relative_strength": 3.11658, "rate_of_change": 0.3096957055152952, "market_dynamics": 0.894322, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3279.0, "high": 3492.0, "low": 3345.0, "close": 3449.0, "volume": 4760}, "trend_line": 3172.366667, "activity_lines": {"activity_5": 3369.466667, "activity_10": 3334.781818, "activity_20": 3269.728571, "activity_30": 3221.827957}, "trend_signal": 1, "fair_value": 2970.205128, "relative_strength": 2.788428, "rate_of_change": 0.2834503066320948, "market_dynamics": 0.921321, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3501.0, "high": 3528.0, "low": 3448.0, "close": 3462.0, "volume": 21746}, "trend_line": 3183.2, "activity_lines": {"activity_5": 3403.133333, "activity_10": 3363.2, "activity_20": 3294.257143, "activity_30": 3240.513978}, "trend_signal": 1, "fair_value": 2975.429487, "relative_strength": 3.370054, "rate_of_change": 0.3414905695704071, "market_dynamics": 1.077081, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3411.0, "high": 3504.0, "low": 3411.0, "close": 3492.0, "volume": 26448}, "trend_line": 3197.666667, "activity_lines": {"activity_5": 3438.666667, "activity_10": 3394.690909, "activity_20": 3319.804762, "activity_30": 3260.436559}, "trend_signal": 1, "fair_value": 2980.102564, "relative_strength": 4.244216, "rate_of_change": 0.45446930761498316, "market_dynamics": 1.235092, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3492.0, "high": 3511.0, "low": 3492.0, "close": 3506.0, "volume": 5683}, "trend_line": 3209.466667, "activity_lines": {"activity_5": 3471.266667, "activity_10": 3422.127273, "activity_20": 3344.347619, "activity_30": 3280.329032}, "trend_signal": 1, "fair_value": 2984.346154, "relative_strength": 2.544933, "rate_of_change": 0.3690190763714204, "market_dynamics": 1.462818, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3617.0, "high": 3639.0, "low": 3579.0, "close": 3580.0, "volume": 2918}, "trend_line": 3221.966667, "activity_lines": {"activity_5": 3518.2, "activity_10": 3457.727273, "activity_20": 3374.066667, "activity_30": 3304.234409}, "trend_signal": 1, "fair_value": 2988.878205, "relative_strength": 3.751722, "rate_of_change": 0.3894728095644684, "market_dynamics": 1.640871, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3651.0, "high": 3796.0, "low": 3642.0, "close": 3779.0, "volume": 13087}, "trend_line": 3244.533333, "activity_lines": {"activity_5": 3611.933333, "activity_10": 3523.927273, "activity_20": 3420.038095, "activity_30": 3340.172043}, "trend_signal": 1, "fair_value": 2994.397436, "relative_strength": 7.000604, "rate_of_change": 0.7004003558178249, "market_dynamics": 1.778223, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3770.0, "high": 3852.0, "low": 3744.0, "close": 3839.0, "volume": 45445}, "trend_line": 3268.733333, "activity_lines": {"activity_5": 3703.666667, "activity_10": 3592.4, "activity_20": 3468.285714, "activity_30": 3378.524731}, "trend_signal": 1, "fair_value": 3000.544872, "relative_strength": 7.359915, "rate_of_change": 0.7458699762416734, "market_dynamics": 1.916363, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3872.0, "high": 3974.0, "low": 3906.0, "close": 3954.0, "volume": 8830}, "trend_line": 3300.533333, "activity_lines": {"activity_5": 3808.6, "activity_10": 3672.709091, "activity_20": 3523.742857, "activity_30": 3422.735484}, "trend_signal": 1, "fair_value": 3007.455128, "relative_strength": 8.596781, "rate_of_change": 0.9728539088508058, "market_dynamics": 2.07561, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4030.0, "high": 4040.0, "low": 3997.0, "close": 3998.0, "volume": 8218}, "trend_line": 3331.266667, "activity_lines": {"activity_5": 3897.4, "activity_10": 3750.545455, "activity_20": 3579.019048, "activity_30": 3467.733333}, "trend_signal": 1, "fair_value": 3014.384615, "relative_strength": 10.047714, "rate_of_change": 0.9311626606741504, "market_dynamics": 2.160597, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4071.0, "high": 4100.0, "low": 4032.0, "close": 4045.0, "volume": 15334}, "trend_line": 3362.833333, "activity_lines": {"activity_5": 3969.066667, "activity_10": 3825.163636, "activity_20": 3634.580952, "activity_30": 3513.780645}, "trend_signal": 1, "fair_value": 3021.653846, "relative_strength": 11.05423, "rate_of_change": 0.9475874841454166, "market_dynamics": 2.173356, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4094.0, "high": 4174.0, "low": 4113.0, "close": 4170.0, "volume": 18392}, "trend_line": 3397.133333, "activity_lines": {"activity_5": 4051.4, "activity_10": 3908.727273, "activity_20": 3698.3, "activity_30": 3565.855914}, "trend_signal": 1, "fair_value": 3029.538462, "relative_strength": 11.229349, "rate_of_change": 