{"ticker": {"uuid": "38c47a71-eb91-412b-b695-bcfb0ae6b4e9", "symbol": "7284", "name": "Meiwa Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7284 rose 10.97%, moving from 1,170.55 to 1,299.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.34 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1309.0, "low": 1220.0, "close": 1299.0, "volume": 7800}, "trend_line": 1212.893412, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1274.418182, "activity_20": 1242.350639, "activity_30": 1227.97279}, "trend_signal": 1, "fair_value": 1042.585355, "relative_strength": -18.336774, "rate_of_change": 0.28923153084204073, "market_dynamics": 0.771016, "expectation": {"probability": 55.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.462819, "high": 845.583902, "low": 834.216177, "close": 838.588379, "volume": 14000}, "trend_line": 820.014624, "activity_lines": {"activity_5": 840.453841, "activity_10": 846.601422, "activity_20": 843.995276, "activity_30": 833.841161}, "trend_signal": 1, "fair_value": 778.81128, "relative_strength": -12.077116, "rate_of_change": 0.2140734859628457, "market_dynamics": -0.126486, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 842.086071, "high": 857.82607, "low": 839.46275, "close": 854.328308, "volume": 21600}, "trend_line": 822.376225, "activity_lines": {"activity_5": 844.35968, "activity_10": 847.603056, "activity_20": 845.734616, "activity_30": 836.054947}, "trend_signal": 1, "fair_value": 779.553211, "relative_strength": -13.822168, "rate_of_change": 0.287994985806491, "market_dynamics": -0.25729, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 862.198263, "high": 884.059244, "low": 862.198233, "close": 877.063721, "volume": 37200}, "trend_line": 825.012573, "activity_lines": {"activity_5": 855.435913, "activity_10": 852.372726, "activity_20": 849.354637, "activity_30": 839.583172}, "trend_signal": 1, "fair_value": 780.524809, "relative_strength": -8.727102, "rate_of_change": 0.32057687465369006, "market_dynamics": -0.07511, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 879.687072, "high": 884.933685, "low": 874.44043, "close": 882.310364, "volume": 10400}, "trend_line": 828.164821, "activity_lines": {"activity_5": 866.220671, "activity_10": 857.68296, "activity_20": 853.093658, "activity_30": 843.279804}, "trend_signal": 1, "fair_value": 781.678149, "relative_strength": -8.99668, "rate_of_change": 0.3820848436936471, "market_dynamics": 0.069102, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 887.557007, "high": 907.66924, "low": 883.184805, "close": 900.673645, "volume": 20000}, "trend_line": 831.957595, "activity_lines": {"activity_5": 880.736389, "activity_10": 865.966298, "activity_20": 858.196196, "activity_30": 847.957793}, "trend_signal": 1, "fair_value": 783.299725, "relative_strength": -4.5852, "rate_of_change": 0.45797332895887505, "market_dynamics": 0.434328, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 900.673613, "high": 901.548125, "low": 867.444967, "close": 869.193848, "volume": 21900}, "trend_line": 834.331614, "activity_lines": {"activity_5": 880.270044, "activity_10": 867.794686, "activity_20": 859.892804, "activity_30": 850.360132}, "trend_signal": 1, "fair_value": 784.645453, "relative_strength": -7.696417, "rate_of_change": 0.2853533658767759, "market_dynamics": 0.533595, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 874.440491, "high": 891.05485, "low": 867.444967, "close": 873.56604, "volume": 19500}, "trend_line": 837.448149, "activity_lines": {"activity_5": 879.220732, "activity_10": 870.322623, "activity_20": 861.792515, "activity_30": 852.891385}, "trend_signal": 1, "fair_value": 785.846416, "relative_strength": -6.803664, "rate_of_change": 0.37353672660904336, "market_dynamics": 0.357983, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.808084, "high": 905.920307, "low": 873.56604, "close": 873.56604, "volume": 38200}, "trend_line": 840.280503, "activity_lines": {"activity_5": 876.888904, "activity_10": 872.38949, "activity_20": 863.555545, "activity_30": 855.221571}, "trend_signal": 1, "fair_value": 787.200423, "relative_strength": -7.89449, "rate_of_change": 0.33821246167683744, "market_dynamics": 0.41517, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 897.175851, "high": 897.175851, "low": 878.812561, "close": 878.812561, "volume": 15900}, "trend_line": 843.230904, "activity_lines": {"activity_5": 876.539095, "activity_10": 874.917403, "activity_20": 865.669382, "activity_30": 857.707511}, "trend_signal": 1, "fair_value": 788.558441, "relative_strength": -5.61633, "rate_of_change": 0.35112096370990725, "market_dynamics": 0.25486, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.933684, "high": 901.548157, "low": 875.314872, "close": 900.673645, "volume": 19300}, "trend_line": 847.251025, "activity_lines": {"activity_5": 883.709501, "activity_10": 880.8318, "activity_20": 869.610189, "activity_30": 861.413494}, "trend_signal": 1, "fair_value": 790.002286, "relative_strength": -4.027365, "rate_of_change": 0.4767520949398241, "market_dynamics": 0.413138, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 877.938232, "high": 891.054798, "low": 874.440431, "close": 879.687073, "volume": 21800}, "trend_line": 850.372667, "activity_lines": {"activity_5": 883.884383, "activity_10": 881.70624, "activity_20": 871.217494, "activity_30": 863.506142}, "trend_signal": 1, "fair_value": 791.232612, "relative_strength": -3.187334, "rate_of_change": 0.3684435790443513, "market_dynamics": 0.514634, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 885.808156, "high": 898.924805, "low": 874.44043, "close": 898.924805, "volume": 13600}, "trend_line": 853.85139, "activity_lines": {"activity_5": 889.772294, "activity_10": 885.3312, "activity_20": 874.552864, "activity_30": 866.638538}, "trend_signal": 1, "fair_value": 792.53195, "relative_strength": -1.573084, "rate_of_change": 0.4090821747919679, "market_dynamics": 0.61296, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 898.924754, "high": 899.799224, "low": 884.933736, "close": 891.054749, "volume": 19800}, "trend_line": 856.982524, "activity_lines": {"activity_5": 891.346269, "activity_10": 886.714396, "activity_20": 876.830569, "activity_30": 869.038755}, "trend_signal": 1, "fair_value": 793.84502, "relative_strength": -5.523207, "rate_of_change": 0.3667071385806346, "market_dynamics": 0.765313, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 895.427002, "high": 901.548044, "low": 884.933666, "close": 891.054749, "volume": 37000}, "trend_line": 859.971566, "activity_lines": {"activity_5": 