1.0199732369549515, "market_dynamics": 2.100549, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4249.0, "high": 4335.0, "low": 4259.0, "close": 4310.0, "volume": 24456}, "trend_line": 3438.266667, "activity_lines": {"activity_5": 4154.333333, "activity_10": 4004.636364, "activity_20": 3771.242857, "activity_30": 3624.750538}, "trend_signal": 1, "fair_value": 3038.192308, "relative_strength": 14.093033, "rate_of_change": 1.2108248328208802, "market_dynamics": 2.151737, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4306.0, "high": 4370.0, "low": 4283.0, "close": 4293.0, "volume": 33133}, "trend_line": 3481.333333, "activity_lines": {"activity_5": 4220.2, "activity_10": 4082.036364, "activity_20": 3837.904762, "activity_30": 3679.894624}, "trend_signal": 1, "fair_value": 3046.673077, "relative_strength": 11.826348, "rate_of_change": 1.2525691044661538, "market_dynamics": 2.205013, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4323.0, "high": 4344.0, "low": 4225.0, "close": 4237.0, "volume": 33926}, "trend_line": 3518.8, "activity_lines": {"activity_5": 4244.8, "activity_10": 4134.690909, "activity_20": 3893.690476, "activity_30": 3728.647312}, "trend_signal": 1, "fair_value": 3054.384615, "relative_strength": 9.413098, "rate_of_change": 1.0762160188698064, "market_dynamics": 2.206502, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4235.0, "high": 4398.0, "low": 4220.0, "close": 4379.0, "volume": 45821}, "trend_line": 3564.333333, "activity_lines": {"activity_5": 4300.8, "activity_10": 4199.872727, "activity_20": 3958.133333, "activity_30": 3784.144086}, "trend_signal": 1, "fair_value": 3062.25, "relative_strength": 11.210066, "rate_of_change": 1.2940017335455227, "market_dynamics": 2.222587, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4460.0, "high": 4536.0, "low": 4473.0, "close": 4486.0, "volume": 25175}, "trend_line": 3611.966667, "activity_lines": {"activity_5": 4370.2, "activity_10": 4269.981818, "activity_20": 4027.5, "activity_30": 3843.606452}, "trend_signal": 1, "fair_value": 3070.051282, "relative_strength": 11.934066, "rate_of_change": 1.3363883102343983, "market_dynamics": 2.180152, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4509.0, "high": 4680.0, "low": 4512.0, "close": 4675.0, "volume": 33626}, "trend_line": 3666.033333, "activity_lines": {"activity_5": 4481.533333, "activity_10": 4361.6, "activity_20": 4109.238095, "activity_30": 3912.189247}, "trend_signal": 1, "fair_value": 3079.608974, "relative_strength": 12.807123, "rate_of_change": 1.4968761061382108, "market_dynamics": 2.180572, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4785.0, "high": 4785.0, "low": 4638.0, "close": 4640.0, "volume": 28937}, "trend_line": 3719.5, "activity_lines": {"activity_5": 4556.866667, "activity_10": 4431.654545, "activity_20": 4181.285714, "activity_30": 3975.025806}, "trend_signal": 1, "fair_value": 3089.487179, "relative_strength": 11.942726, "rate_of_change": 1.458433738687453, "market_dynamics": 2.166282, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4630.0, "high": 4692.0, "low": 4549.0, "close": 4660.0, "volume": 39468}, "trend_line": 3770.9, "activity_lines": {"activity_5": 4615.733333, "activity_10": 4492.872727, "activity_20": 4249.228571, "activity_30": 4035.703226}, "trend_signal": 1, "fair_value": 3099.692308, "relative_strength": 15.201642, "rate_of_change": 1.381906170184167, "market_dynamics": 2.139423, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4689.0, "high": 4876.0, "low": 4634.0, "close": 4860.0, "volume": 37429}, "trend_line": 3824.3, "activity_lines": {"activity_5": 4713.066667, "activity_10": 4578.418182, "activity_20": 4329.985714, "activity_30": 4105.967742}, "trend_signal": 1, "fair_value": 3110.711538, "relative_strength": 16.847932, "rate_of_change": 1.416107560529319, "market_dynamics": 2.122621, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4855.0, "high": 4884.0, "low": 4769.0, "close": 4843.0, "volume": 70714}, "trend_line": 3875.5, "activity_lines": {"activity_5": 4772.666667, "activity_10": 4646.054545, "activity_20": 4401.633333, "activity_30": 4171.690323}, "trend_signal": 1, "fair_value": 3121.903846, "relative_strength": 16.370338, "rate_of_change": 1.3388071019532937, "market_dynamics": 2.07313, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4880.0, "high": 4982.0, "low": 4880.0, "close": 4956.0, "volume": 38016}, "trend_line": 3929.666667, "activity_lines": {"activity_5": 4846.133333, "activity_10": 4722.0, "activity_20": 4477.404762, "activity_30": 4241.4}, "trend_signal": 1, "fair_value": 3133.897436, "relative_strength": 17.809033, "rate_of_change": 1.3976691265643133, "market_dynamics": 2.036842, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4879.0, "high": 4933.0, "low": 4833.0, "close": 4928.0, "volume": 35789}, "trend_line": 3989.633333, "activity_lines": {"activity_5": 4891.533333, "activity_10": 4781.109091, "activity_20": 4543.395238, "activity_30": 4305.808602}, "trend_signal": 1, "fair_value": 3146.192308, "relative_strength": 18.781485, "rate_of_change": 1.5259987953578826, "market_dynamics": 1.94795, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4890.0, "high": 5044.0, "low": 4926.0, "close": 4962.0, "volume": 68616}, "trend_line": 4047.866667, "activity_lines": {"activity_5": 4929.066667, "activity_10": 4834.854545, "activity_20": 4605.785714, "activity_30": 4368.541935}, "trend_signal": 1, "fair_value": 3159.275641, "relative_strength": 19.188247, "rate_of_change": 1.4596161887441188, "market_dynamics": 1.941991, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5013.0, "high": 5160.0, "low": 4895.0, "close": 5154.0, "volume": 50450}, "trend_line": 4110.566667, "activity_lines": {"activity_5": 5010.466667, "activity_10": 4910.327273, "activity_20": 4679.528571, "activity_30": 4439.905376}, "trend_signal": 1, "fair_value": 3173.269231, "relative_strength": 21.044008, "rate_of_change": 1.5489640632473993, "market_dynamics": 1.885607, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5250.0, "high": 5257.0, "low": 4995.0, "close": 5013.0, "volume": 59295}, "trend_line": 4167.533333, "activity_lines": {"activity_5": 5025.266667, "activity_10": 4946.072727, "activity_20": 4732.347619, "activity_30": 4498.126882}, "trend_signal": 1, "fair_value": 3185.442308, "relative_strength": 17.616231, "rate_of_change": 1.385859192050911, "market_dynamics": 1.732025, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4679.0, "high": 4947.0, "low": 4706.0, "close": 4889.0, "volume": 165403}, "trend_line": 4219.166667, "activity_lines": {"activity_5": 4987.4, "activity_10": 4949.690909, "activity_20": 4767.480952, "activity_30": 4544.673118}, "trend_signal": 1, "fair_value": 3196.75, "relative_strength": 16.092073, "rate_of_change": 1.2389423160973696, "market_dynamics": 1.39685, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4879.0, "high": 4974.0, "low": 4832.0, "close": 4973.0, "volume": 59674}, "trend_line": 4272.333333, "activity_lines": {"activity_5": 4982.0, "activity_10": 4964.690909, "activity_20": 4805.614286, "activity_30": 4593.307527}, "trend_signal": 1, "fair_value": 3208.429487, "relative_strength": 18.128189, "rate_of_change": 1.260122441140796, "market_dynamics": 0.886525, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4771.0, "high": 4952.0, "low": 4562.0, "close": 4849.0, "volume": 82237}, "trend_line": 4322.266667, "activity_lines": {"activity_5": 4932.266667, "activity_10": 4951.090909, "activity_20": 4827.085714, "activity_30": 4630.511828}, "trend_signal": 1, "fair_value": 3219.410256, "relative_strength": 16.136678, "rate_of_change": 1.1687602560013146, "market_dynamics": 0.324132, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4925.0, "high": 5141.0, "low": 4925.0, "close": 5120.0, "volume": 27793}, "trend_line": 4383.366667, "activity_lines": {"activity_5": 4980.4, "activity_10": 4983.327273, "activity_20": 4870.314286, "activity_30": 4681.978495}, "trend_signal": 1, "fair_value": 3231.75, "relative_strength": 18.395306, "rate_of_change": 1.4136101427172856, "market_dynamics": -0.12322, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5140.0, "high": 5121.0, "low": 4979.0, "close": 5120.0, "volume": 34557}, "trend_line": 4439.066667, "activity_lines": {"activity_5": 5030.8, "activity_10": 5010.836364, "activity_20": 4908.42381, "activity_30": 4729.503226}, "trend_signal": 1, "fair_value": 3244.346154, "relative_strength": 17.046829, "rate_of_change": 1.2707127701484575, "market_dynamics": -0.356513, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5127.0, "high": 5132.0, "low": 5065.0, "close": 5111.0, "volume": 42904}, "trend_line": 4494.033333, "activity_lines": {"activity_5": 5071.066667, "activity_10": 5031.672727, "activity_20": 4941.152381, "activity_30": 4772.853763}, "trend_signal": 1, "fair_value": 3258.115385, "relative_strength": 15.776965, "rate_of_change": 1.2382482653081601, "market_dynamics": -0.476865, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5110.0, "high": 5429.0, "low": 5118.0, "close": 5399.0, "volume": 28208}, "trend_line": 4557.6, "activity_lines": {"activity_5": 5192.533333, "activity_10": 5102.054545, "activity_20": 4997.495238, "activity_30": 4831.23871}, "trend_signal": 1, "fair_value": 3274.519231, "relative_strength": 16.205852, "rate_of_change": 1.4144680800034477, "market_dynamics": -0.371097, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5429.0, "high": 