891.75433, "activity_10": 887.843209, "activity_20": 878.933385, "activity_30": 871.236963}, "trend_signal": 1, "fair_value": 795.039602, "relative_strength": -5.103471, "rate_of_change": 0.34878680909950976, "market_dynamics": 0.836793, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.427002, "high": 912.91573, "low": 893.678122, "close": 909.417969, "volume": 39600}, "trend_line": 863.11803, "activity_lines": {"activity_5": 897.467318, "activity_10": 892.1518, "activity_20": 882.647667, "activity_30": 874.427053}, "trend_signal": 1, "fair_value": 795.917446, "relative_strength": -5.674916, "rate_of_change": 0.3658800039907277, "market_dynamics": 1.145459, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.673565, "high": 917.288034, "low": 900.673565, "close": 907.669189, "volume": 34900}, "trend_line": 865.893606, "activity_lines": {"activity_5": 902.014425, "activity_10": 895.983444, "activity_20": 885.962216, "activity_30": 877.301322}, "trend_signal": 1, "fair_value": 796.912441, "relative_strength": -2.460625, "rate_of_change": 0.3215754860317309, "market_dynamics": 1.305826, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.66916, "high": 926.35422, "low": 895.893759, "close": 897.685547, "volume": 40000}, "trend_line": 867.654364, "activity_lines": {"activity_5": 901.368176, "activity_10": 897.300329, "activity_20": 888.117741, "activity_30": 879.352415}, "trend_signal": 1, "fair_value": 798.144591, "relative_strength": -1.62243, "rate_of_change": 0.2033457676323354, "market_dynamics": 1.285774, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 897.685632, "high": 906.644571, "low": 870.8088, "close": 895.893799, "volume": 35800}, "trend_line": 869.44065, "activity_lines": {"activity_5": 900.207296, "activity_10": 897.852904, "activity_20": 889.867012, "activity_30": 881.174314}, "trend_signal": 1, "fair_value": 799.335634, "relative_strength": 0.98221, "rate_of_change": 0.2058752971361783, "market_dynamics": 1.007059, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.123995, "high": 912.019889, "low": 886.934814, "close": 886.934814, "volume": 21600}, "trend_line": 871.496659, "activity_lines": {"activity_5": 895.737484, "activity_10": 896.370614, "activity_20": 890.52764, "activity_30": 882.30297}, "trend_signal": 1, "fair_value": 800.582799, "relative_strength": -3.912353, "rate_of_change": 0.23647491062213588, "market_dynamics": 0.324731, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.206109, "high": 895.89379, "low": 880.66364, "close": 886.039001, "volume": 18900}, "trend_line": 873.352301, "activity_lines": {"activity_5": 891.243729, "activity_10": 894.577772, "activity_20": 890.910207, "activity_30": 883.241185}, "trend_signal": 1, "fair_value": 801.868652, "relative_strength": -0.616326, "rate_of_change": 0.21292588799241616, "market_dynamics": -0.255798, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 886.038998, "high": 891.414366, "low": 877.975974, "close": 888.726685, "volume": 18400}, "trend_line": 874.382324, "activity_lines": {"activity_5": 889.204468, "activity_10": 893.539684, "activity_20": 891.297804, "activity_30": 884.233081}, "trend_signal": 1, "fair_value": 803.319843, "relative_strength": 0.612843, "rate_of_change": 0.11793900340339612, "market_dynamics": -0.624105, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 883.351302, "high": 888.726665, "low": 855.578616, "close": 878.871765, "volume": 59500}, "trend_line": 875.870846, "activity_lines": {"activity_5": 885.143066, "activity_10": 890.545436, "activity_20": 890.508084, "activity_30": 884.522722}, "trend_signal": 1, "fair_value": 804.609123, "relative_strength": -3.396167, "rate_of_change": 0.17023697290568615, "market_dynamics": -0.781168, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 893.206069, "high": 893.206069, "low": 877.975891, "close": 880.663635, "volume": 15800}, "trend_line": 876.74869, "activity_lines": {"activity_5": 882.933207, "activity_10": 888.241583, "activity_20": 889.772144, "activity_30": 884.831934}, "trend_signal": 1, "fair_value": 805.934574, "relative_strength": -4.987284, "rate_of_change": 0.10022527910467542, "market_dynamics": -0.852181, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 889.622574, "high": 890.518431, "low": 870.808803, "close": 874.392334, "volume": 34400}, "trend_line": 877.15516, "activity_lines": {"activity_5": 879.648258, "activity_10": 884.986422, "activity_20": 888.421796, "activity_30": 884.679911}, "trend_signal": 1, "fair_value": 807.284004, "relative_strength": -8.394041, "rate_of_change": 0.04636106157170454, "market_dynamics": -0.936474, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 877.080015, "high": 882.455378, "low": 874.392334, "close": 880.663635, "volume": 16600}, "trend_line": 877.828967, "activity_lines": {"activity_5": 879.289909, "activity_10": 883.174452, "activity_20": 887.706419, "activity_30": 884.906265}, "trend_signal": 1, "fair_value": 808.59958, "relative_strength": -7.721342, "rate_of_change": 0.07681731017805456, "market_dynamics": -1.001509, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.663556, "high": 893.206195, "low": 880.663556, "close": 885.143066, "volume": 25600}, "trend_line": 878.535498, "activity_lines": {"activity_5": 880.78306, "activity_10": 882.699729, "activity_20": 887.51294, "activity_30": 885.378142}, "trend_signal": 1, "fair_value": 809.884628, "relative_strength": -6.594581, "rate_of_change": 0.08048617971841514, "market_dynamics": -1.123001, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.247171, "high": 893.206109, "low": 877.975871, "close": 882.455383, "volume": 34700}, "trend_line": 879.677106, "activity_lines": {"activity_5": 881.619226, "activity_10": 882.145903, "activity_20": 886.987542, "activity_30": 885.631038}, "trend_signal": 1, "fair_value": 811.182069, "relative_strength": -3.581315, "rate_of_change": 0.129944436234951, "market_dynamics": -1.016576, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.143066, "high": 888.726642, "low": 869.912904, "close": 872.600586, "volume": 40600}, "trend_line": 880.548513, "activity_lines": {"activity_5": 878.931551, "activity_10": 880.077207, "activity_20": 885.481263, "activity_30": 885.174488}, "trend_signal": 0, "fair_value": 812.386716, "relative_strength": -6.414133, "rate_of_change": 0.09905987027016895, "market_dynamics": -0.987958, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.600606, "high": 880.663553, "low": 864.53752, "close": 874.392334, "volume": 31100}, "trend_line": 881.479645, "activity_lines": {"activity_5": 877.378662, "activity_10": 878.757797, "activity_20": 884.150223, "activity_30": 884.777315}, "trend_signal": 0, "fair_value": 813.632471, "relative_strength": -6.568947, "rate_of_change": 0.10574454289039811, "market_dynamics": -1.030017, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.247191, "high": 886.039018, "low": 867.225166, "close": 882.455383, "volume": 34800}, "trend_line": 883.116768, "activity_lines": {"activity_5": 878.513456, "activity_10": 879.132441, "activity_20": 883.608142, "activity_30": 884.840266}, "trend_signal": 0, "fair_value": 814.9151, "relative_strength": -6.293026, "rate_of_change": 0.18572442475401393, "market_dynamics": -0.998393, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.934918, "high": 894.997986, "low": 886.934918, "close": 894.997986, "volume": 14000}, "trend_line": 884.997089, "activity_lines": {"activity_5": 883.709668, "activity_10": 881.852714, "activity_20": 884.347347, "activity_30": 885.606796}, "trend_signal": 0, "fair_value": 816.204077, "relative_strength": -4.47833, "rate_of_change": 0.21291872922516866, "market_dynamics": -0.858814, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.685595, "high": 913.811722, "low": 897.685595, "close": 904.852783, "volume": 32100}, "trend_line": 886.681238, "activity_lines": {"activity_5": 891.533817, "activity_10": 886.250746, "activity_20": 885.952196, "activity_30": 886.887809}, "trend_signal": 0, "fair_value": 817.659902, "relative_strength": -9.121644, "rate_of_change": 0.19029994798096422, "market_dynamics": -0.448517, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.603511, "high": 924.562373, "low": 903.060954, "close": 908.43634, "volume": 47100}, "trend_line": 887.726992, "activity_lines": {"activity_5": 899.059326, "activity_10": 890.827951, "activity_20": 887.870108, "activity_30": 888.291364}, "trend_signal": 1, "fair_value": 819.079454, "relative_strength": -9.47132, "rate_of_change": 0.11794024224069441, "market_dynamics": 0.149822, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.395239, "high": 920.082943, "low": 906.644531, "close": 917.395264, "volume": 25600}, "trend_line": 888.896488, "activity_lines": {"activity_5": 907.182092, "activity_10": 896.529093, "activity_20": 890.558481, "activity_30": 890.205446}, "trend_signal": 1, "fair_value": 820.581121, "relative_strength": -7.822671, "rate_of_change": 0.1317405024899796, "market_dynamics": 0.613305, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.395226, "high": 931.729593, "low": 909.332214, "close": 929.937805, "volume": 81200}, "trend_line": 889.87196, "activity_lines": {"activity_5": 916.618844, "activity_10": 903.728825, "activity_20": 894.31595, "activity_30": 892.853273}, "trend_signal": 1, "fair_value": 822.054575, "relative_strength": -7.405682, "rate_of_change": 0.10973966183562736, "market_dynamics": 1.078564, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.937723, "high": 931.72953, "low": 920.082947, "close": 920.082947, "volume": 33200}, "trend_line": 891.568264, "activity_lines": {"activity_5": 919.605147, "activity_10": 908.240871, "activity_20": 897.037148, "activity_30": 894.802369}, "trend_signal": 1, "fair_value": 823.435235, "relative_strength": -9.971925, "rate_of_change": 0.19062337912075067, "market_dynamics": 1.16454, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.770671, "high": 931.72961, "low": 916.499413, "close": 920.978882, "volume": 16400}, "trend_line": 893.148692, "activity_lines": {"activity_5": 921.217765, "activity_10": 912.280544, "activity_20": 899.78456, "activity_30": 896.699828}, "trend_signal": 1, "fair_value": 824.96481, "relative_strength": -13.263854, "rate_of_change": 0.1772638241865441, "market_dynamics": 1.030113, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.978801, "high": 926.354164, "low": 912.019863, "close": 921.874695, "volume": 15900}, "trend_line": 894.75898, "activity_lines": {"activity_5": 922.053915, "activity_10": 915.782665, "activity_20": 902.506367, "activity_30": 898.553119}, "trend_signal": 1, "fair_value": 826.539623, "relative_strength": -14.151196, "rate_of_change": 0.18029338389267535, "market_dynamics": 0.957469, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.874708, "high": 922.770601, "low": 910.228088, "close": 916.499329, "volume": 22900}, "trend_line": 896.015206, "activity_lines": {"activity_5": 920.202385, "activity_10": 917.411554, "activity_20": 904.592516, "activity_30": 899.955722}, "trend_signal": 1, "fair_value": 828.03061, "relative_strength": -15.959631, "rate_of_change": 0.14039825562858094, "market_dynamics": 0.680541, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.291136, "high": 927.250057, "low": 913.811667, "close": 919.187012, "volume": 24900}, "trend_line": 896.632318, "activity_lines": {"activity_5": 919.306478, "activity_10": 918.76353, "activity_20": 906.793851, "activity_30": 901.450677}, "trend_signal": 1, "fair_value": 829.370968, "relative_strength": -14.836281, "rate_of_change": 0.06887293830145334, "market_dynamics": 0.565472, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.395262, "high": 920.978834, "low": 909.332214, "close": 909.332214, "volume": 19400}, "trend_line": 897.62049, "activity_lines": {"activity_5": 915.842358, "activity_10": 917.655877, "activity_20": 907.898787, "activity_30": 902.270025}, "trend_signal": 1, "fair_value": 830.613597, "relative_strength": -13.202241, "rate_of_change": 0.11020927755583791, "market_dynamics": 0.434265, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916.499386, "high": 925.458308, "low": 909.332236, "close": 917.395264, "volume": 28300}, "trend_line": 898.236171, "activity_lines": {"activity_5": 915.782638, "activity_10": 917.753611, "activity_20": 909.67351, "activity_30": 903.545817}, "trend_signal": 1, "fair_value": 831.967155, "relative_strength": -16.635962, "rate_of_change": 0.06859034601583071, "market_dynamics": 0.384824, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 917.395262, "high": 932.042857, "low": 912.019899, "close": 927.451538, "volume": 66600}, "trend_line": 899.449398, "activity_lines": {"activity_5": 919.313916, "activity_10": 919.451714, "activity_20": 912.222529, "activity_30": 905.430679}, "trend_signal": 1, "fair_value": 833.375852, "relative_strength": -14.171531, "rate_of_change": 0.13506770704293547, "market_dynamics": 0.544386, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.797689, "high": 946.735184, "low": 915.513977, "close": 915.513977, "volume": 29500}, "trend_line": 900.264705, "activity_lines": {"activity_5": 