5548.0, "low": 5340.0, "close": 5457.0, "volume": 88604}, "trend_line": 4622.633333, "activity_lines": {"activity_5": 5304.933333, "activity_10": 5174.418182, "activity_20": 5054.095238, "activity_30": 4889.264516}, "trend_signal": 1, "fair_value": 3291.192308, "relative_strength": 17.081289, "rate_of_change": 1.4269205941723582, "market_dynamics": -0.128936, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5552.0, "high": 5566.0, "low": 5410.0, "close": 5429.0, "volume": 64804}, "trend_line": 4684.266667, "activity_lines": {"activity_5": 5367.466667, "activity_10": 5232.690909, "activity_20": 5102.219048, "activity_30": 4941.288172}, "trend_signal": 1, "fair_value": 3308.217949, "relative_strength": 17.358388, "rate_of_change": 1.3332948897333645, "market_dynamics": 0.061078, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5449.0, "high": 5816.0, "low": 5521.0, "close": 5814.0, "volume": 39297}, "trend_line": 4752.1, "activity_lines": {"activity_5": 5537.733333, "activity_10": 5355.963636, "activity_20": 5182.009524, "activity_30": 5014.174194}, "trend_signal": 1, "fair_value": 3326.884615, "relative_strength": 19.895382, "rate_of_change": 1.4481099779796225, "market_dynamics": 0.404093, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5789.0, "high": 5851.0, "low": 5683.0, "close": 5724.0, "volume": 54440}, "trend_line": 4814.933333, "activity_lines": {"activity_5": 5631.733333, "activity_10": 5448.309091, "activity_20": 5246.904762, "activity_30": 5076.877419}, "trend_signal": 1, "fair_value": 3345.070513, "relative_strength": 15.909816, "rate_of_change": 1.3222224490225285, "market_dynamics": 0.59953, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5805.0, "high": 5805.0, "low": 5493.0, "close": 5539.0, "volume": 37186}, "trend_line": 4867.766667, "activity_lines": {"activity_5": 5623.2, "activity_10": 5491.836364, "activity_20": 5289.185714, "activity_30": 5123.591398}, "trend_signal": 1, "fair_value": 3363.147436, "relative_strength": 13.239816, "rate_of_change": 1.0972806962434412, "market_dynamics": 0.504605, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5590.0, "high": 6093.0, "low": 5613.0, "close": 6091.0, "volume": 35002}, "trend_line": 4937.533333, "activity_lines": {"activity_5": 5789.333333, "activity_10": 5625.436364, "activity_20": 5379.757143, "activity_30": 5202.509677}, "trend_signal": 1, "fair_value": 3384.237179, "relative_strength": 17.616984, "rate_of_change": 1.433237679056576, "market_dynamics": 0.718709, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6216.0, "high": 6568.0, "low": 6200.0, "close": 6460.0, "volume": 54403}, "trend_line": 5018.033333, "activity_lines": {"activity_5": 6036.2, "activity_10": 5803.545455, "activity_20": 5498.657143, "activity_30": 5300.733333}, "trend_signal": 1, "fair_value": 3407.737179, "relative_strength": 20.844146, "rate_of_change": 1.630368740236715, "market_dynamics": 0.936304, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6643.0, "high": 6882.0, "low": 6643.0, "close": 6822.0, "volume": 42393}, "trend_line": 5106.433333, "activity_lines": {"activity_5": 6335.0, "activity_10": 6023.109091, "activity_20": 5644.414286, "activity_30": 5417.11828}, "trend_signal": 1, "fair_value": 3433.570513, "relative_strength": 21.535629, "rate_of_change": 1.761646329024089, "market_dynamics": 1.188606, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6837.0, "high": 7141.0, "low": 6733.0, "close": 7082.0, "volume": 53333}, "trend_line": 5198.833333, "activity_lines": {"activity_5": 6653.266667, "activity_10": 6259.0, "activity_20": 5805.509524, "activity_30": 5544.574194}, "trend_signal": 1, "fair_value": 3460.705128, "relative_strength": 24.041983, "rate_of_change": 1.8094821566135117, "market_dynamics": 1.629779, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6958.0, "high": 7009.0, "low": 6758.0, "close": 7005.0, "volume": 37636}, "trend_line": 5289.233333, "activity_lines": {"activity_5": 6855.333333, "activity_10": 6445.054545, "activity_20": 5949.147619, "activity_30": 5661.101075}, "trend_signal": 1, "fair_value": 3486.814103, "relative_strength": 23.763265, "rate_of_change": 1.738851665549259, "market_dynamics": 1.720676, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6993.0, "high": 7270.0, "low": 6961.0, "close": 7219.0, "volume": 313148}, "trend_line": 5388.633333, "activity_lines": {"activity_5": 7031.0, "activity_10": 6640.818182, "activity_20": 6103.27619, "activity_30": 5785.602151}, "trend_signal": 1, "fair_value": 3514.557692, "relative_strength": 25.431095, "rate_of_change": 1.8792893741297845, "market_dynamics": 1.776262, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 6940.0, "close": 6989.0, "volume": 44394}, "trend_line": 5475.633333, "activity_lines": {"activity_5": 7054.8, "activity_10": 6762.727273, "activity_20": 6224.752381, "activity_30": 5888.851613}, "trend_signal": 1, "fair_value": 3540.557692, "relative_strength": 21.335792, "rate_of_change": 1.614509554161198, "market_dynamics": 1.592184, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6989.0, "high": 6989.0, "low": 6600.0, "close": 6732.0, "volume": 70405}, "trend_line": 5550.5, "activity_lines": {"activity_5": 6957.666667, "activity_10": 6809.545455, "activity_20": 6313.014286, "activity_30": 5969.907527}, "trend_signal": 1, "fair_value": 3564.089744, "relative_strength": 19.196009, "rate_of_change": 1.367269545767451, "market_dynamics": 1.294002, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6988.0, "high": 7080.0, "low": 6712.0, "close": 6991.0, "volume": 41203}, "trend_line": 5627.7, "activity_lines": {"activity_5": 6952.866667, "activity_10": 6886.763636, "activity_20": 6417.757143, "activity_30": 6062.843011}, "trend_signal": 1, "fair_value": 3588.423077, "relative_strength": 21.54128, "rate_of_change": 1.3908656877758727, "market_dynamics": 1.075109, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7047.0, "high": 7237.0, "low": 6998.0, "close": 7192.0, "volume": 17267}, "trend_line": 5712.766667, "activity_lines": {"activity_5": 7021.133333, "activity_10": 6977.490909, "activity_20": 6531.633333, "activity_30": 6163.765591}, "trend_signal": 1, "fair_value": 3613.865385, "relative_strength": 22.762956, "rate_of_change": 1.511570748263057, "market_dynamics": 0.742328, "expectation": {"probability": 55.0782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7311.0, "high": 7436.0, "low": 7248.0, "close": 7313.0, "volume": 52360}, "trend_line": 5801.2, "activity_lines": {"activity_5": 7117.266667, "activity_10": 7060.163636, "activity_20": 6646.466667, "activity_30": 6267.006452}, "trend_signal": 1, "fair_value": 3640.429487, "relative_strength": 20.912112, "rate_of_change": 1.5479948360369458, "market_dynamics": 0.670404, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7293.0, "high": 7314.0, "low": 7015.0, "close": 7222.0, "volume": 17838}, "trend_line": 5879.933333, "activity_lines": {"activity_5": 7176.8, "activity_10": 7104.072727, "activity_20": 6740.9, "activity_30": 6358.670968}, "trend_signal": 1, "fair_value": 3666.820513, "relative_strength": 19.514692, "rate_of_change": 1.357190460594362, "market_dynamics": 0.573843, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7343.0, "high": 7432.0, "low": 7190.0, "close": 7194.0, "volume": 8650}, "trend_line": 5958.3, "activity_lines": {"activity_5": 7211.466667, "activity_10": 7129.036364, "activity_20": 6822.657143, "activity_30": 6443.449462}, "trend_signal": 1, "fair_value": 3693.378205, "relative_strength": 16.507506, "rate_of_change": 1.3327815565557917, "market_dynamics": 0.441832, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7055.0, "high": 7179.0, "low": 6730.0, "close": 6770.0, "volume": 63383}, "trend_line": 6018.766667, "activity_lines": {"activity_5": 7074.0, "activity_10": 7070.145455, "activity_20": 6854.157143, "activity_30": 6495.817204}, "trend_signal": 1, "fair_value": 3717.583333, "relative_strength": 11.585439, "rate_of_change": 1.0148308577950034, "market_dynamics": 0.16428, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6699.0, "high": 6844.0, "low": 6718.0, "close": 6758.0, "volume": 3920}, "trend_line": 6079.766667, "activity_lines": {"activity_5": 6947.266667, "activity_10": 7014.745455, "activity_20": 6876.614286, "activity_30": 6543.509677}, "trend_signal": 1, "fair_value": 3742.660256, "relative_strength": 10.29769, "rate_of_change": 1.013496674234838, "market_dynamics": -0.270393, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7210.0, "high": 7411.0, "low": 7040.0, "close": 7411.0, "volume": 19260}, "trend_line": 6161.4, "activity_lines": {"activity_5": 7067.133333, "activity_10": 7082.563636, "activity_20": 6954.790476, "activity_30": 6629.395699}, "trend_signal": 1, "fair_value": 3772.025641, "relative_strength": 14.008771, "rate_of_change": 1.3427050324660061, "market_dynamics": -0.445926, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7404.0, "high": 7550.0, "low": 7235.0, "close": 7512.0, "volume": 7411}, "trend_line": 6240.0, "activity_lines": {"activity_5": 7214.133333, "activity_10": 7165.254545, "activity_20": 7033.280952, "activity_30": 6716.531183}, "trend_signal": 1, "fair_value": 3801.878205, "relative_strength": 12.219633, "rate_of_change": 1.2756840977699933, "market_dynamics": -0.573145, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7147.0, "close": 7224.0, "volume": 