918.494218, "activity_10": 918.633619, "activity_20": 913.411837, "activity_30": 906.467104}, "trend_signal": 1, "fair_value": 834.63191, "relative_strength": -11.850574, "rate_of_change": 0.09064512153913024, "market_dynamics": 0.406096, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.513998, "high": 923.778401, "low": 909.08607, "close": 910.922607, "volume": 17600}, "trend_line": 900.31486, "activity_lines": {"activity_5": 916.209753, "activity_10": 917.014936, "activity_20": 913.968055, "activity_30": 907.15471}, "trend_signal": 1, "fair_value": 835.929578, "relative_strength": -13.036582, "rate_of_change": 0.005571139212872313, "market_dynamics": 0.214976, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.840866, "high": 917.350555, "low": 907.249598, "close": 913.677429, "volume": 22200}, "trend_line": 900.515135, "activity_lines": {"activity_5": 915.394523, "activity_10": 916.24286, "activity_20": 914.642546, "activity_30": 908.016812}, "trend_signal": 1, "fair_value": 837.280426, "relative_strength": -6.621098, "rate_of_change": 0.022244995489692717, "market_dynamics": -0.066085, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.350504, "high": 920.105326, "low": 901.740051, "close": 901.740051, "volume": 32600}, "trend_line": 900.650285, "activity_lines": {"activity_5": 910.310486, "activity_10": 913.416816, "activity_20": 914.044266, "activity_30": 908.095838}, "trend_signal": 1, "fair_value": 838.722207, "relative_strength": -9.547453, "rate_of_change": 0.015008076460599071, "market_dynamics": -0.574077, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.249598, "high": 918.26884, "low": 907.249598, "close": 914.595764, "volume": 9800}, "trend_line": 901.273684, "activity_lines": {"activity_5": 910.555367, "activity_10": 913.277971, "activity_20": 914.578509, "activity_30": 908.995547}, "trend_signal": 1, "fair_value": 840.205802, "relative_strength": -8.598936, "rate_of_change": 0.06921654391081988, "market_dynamics": -0.775882, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.860184, "high": 923.778453, "low": 913.677445, "close": 916.432251, "volume": 21400}, "trend_line": 902.256932, "activity_lines": {"activity_5": 912.269462, "activity_10": 913.605377, "activity_20": 915.087677, "activity_30": 909.973519}, "trend_signal": 1, "fair_value": 841.493119, "relative_strength": -8.068387, "rate_of_change": 0.10909538550334541, "market_dynamics": -0.772572, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.513951, "high": 923.778401, "low": 910.922607, "close": 916.432251, "volume": 29300}, "trend_line": 903.27004, "activity_lines": {"activity_5": 913.922339, "activity_10": 913.934002, "activity_20": 915.396656, "activity_30": 910.888056}, "trend_signal": 1, "fair_value": 842.526716, "relative_strength": -9.133707, "rate_of_change": 0.11228597576460497, "market_dynamics": -0.700409, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 921.941874, "high": 927.451487, "low": 914.595724, "close": 922.860168, "volume": 19300}, "trend_line": 904.407823, "activity_lines": {"activity_5": 917.350545, "activity_10": 915.481426, "activity_20": 916.156022, "activity_30": 912.151935}, "trend_signal": 1, "fair_value": 843.591369, "relative_strength": -7.923583, "rate_of_change": 0.125962663391339, "market_dynamics": -0.556546, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 925.615, "high": 927.451538, "low": 918.268774, "close": 924.696655, "volume": 16300}, "trend_line": 905.935319, "activity_lines": {"activity_5": 920.778731, "activity_10": 917.116794, "activity_20": 916.957615, "activity_30": 913.460892}, "trend_signal": 1, "fair_value": 844.632274, "relative_strength": -7.195304, "rate_of_change": 0.16889460276152896, "market_dynamics": -0.402614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 924.696732, "high": 927.451538, "low": 920.105291, "close": 921.02356, "volume": 11900}, "trend_line": 907.28065, "activity_lines": {"activity_5": 921.452112, "activity_10": 917.951575, "activity_20": 917.314895, "activity_30": 914.434327}, "trend_signal": 1, "fair_value": 845.573517, "relative_strength": -7.883086, "rate_of_change": 0.14850188217465748, "market_dynamics": -0.335315, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.023585, "high": 933.879415, "low": 918.268799, "close": 918.268799, "volume": 30100}, "trend_line": 908.743199, "activity_lines": {"activity_5": 920.778719, "activity_10": 918.402361, "activity_20": 917.349878, "activity_30": 915.14324}, "trend_signal": 1, "fair_value": 846.507251, "relative_strength": -8.352552, "rate_of_change": 0.16120138790571223, "market_dynamics": -0.290537, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.187022, "high": 934.797648, "low": 919.187022, "close": 931.124573, "volume": 16600}, "trend_line": 910.42523, "activity_lines": {"activity_5": 924.268148, "activity_10": 921.140474, "activity_20": 918.60506, "activity_30": 916.587199}, "trend_signal": 1, "fair_value": 847.406683, "relative_strength": -6.360902, "rate_of_change": 0.18509420503515117, "market_dynamics": -0.142758, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.634176, "high": 950.408218, "low": 932.961101, "close": 942.143799, "volume": 28300}, "trend_line": 912.325254, "activity_lines": {"activity_5": 930.451164, "activity_10": 925.514774, "activity_20": 920.904041, "activity_30": 918.633558}, "trend_signal": 1, "fair_value": 848.381824, "relative_strength": -7.422029, "rate_of_change": 0.20869632534238056, "market_dynamics": 0.150553, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 942.143794, "high": 954.999567, "low": 939.388962, "close": 943.062073, "volume": 25100}, "trend_line": 914.345477, "activity_lines": {"activity_5": 935.654696, "activity_10": 929.538462, "activity_20": 923.185425, "activity_30": 920.616579}, "trend_signal": 1, "fair_value": 849.418671, "relative_strength": -10.022493, "rate_of_change": 0.2214367070452691, "market_dynamics": 0.501642, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.143804, "high": 945.816864, "low": 924.696716, "close": 935.715942, "volume": 19500}, "trend_line": 916.449323, "activity_lines": {"activity_5": 937.185156, "activity_10": 931.475181, "activity_20": 924.662019, "activity_30": 921.995319}, "trend_signal": 1, "fair_value": 850.352608, "relative_strength": -11.051665, "rate_of_change": 0.2300931161056194, "market_dynamics": 0.73294, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.961136, "high": 949.489975, "low": 927.451493, "close": 946.735168, "volume": 17300}, "trend_line": 918.86075, "activity_lines": {"activity_5": 