48760}, "trend_line": 6313.7, "activity_lines": {"activity_5": 7245.8, "activity_10": 7186.072727, "activity_20": 7074.42381, "activity_30": 6780.015054}, "trend_signal": 1, "fair_value": 3829.461538, "relative_strength": 9.459402, "rate_of_change": 1.1810897435897407, "market_dynamics": -0.596039, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7033.0, "high": 7285.0, "low": 7096.0, "close": 7277.0, "volume": 28033}, "trend_line": 6393.3, "activity_lines": {"activity_5": 7293.133333, "activity_10": 7207.581818, "activity_20": 7113.9, "activity_30": 6842.163441}, "trend_signal": 1, "fair_value": 3857.057692, "relative_strength": 10.037628, "rate_of_change": 1.260750431601127, "market_dynamics": -0.514899, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7323.0, "high": 7450.0, "low": 7247.0, "close": 7422.0, "volume": 19745}, "trend_line": 6474.933333, "activity_lines": {"activity_5": 7355.0, "activity_10": 7250.254545, "activity_20": 7159.790476, "activity_30": 6908.531183}, "trend_signal": 1, "fair_value": 3885.666667, "relative_strength": 9.120727, "rate_of_change": 1.2768575383604674, "market_dynamics": -0.554744, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7478.0, "high": 7810.0, "low": 7478.0, "close": 7756.0, "volume": 21034}, "trend_line": 6571.833333, "activity_lines": {"activity_5": 7483.933333, "activity_10": 7349.472727, "activity_20": 7228.52381, "activity_30": 6991.180645}, "trend_signal": 1, "fair_value": 3915.833333, "relative_strength": 11.273409, "rate_of_change": 1.4965405049985807, "market_dynamics": -0.428946, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7844.0, "high": 8112.0, "low": 7832.0, "close": 8100.0, "volume": 27414}, "trend_line": 6671.166667, "activity_lines": {"activity_5": 7704.533333, "activity_10": 7503.181818, "activity_20": 7322.090476, "activity_30": 7089.772043}, "trend_signal": 1, "fair_value": 3948.923077, "relative_strength": 12.247121, "rate_of_change": 1.5115011134139003, "market_dynamics": -0.084777, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8250.0, "high": 8287.0, "low": 7996.0, "close": 8002.0, "volume": 20924}, "trend_line": 6767.233333, "activity_lines": {"activity_5": 7853.266667, "activity_10": 7623.109091, "activity_20": 7398.514286, "activity_30": 7175.632258}, "trend_signal": 1, "fair_value": 3981.288462, "relative_strength": 12.728901, "rate_of_change": 1.4400279710475372, "market_dynamics": 0.192766, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7991.0, "high": 8144.0, "low": 7813.0, "close": 7876.0, "volume": 12447}, "trend_line": 6859.4, "activity_lines": {"activity_5": 7908.133333, "activity_10": 7705.436364, "activity_20": 7457.319048, "activity_30": 7247.165591}, "trend_signal": 1, "fair_value": 4012.685897, "relative_strength": 9.395061, "rate_of_change": 1.36195491517271, "market_dynamics": 0.364904, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8090.0, "high": 8312.0, "low": 8001.0, "close": 8231.0, "volume": 26795}, "trend_line": 6953.8, "activity_lines": {"activity_5": 8041.4, "activity_10": 7832.2, "activity_20": 7546.152381, "activity_30": 7335.655914}, "trend_signal": 1, "fair_value": 4046.871795, "relative_strength": 10.001816, "rate_of_change": 1.3762136630026032, "market_dynamics": 0.534498, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8421.0, "high": 8781.0, "low": 8421.0, "close": 8721.0, "volume": 20626}, "trend_line": 7062.6, "activity_lines": {"activity_5": 8284.066667, "activity_10": 8021.272727, "activity_20": 7675.814286, "activity_30": 7449.668817}, "trend_signal": 1, "fair_value": 4084.820513, "relative_strength": 11.97099, "rate_of_change": 1.5646121545054528, "market_dynamics": 0.648088, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8763.0, "high": 8912.0, "low": 8678.0, "close": 8880.0, "volume": 56140}, "trend_line": 7177.633333, "activity_lines": {"activity_5": 8515.4, "activity_10": 8215.436364, "activity_20": 7813.466667, "activity_30": 7566.92043}, "trend_signal": 1, "fair_value": 4124.121795, "relative_strength": 12.469008, "rate_of_change": 1.6287674935576049, "market_dynamics": 0.946599, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8852.0, "high": 9057.0, "low": 8403.0, "close": 8414.0, "volume": 32002}, "trend_line": 7264.3, "activity_lines": {"activity_5": 8539.4, "activity_10": 8300.0, "activity_20": 7897.733333, "activity_30": 7646.686022}, "trend_signal": 1, "fair_value": 4160.384615, "relative_strength": 7.758095, "rate_of_change": 1.2074546438801825, "market_dynamics": 1.165158, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8247.0, "high": 8497.0, "low": 8252.0, "close": 8492.0, "volume": 23342}, "trend_line": 7356.566667, "activity_lines": {"activity_5": 8561.933333, "activity_10": 8377.109091, "activity_20": 7981.419048, "activity_30": 7725.892473}, "trend_signal": 1, "fair_value": 4196.762821, "relative_strength": 5.598175, "rate_of_change": 1.2701384441721828, "market_dynamics": 1.18565, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8492.0, "high": 8800.0, "low": 8542.0, "close": 8775.0, "volume": 35106}, "trend_line": 7464.433333, "activity_lines": {"activity_5": 8637.733333, "activity_10": 8483.581818, "activity_20": 8084.909524, "activity_30": 7817.404301}, "trend_signal": 1, "fair_value": 4234.769231, "relative_strength": 4.113239, "rate_of_change": 1.4662636917825664, "market_dynamics": 1.138244, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8775.0, "high": 9046.0, "low": 8570.0, "close": 9015.0, "volume": 23089}, "trend_line": 7561.9, "activity_lines": {"activity_5": 8757.266667, "activity_10": 8609.090909, "activity_20": 8203.719048, "activity_30": 7917.44086}, "trend_signal": 1, "fair_value": 4274.391026, "relative_strength": 3.505795, "rate_of_change": 1.3057477058453044, "market_dynamics": 0.965552, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9015.0, "high": 9015.0, "low": 8691.0, "close": 8978.0, "volume": 11110}, "trend_line": 7645.833333, "activity_lines": {"activity_5": 8844.866667, "activity_10": 8704.981818, "activity_20": 8310.9, "activity_30": 8008.802151}, "trend_signal": 1, "fair_value": 4314.153846, "relative_strength": 2.33325, "rate_of_change": 1.1099503167193425, "market_dynamics": 0.946643, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9141.0, "high": 9141.0, "low": 8865.0, "close": 8990.0, "volume": 30403}, "trend_line": 7718.1, "activity_lines": {"activity_5": 8929.933333, "activity_10": 8787.090909, "activity_20": 8410.861905, "activity_30": 8095.522581}, "trend_signal": 1, "fair_value": 4353.487179, "relative_strength": 1.729567, "rate_of_change": 0.9451771161175111, "market_dynamics": 1.048072, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8990.0, "high": 9658.0, "low": 8901.0, "close": 9451.0, "volume": 28232}, "trend_line": 7797.066667, "activity_lines": {"activity_5": 9130.266667, "activity_10": 8935.054545, "activity_20": 8546.17619, "activity_30": 8207.322581}, "trend_signal": 1, "fair_value": 4396.275641, "relative_strength": 5.31171, "rate_of_change": 1.0231360956712103, "market_dynamics": 1.220909, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9451.0, "high": 10150.0, "low": 9451.0, "close": 10000.0, "volume": 140968}, "trend_line": 7896.9, "activity_lines": {"activity_5": 9449.666667, "activity_10": 9154.2, "activity_20": 8721.009524, "activity_30": 8349.447312}, "trend_signal": 1, "fair_value": 4442.371795, "relative_strength": 7.835928, "rate_of_change": 1.2803960420465594, "market_dynamics": 1.534997, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10070.0, "high": 10160.0, "low": 9890.0, "close": 9902.0, "volume": 19330}, "trend_line": 7986.333333, "activity_lines": {"activity_5": 9654.733333, "activity_10": 9323.363636, "activity_20": 8871.071429, "activity_30": 8478.808602}, "trend_signal": 1, "fair_value": 4488.416667, "relative_strength": 4.883085, "rate_of_change": 1.1325119097367315, "market_dynamics": 1.752117, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9902.0, "high": 10000.0, "low": 9230.0, "close": 9332.0, "volume": 38619}, "trend_line": 8064.433333, "activity_lines": {"activity_5": 9610.666667, "activity_10": 9367.418182, "activity_20": 8954.985714, "activity_30": 8565.625806}, "trend_signal": 1, "fair_value": 4530.961538, "relative_strength": 1.098715, "rate_of_change": 0.9779206144237251, "market_dynamics": 1.603196, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 10280.0, "low": 9500.0, "close": 10060.0, "volume": 55995}, "trend_line": 8175.366667, "activity_lines": {"activity_5": 9785.666667, "activity_10": 9535.618182, "activity_20": 9099.566667, "activity_30": 8694.372043}, "trend_signal": 1, "fair_value": 4577.647436, "relative_strength": 3.010114, "rate_of_change": 1.3755874643548285, "market_dynamics": 1.644612, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9978.0, "high": 9978.0, "low": 9436.0, "close": 9660.0, "volume": 48606}, "trend_line": 8264.333333, "activity_lines": {"activity_5": 9756.0, "activity_10": 9601.163636, "activity_20": 9192.547619, "activity_30": 8790.154839}, "trend_signal": 1, "fair_value": 4622.583333, "relative_strength": 2.925589, "rate_of_change": 1.0882284504634594, "market_dynamics": 1.296321, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 9261.0, "close": 9533.0, "volume": 25293}, "trend_line": 8342.366667, "activity_lines": {"activity_5": 9670.066667, "activity_10": 9622.381818, "activity_20": 