941.4092, "activity_10": 935.031392, "activity_20": 927.122153, "activity_30": 923.949244}, "trend_signal": 1, "fair_value": 851.32166, "relative_strength": -7.234566, "rate_of_change": 0.26312715165811773, "market_dynamics": 0.913333, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 954.999507, "high": 964.182287, "low": 946.735088, "close": 952.244751, "volume": 33900}, "trend_line": 921.187063, "activity_lines": {"activity_5": 945.572013, "activity_10": 939.038383, "activity_20": 929.963029, "activity_30": 926.103051}, "trend_signal": 1, "fair_value": 852.361552, "relative_strength": -0.654741, "rate_of_change": 0.2531736174387592, "market_dynamics": 1.065551, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.389018, "high": 947.653437, "low": 916.432251, "close": 916.432251, "volume": 59100}, "trend_line": 921.901538, "activity_lines": {"activity_5": 936.389315, "activity_10": 935.882875, "activity_20": 929.235773, "activity_30": 925.796289}, "trend_signal": 1, "fair_value": 853.187099, "relative_strength": 0.423848, "rate_of_change": 0.07756025119080436, "market_dynamics": 0.884511, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.167859, "high": 925.614932, "low": 775.937121, "close": 902.658203, "volume": 82900}, "trend_line": 921.828385, "activity_lines": {"activity_5": 924.32937, "activity_10": 930.339865, "activity_20": 927.162893, "activity_30": 924.554783}, "trend_signal": 1, "fair_value": 853.92435, "relative_strength": 1.563882, "rate_of_change": -0.007935012252895694, "market_dynamics": 0.611328, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 916.432228, "high": 956.836044, "low": 916.432228, "close": 954.081238, "volume": 30400}, "trend_line": 923.349882, "activity_lines": {"activity_5": 932.104028, "activity_10": 934.547197, "activity_20": 930.057621, "activity_30": 926.635612}, "trend_signal": 1, "fair_value": 855.194213, "relative_strength": -0.999559, "rate_of_change": 0.16505208830165866, "market_dynamics": 0.484927, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 954.081273, "high": 997.239807, "low": 945.816812, "close": 985.302368, "volume": 56400}, "trend_line": 925.613452, "activity_lines": {"activity_5": 949.061377, "activity_10": 943.830049, "activity_20": 935.798982, "activity_30": 930.632547}, "trend_signal": 1, "fair_value": 856.532277, "relative_strength": 1.648078, "rate_of_change": 0.24514759184212173, "market_dynamics": 0.488932, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.547663, "high": 1037.643737, "low": 973.364975, "close": 1021.114807, "volume": 74700}, "trend_line": 928.652686, "activity_lines": {"activity_5": 975.385059, "activity_10": 958.405462, "activity_20": 944.618726, "activity_30": 936.793925}, "trend_signal": 1, "fair_value": 857.947676, "relative_strength": 4.635222, "rate_of_change": 0.32834808023079215, "market_dynamics": 0.882134, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1010.095655, "high": 1045.908137, "low": 1005.504311, "close": 1023.869751, "volume": 46400}, "trend_line": 932.112246, "activity_lines": {"activity_5": 998.035718, "activity_10": 971.845588, "activity_20": 953.176121, "activity_30": 942.936961}, "trend_signal": 1, "fair_value": 859.152388, "relative_strength": 11.353947, "rate_of_change": 0.3725354001722028, "market_dynamics": 1.377627, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1020.19653, "high": 1043.15336, "low": 997.239812, "close": 1028.46106, "volume": 45700}, "trend_line": 935.694985, "activity_lines": {"activity_5": 1015.054313, "activity_10": 984.63457, "activity_20": 961.646058, "activity_30": 949.153014}, "trend_signal": 1, "fair_value": 860.381456, "relative_strength": 11.187322, "rate_of_change": 0.3843677642231027, "market_dynamics": 1.652738, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.643677, "high": 1062.437006, "low": 1015.605227, "close": 1050.499512, "volume": 62500}, "trend_line": 939.982479, "activity_lines": {"activity_5": 1031.032202, "activity_10": 999.877835, "activity_20": 971.611462, "activity_30": 956.559757}, "trend_signal": 1, "fair_value": 861.792392, "relative_strength": 10.145258, "rate_of_change": 0.45821491711853496, "market_dynamics": 1.718521, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.191808, "high": 1107.010845, "low": 1050.499507, "close": 1104.196411, "volume": 53600}, "trend_line": 946.239048, "activity_lines": {"activity_5": 1058.481173, "activity_10": 1022.797199, "activity_20": 986.043695, "activity_30": 967.154205}, "trend_signal": 1, "fair_value": 863.62779, "relative_strength": 9.692725, "rate_of_change": 0.6656048532581226, "market_dynamics": 1.675895, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1092.938792, "high": 1137.969517, "low": 1091.062502, "close": 1137.031372, "volume": 105400}, "trend_line": 953.500527, "activity_lines": {"activity_5": 1088.948861, "activity_10": 1048.823624, "activity_20": 1002.708953, "activity_30": 979.463387}, "trend_signal": 1, "fair_value": 865.699649, "relative_strength": 16.398701, "rate_of_change": 0.7674042849265303, "market_dynamics": 1.753542, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1139.8459, "high": 1150.16561, "low": 1085.433503, "close": 1137.969727, "volume": 127400}, "trend_line": 961.121777, "activity_lines": {"activity_5": 1112.001563, "activity_10": 1071.660902, "activity_20": 1018.413106, "activity_30": 991.364625}, "trend_signal": 1, "fair_value": 867.782719, "relative_strength": 13.530008, "rate_of_change": 0.7992916400349213, "market_dynamics": 1.835558, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.969617, "high": 1139.845907, "low": 1110.763418, "close": 1123.897461, "volume": 36400}, "trend_line": 968.005184, "activity_lines": {"activity_5": 1122.756844, "activity_10": 1087.911632, "activity_20": 1031.752711, "activity_30": 1001.866283}, "trend_signal": 1, "fair_value": 869.734013, "relative_strength": 13.878978, "rate_of_change": 0.7161846880096271, "market_dynamics": 1.679817, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1123.897439, "high": 1133.27896, "low": 1092.938557, "close": 1110.763306, "volume": 55700}, "trend_line": 974.115576, "activity_lines": {"activity_5": 1122.771647, "activity_10": 1097.751802, "activity_20": 1042.89287, "activity_30": 1011.076484}, "trend_signal": 1, "fair_value": 871.647879, "relative_strength": 15.663495, "rate_of_change": 0.631235462474553, "market_dynamics": 1.523556, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1098.567425, "high": 1125.773709, "low": 1084.495255, "close": 1111.701538, "volume": 100700}, "trend_line": 980.655162, "activity_lines": {"activity_5": 1119.081608, "activity_10": 1104.913795, "activity_20": 1053.218861, "activity_30": 1019.952998}, "trend_signal": 1, "fair_value": 873.463838, "relative_strength": 15.186852, "rate_of_change": 0.6713357389123593, "market_dynamics": 1.37693, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.701511, "high": 1147.351084, "low": 1109.825176, "close": 1137.031372, "volume": 53400}, "trend_line": 988.19212, "activity_lines": {"activity_5": 1123.334505, "activity_10": 1114.383046, "activity_20": 1065.03611, "activity_30": 1030.041785}, "trend_signal": 1, "fair_value": 875.504521, "relative_strength": 13.346576, "rate_of_change": 0.7685635371182624, "market_dynamics": 1.209079, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1137.031441, "high": 1137.031441, "low": 1098.567505, "close": 1098.567505, "volume": 25700}, "trend_line": 994.355123, "activity_lines": {"activity_5": 1114.766113, "activity_10": 1114.751292, "activity_20": 1072.209624, "activity_30": 1037.162778}, "trend_signal": 1, "fair_value": 877.397364, "relative_strength": 11.739721, "rate_of_change": 0.6236644550454423, "market_dynamics": 1.05642, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1095.753017, "high": 1097.629445, "low": 1074.175784, "close": 1085.433472, "volume": 20700}, "trend_line": 1000.478237, "activity_lines": {"activity_5": 1104.446525, "activity_10": 1111.373391, "activity_20": 1077.387403, "activity_30": 1043.0388}, "trend_signal": 1, "fair_value": 879.237192, "relative_strength": 11.257457, "rate_of_change": 0.6157874443816775, "market_dynamics": 0.741124, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1088.24787, "high": 1205.516101, "low": 1088.24787, "close": 1151.103638, "volume": 134400}, "trend_line": 1008.361833, "activity_lines": {"activity_5": 1118.581258, "activity_10": 1118.899658, "activity_20": 1088.141525, "activity_30": 1052.756568}, "trend_signal": 1, "fair_value": 881.549942, "relative_strength": 17.897992, "rate_of_change": 0.7879827574900075, "market_dynamics": 0.648874, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.103616, "high": 1195.19656, "low": 1086.371603, "close": 1174.557373, "volume": 133700}, "trend_line": 1016.966003, "activity_lines": {"activity_5": 1137.844548, "activity_10": 1128.861075, "activity_20": 1100.10368, "activity_30": 1063.478861}, "trend_signal": 1, "fair_value": 883.940292, "relative_strength": 17.341052, "rate_of_change": 0.8532819984272405, "market_dynamics": 0.586241, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.557267, "high": 1222.40265, "low": 1152.041844, "close": 1172.68103, "volume": 59900}, "trend_line": 1025.507629, "activity_lines": {"activity_5": 1152.292, "activity_10": 1137.202049, "activity_20": 1110.802268, "activity_30": 1073.524992}, "trend_signal": 1, "fair_value": 886.34979, "relative_strength": 15.745859, "rate_of_change": 0.8399126396361897, "market_dynamics": 0.532027, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.361318, "high": 1228.031538, "low": 1162.361318, "close": 1196.134644, "volume": 37000}, "trend_line": 1034.616779, "activity_lines": {"activity_5": 1172.18068, "activity_10": 1149.15914, "activity_20": 1122.684837, "activity_30": 1084.533186}, "trend_signal": 1, "fair_value": 888.748556, "relative_strength": 19.99666, "rate_of_change": 0.8882576533226357, "market_dynamics": 0.666622, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.887191, "high": 1238.351221, "low": 1181.124164, "close": 1206.454224, "volume": 90400}, "trend_line": 1044.008698, "activity_lines": {"activity_5": 1189.004745, "activity_10": 1161.934974, "activity_20": 1134.218307, "activity_30": 1095.619473}, "trend_signal": 1, "fair_value": 891.197884, "relative_strength": 15.976685, "rate_of_change": 0.9077678992484369, "market_dynamics": 0.579805, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.000461, "high": 1206.454079, "low": 1167.052002, "close": 1197.072632, "volume": 9900}, "trend_line": 1053.210333, "activity_lines": {"activity_5": 1194.633561, "activity_10": 1171.504033, "activity_20": 1143.411644, "activity_30": 1105.494566}, "trend_signal": 1, "fair_value": 893.61825, "relative_strength": 15.914553, "rate_of_change": 0.8813753197293664, "market_dynamics": 0.301837, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1179.248097, "high": 1200.825317, "low": 1139.845839, "close": 1176.433594, "volume": 33000}, "trend_line": 1061.815827, "activity_lines": {"activity_5": 1190.318099, "activity_10": 1175.751279, "activity_20": 1149.482257, "activity_30": 1113.444454}, "trend_signal": 1, "fair_value": 895.869942, "relative_strength": 15.569154, "rate_of_change": 0.817072690075849, "market_dynamics": 0.125416, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.113884, "high": 1191.443792, "low": 1125.773812, "close": 1145.474854, "volume": 84000}, "trend_line": 1068.960836, "activity_lines": {"activity_5": 1175.557976, "activity_10": 1173.192716, "activity_20": 1151.694269, "activity_30": 1118.84181}, "trend_signal": 1, "fair_value": 897.985534, "relative_strength": 14.306982, "rate_of_change": 0.6729047371790657, "market_dynamics": -0.06135, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1145.474854, "high": 1189.567627, "low": 1142.660419, "close": 1178.309814, "volume": 37200}, "trend_line": 1076.833036, "activity_lines": {"activity_5": 1173.556584, "activity_10": 1176.450628, "activity_20": 1156.44123, "activity_30": 1125.896583}, "trend_signal": 1, "fair_value": 900.33239, "relative_strength": 12.903528, "rate_of_change": 0.7364348379176747, "market_dynamics": -0.310103, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.371723, "high": 1217.711949, "low": 1062.918091, "close": 1097.629517, "volume": 110600}, "trend_line": 1081.985285, "activity_lines": {"activity_5": 1145.850082, "activity_10": 1163.589535, "activity_20": 1152.768925, "activity_30": 1127.238291}, "trend_signal": 1, "fair_value": 902.099712, "relative_strength": 5.97093, "rate_of_change": 0.47846312545708186, "market_dynamics": -0.492223, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.804603, "high": 1095.753064, "low": 1064.794212, "close": 1074.175659, "volume": 9600}, "trend_line": 1086.600608, "activity_lines": {"activity_5": 1117.580607, "activity_10": 1146.242359, "activity_20": 1146.533544, "activity_30": 1126.734445}, "trend_signal": 1, "fair_value": 903.685512, "relative_strength": 5.592748, "rate_of_change": 0.4265606070603807, "market_dynamics": -0.778197, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1068.546955, "high": 