9262.085714, "activity_30": 8872.004301}, "trend_signal": 1, "fair_value": 4666.051282, "relative_strength": -1.80954, "rate_of_change": 0.9442181341888493, "market_dynamics": 0.815279, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9533.0, "high": 9835.0, "low": 9110.0, "close": 9140.0, "volume": 18084}, "trend_line": 8403.266667, "activity_lines": {"activity_5": 9484.266667, "activity_10": 9558.363636, "activity_20": 9284.142857, "activity_30": 8923.464516}, "trend_signal": 1, "fair_value": 4707.75641, "relative_strength": -1.154946, "rate_of_change": 0.7300086705718953, "market_dynamics": 0.411792, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9140.0, "high": 9202.0, "low": 8710.0, "close": 9140.0, "volume": 21594}, "trend_line": 8467.2, "activity_lines": {"activity_5": 9349.266667, "activity_10": 9492.072727, "activity_20": 9299.609524, "activity_30": 8970.995699}, "trend_signal": 1, "fair_value": 4749.532051, "relative_strength": -3.383485, "rate_of_change": 0.7608152345214735, "market_dynamics": -0.302558, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9140.0, "high": 9989.0, "low": 9026.0, "close": 9890.0, "volume": 376756}, "trend_line": 8557.066667, "activity_lines": {"activity_5": 9477.066667, "activity_10": 9559.2, "activity_20": 9381.552381, "activity_30": 9062.789247}, "trend_signal": 1, "fair_value": 4796.448718, "relative_strength": -1.614198, "rate_of_change": 1.0613504700491119, "market_dynamics": -0.447481, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9890.0, "high": 10210.0, "low": 9719.0, "close": 9808.0, "volume": 38595}, "trend_line": 8658.333333, "activity_lines": {"activity_5": 9588.866667, "activity_10": 9595.054545, "activity_20": 9446.695238, "activity_30": 9143.494624}, "trend_signal": 1, "fair_value": 4842.24359, "relative_strength": -1.754933, "rate_of_change": 1.1834273348661917, "market_dynamics": -0.505536, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9808.0, "high": 9932.0, "low": 9744.0, "close": 9842.0, "volume": 11056}, "trend_line": 8761.133333, "activity_lines": {"activity_5": 9702.133333, "activity_10": 9630.6, "activity_20": 9505.87619, "activity_30": 9219.860215}, "trend_signal": 1, "fair_value": 4887.660256, "relative_strength": -0.603293, "rate_of_change": 1.187295476465335, "market_dynamics": -0.385925, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9752.0, "high": 9833.0, "low": 9598.0, "close": 9806.0, "volume": 19549}, "trend_line": 8840.966667, "activity_lines": {"activity_5": 9782.8, "activity_10": 9662.472727, "activity_20": 9553.957143, "activity_30": 9287.270968}, "trend_signal": 1, "fair_value": 4932.339744, "relative_strength": -2.521216, "rate_of_change": 0.9112215391049663, "market_dynamics": -0.279589, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9800.0, "high": 10600.0, "low": 9800.0, "close": 10500.0, "volume": 24205}, "trend_line": 8940.566667, "activity_lines": {"activity_5": 10050.4, "activity_10": 9822.272727, "activity_20": 9662.966667, "activity_30": 9394.305376}, "trend_signal": 1, "fair_value": 4980.942308, "relative_strength": 2.070979, "rate_of_change": 1.1265736400948987, "market_dynamics": -0.31371, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10550.0, "high": 10650.0, "low": 9770.0, "close": 9772.0, "volume": 23299}, "trend_line": 9025.5, "activity_lines": {"activity_5": 9984.666667, "activity_10": 9828.472727, "activity_20": 9694.928571, "activity_30": 9447.946237}, "trend_signal": 1, "fair_value": 5024.621795, "relative_strength": -2.30671, "rate_of_change": 0.9499770670408768, "market_dynamics": -0.404532, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9772.0, "high": 9900.0, "low": 9650.0, "close": 9882.0, "volume": 16286}, "trend_line": 9112.333333, "activity_lines": {"activity_5": 9963.466667, "activity_10": 9859.909091, "activity_20": 9730.9, "activity_30": 9503.204301}, "trend_signal": 1, "fair_value": 5069.378205, "relative_strength": -1.542555, "rate_of_change": 0.9620888925821339, "market_dynamics": -0.470635, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9882.0, "high": 10330.0, "low": 9860.0, "close": 9981.0, "volume": 21283}, "trend_line": 9197.633333, "activity_lines": {"activity_5": 9970.333333, "activity_10": 9905.309091, "activity_20": 9769.680952, "activity_30": 9559.247312}, "trend_signal": 1, "fair_value": 5115.602564, "relative_strength": -2.024172, "rate_of_change": 0.936093938652225, "market_dynamics": -0.50954, "expectation": {"probability": 58.4661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c47516-018b-40dd-b4bb-f0730fb02513/", "share_image": "https://sharemaestro.com/terminal/38c47516-018b-40dd-b4bb-f0730fb02513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}