1167.990286, "low": 1062.918086, "close": 1163.299438, "volume": 18200}, "trend_line": 1093.819417, "activity_lines": {"activity_5": 1127.212191, "activity_10": 1146.498196, "activity_20": 1148.6734, "activity_30": 1131.682756}, "trend_signal": 1, "fair_value": 905.910168, "relative_strength": 12.816609, "rate_of_change": 0.6643479625220277, "market_dynamics": -0.908992, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1152.979969, "high": 1152.979969, "low": 1101.381896, "close": 1121.083008, "volume": 34800}, "trend_line": 1099.447359, "activity_lines": {"activity_5": 1123.647241, "activity_10": 1139.283008, "activity_20": 1146.5112, "activity_30": 1133.441697}, "trend_signal": 1, "fair_value": 907.838225, "relative_strength": 9.341097, "rate_of_change": 0.5145220419871259, "market_dynamics": -1.087739, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.392234, "high": 1125.773682, "low": 1089.185967, "close": 1091.062256, "volume": 7000}, "trend_line": 1105.268359, "activity_lines": {"activity_5": 1111.701497, "activity_10": 1127.547647, "activity_20": 1141.565825, "activity_30": 1132.900723}, "trend_signal": 1, "fair_value": 909.584234, "relative_strength": 10.542289, "rate_of_change": 0.5294478132445004, "market_dynamics": -1.22892, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.000469, "high": 1119.206709, "low": 1032.897429, "close": 1101.381958, "volume": 16500}, "trend_line": 1111.892485, "activity_lines": {"activity_5": 1109.012158, "activity_10": 1119.599003, "activity_20": 1137.826648, "activity_30": 1132.649987}, "trend_signal": 0, "fair_value": 911.287278, "relative_strength": 11.857151, "rate_of_change": 0.5993228654435914, "market_dynamics": -1.19721, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.010808, "high": 1107.010808, "low": 1045.093174, "close": 1070.423096, "volume": 14200}, "trend_line": 1115.770547, "activity_lines": {"activity_5": 1095.753036, "activity_10": 1107.93188, "activity_20": 1131.246225, "activity_30": 1129.974543}, "trend_signal": 0, "fair_value": 912.708731, "relative_strength": 7.806969, "rate_of_change": 0.34878030495907164, "market_dynamics": -1.334089, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.278846, "high": 1078.866512, "low": 1036.649978, "close": 1050.722168, "volume": 53500}, "trend_line": 1117.951207, "activity_lines": {"activity_5": 1076.177108, "activity_10": 1094.985489, "activity_20": 1122.981619, "activity_30": 1125.777873}, "trend_signal": 0, "fair_value": 913.998701, "relative_strength": 3.664778, "rate_of_change": 0.19543982460042378, "market_dynamics": -1.379461, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.722187, "high": 1127.10255, "low": 1044.155204, "close": 1080.099976, "volume": 18300}, "trend_line": 1119.917379, "activity_lines": {"activity_5": 1073.898934, "activity_10": 1089.66618, "activity_20": 1117.805277, "activity_30": 1123.335859}, "trend_signal": 0, "fair_value": 915.506615, "relative_strength": 7.690064, "rate_of_change": 0.1758727919151408, "market_dynamics": -1.368309, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1074.344552, "high": 1074.344552, "low": 907.437371, "close": 946.766052, "volume": 35400}, "trend_line": 1117.347256, "activity_lines": {"activity_5": 1029.908321, "activity_10": 1061.292973, "activity_20": 1100.201568, "activity_30": 1112.164805}, "trend_signal": 0, "fair_value": 916.197101, "relative_strength": 3.394091, "rate_of_change": -0.22949219720966282, "market_dynamics": -1.386226, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.54064, "high": 995.687119, "low": 862.353342, "close": 949.643799, "volume": 27400}, "trend_line": 1114.720014, "activity_lines": {"activity_5": 996.496704, "activity_10": 1037.65288, "activity_20": 1083.594795, "activity_30": 1101.345227}, "trend_signal": 0, "fair_value": 917.097744, "relative_strength": 3.925065, "rate_of_change": -0.2351320939745543, "market_dynamics": -1.392522, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.051445, "high": 1055.159736, "low": 940.051445, "close": 1031.178833, "volume": 35500}, "trend_line": 1114.075991, "activity_lines": {"activity_5": 1000.379309, "activity_10": 1031.527987, "activity_20": 1075.39988, "activity_30": 1095.955474}, "trend_signal": 0, "fair_value": 918.270759, "relative_strength": 8.740898, "rate_of_change": -0.05777441796250561, "market_dynamics": -1.36498, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1031.178903, "high": 1064.752197, "low": 1003.360993, "close": 1007.197998, "volume": 13300}, "trend_line": 1110.84271, "activity_lines": {"activity_5": 998.884587, "activity_10": 1021.824704, "activity_20": 1065.492147, "activity_30": 1089.060119}, "trend_signal": 0, "fair_value": 919.178221, "relative_strength": 2.988528, "rate_of_change": -0.29022086698931776, "market_dynamics": -1.35509, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.809441, "high": 1078.181461, "low": 968.828484, "close": 972.665466, "volume": 75200}, "trend_line": 1105.363847, "activity_lines": {"activity_5": 988.780631, "activity_10": 1008.680986, "activity_20": 1053.092551, "activity_30": 1080.145459}, "trend_signal": 0, "fair_value": 919.811067, "relative_strength": -3.748562, "rate_of_change": -0.49321681194629435, "market_dynamics": -1.264144, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.665421, "high": 1024.464195, "low": 972.665421, "close": 1006.23877, "volume": 8000}, "trend_line": 1100.972815, "activity_lines": {"activity_5": 997.030078, "activity_10": 1004.340006, "activity_20": 1044.842867, "activity_30": 1073.750292}, "trend_signal": 0, "fair_value": 920.957343, "relative_strength": -2.407693, "rate_of_change": -0.39724765848977467, "market_dynamics": -1.159128, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.116379, "high": 1011.994072, "low": 970.746994, "close": 972.665466, "volume": 15100}, "trend_line": 1095.931749, "activity_lines": {"activity_5": 990.123576, "activity_10": 995.437034, "activity_20": 1034.299992, "activity_30": 1065.472399}, "trend_signal": 0, "fair_value": 921.771249, "relative_strength": -6.42936, "rate_of_change": -0.45787379409545187, "market_dynamics": -1.15991, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.583931, "high": 982.25782, "low": 949.643814, "close": 959.236145, "volume": 18700}, "trend_line": 1090.880843, "activity_lines": {"activity_5": 977.205855, "activity_10": 986.432667, "activity_20": 1023.591414, "activity_30": 1056.653328}, "trend_signal": 0, "fair_value": 922.371262, "relative_strength": -6.374517, "rate_of_change": -0.46087778774626664, "market_dynamics": -1.182063, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.236153, "high": 966.910057, "low": 955.399216, "close": 956.358459, "volume": 7100}, "trend_line": 1085.702741, "activity_lines": {"activity_5": 968.125085, "activity_10": 978.926666, "activity_20": 1013.741325, "activity_30": 1047.974464}, "trend_signal": 0, "fair_value": 923.022058, "relative_strength": -8.707909, "rate_of_change": -0.4746716411079055, "market_dynamics": -1.261912, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.113876, "high": 994.72789, "low": 955.399223, "close": 988.972473, "volume": 12900}, "trend_line": 1080.767444, "activity_lines": {"activity_5": 973.304956, "activity_10": 979.066189, "activity_20": 1008.045309, "activity_30": 1041.733802}, "trend_signal": 0, "fair_value": 923.940496, "relative_strength": -5.193841, "rate_of_change": -0.4545716625394419, "market_dynamics": -1.205616, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.605591, "high": 1093.529221, "low": 976.502396, "close": 1057.078247, "volume": 35700}, "trend_line": 1079.384469, "activity_lines": {"activity_5": 1000.099617, "activity_10": 993.245443, "activity_20": 1009.580807, "activity_30": 1040.205466}, "trend_signal": 0, "fair_value": 925.210305, "relative_strength": 0.786609, "rate_of_change": -0.12796231119633794, "market_dynamics": -0.807573, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.078262, "high": 1154.920352, "low": 1007.197997, "close": 1018.708801, "volume": 45700}, "trend_line": 1077.160313, "activity_lines": {"activity_5": 1010.715165, "activity_10": 998.442759, "activity_20": 1008.039365, "activity_30": 1036.290907}, "trend_signal": 0, "fair_value": 926.324686, "relative_strength": -4.469938, "rate_of_change": -0.20605781015735491, "market_dynamics": -0.3331, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.423386, "high": 1080.099876, "low": 1025.423386, "close": 1062.833618, "volume": 16400}, "trend_line": 1074.217979, "activity_lines": {"activity_5": 1032.969429, "activity_10": 1010.407041, "activity_20": 1011.0761, "activity_30": 1035.366604}, "trend_signal": 0, "fair_value": 927.849724, "relative_strength": -4.84605, "rate_of_change": -0.2731565547383914, "market_dynamics": 0.144282, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.119019, "high": 1151.083382, "low": 1050.36351, "close": 1150.124146, "volume": 30700}, "trend_line": 1073.403538, "activity_lines": {"activity_5": 1077.414038, "activity_10": 1037.666787, "activity_20": 1022.480228, "activity_30": 1040.263776}, "trend_signal": 0, "fair_value": 929.897041, "relative_strength": 3.430628, "rate_of_change": -0.07581710750718947, "market_dynamics": 0.640134, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1150.124209, "high": 1237.414704, "low": 1125.184044, "close": 1134.776367, "volume": 31600}, "trend_line": 1072.140049, "activity_lines": {"activity_5": 1103.825008, "activity_10": 1059.53737, "activity_20": 1032.485402, "activity_30": 1044.223314}, "trend_signal": 0, "fair_value": 931.909877, "relative_strength": 2.252781, "rate_of_change": -0.1177086673623332, "market_dynamics": 0.825245, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1144.368668, "high": 1165.471823, "low": 1140.531723, "close": 1148.205688, "volume": 9600}, "trend_line": 1070.542417, "activity_lines": {"activity_5": 1124.992159, "activity_10": 1080.902177, "activity_20": 1043.704353, "activity_30": 1049.130774}, "trend_signal": 0, "fair_value": 933.912944, "relative_strength": 2.449146, "rate_of_change": -0.14901336830858403, "market_dynamics": 0.92504, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1151.083434, "high": 1198.085992, "low": 1141.491058, "close": 1148.205688, "volume": 31400}, "trend_line": 1068.6008, "activity_lines": {"activity_5": 1140.084147, "activity_10": 1099.685768, "activity_20": 1054.651192, "activity_30": 1054.141308}, "trend_signal": 0, "fair_value": 935.926661, "relative_strength": -1.758808, "rate_of_change": -0.18136759171495315, "market_dynamics": 1.074584, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1150.12419, "high": 1179.860497, "low": 1150.12419, "close": 1176.982788, "volume": 11100}, "trend_line": 1067.931138, "activity_lines": {"activity_5": 1156.135376, "activity_10": 1120.509917, "activity_20": 1068.115738, "activity_30": 1061.133694}, "trend_signal": 0, "fair_value": 938.268629, "relative_strength": 2.09238, "rate_of_change": -0.06266718123362969, "market_dynamics": 1.025216, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.105079, "high": 1192.330566, "low": 1141.491049, "close": 1170.268188, "volume": 33400}, "trend_line": 1067.725625, "activity_lines": {"activity_5": 1162.33846, "activity_10": 1136.154201, "activity_20": 1080.43337, "activity_30": 1067.736085}, "trend_signal": 1, "fair_value": 940.4717, "relative_strength": -1.116823, "rate_of_change": -0.019244031069715156, "market_dynamics": 1.07049, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.431244, "high": 1170.268198, "low": 1153.961182, "close": 1153.961182, "volume": 12300}, "trend_line": 1068.008502, "activity_lines": {"activity_5": 1161.762939, "activity_10": 1144.944307, "activity_20": 1090.628688, "activity_30": 1073.299669}, "trend_signal": 1, "fair_value": 942.602191, "relative_strength": -6.094402, "rate_of_change": 0.02649341678953067, "market_dynamics": 1.031132, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1152.04261, "high": 1155.879555, "low": 1139.57254, "close": 1144.368774, "volume": 20200}, "trend_line": 1066.877134, "activity_lines": {"activity_5": 1156.710962, "activity_10": 1148.990544, "activity_20": 1099.558722, "activity_30": 1078.226138}, "trend_signal": 1, "fair_value": 944.607288, "relative_strength": -5.322147, "rate_of_change": -0.10593249003928235, "market_dynamics": 0.971348, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.124046, "high": 1156.838799, "low": 1119.428589, "close": 1119.428589, "volume": 20600}, "trend_line": 1067.60377, "activity_lines": {"activity_5": 1143.601383, "activity_10": 1146.915101, "activity_20": 1105.172536, "activity_30": 1081.616554}, "trend_signal": 1, "fair_value": 946.527067, "relative_strength": -7.556651, "rate_of_change": 0.06810868626226188, "market_dynamics": 0.907067, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.205643, "high": 1159.716476, "low": 1131.898628, "close": 1147.246338, "volume": 7900}, "trend_line": 1070.039459, "activity_lines": {"activity_5": 1141.682861, "activity_10": 1148.066162, "activity_20": 1112.62716, "activity_30": 1086.754785}, "trend_signal": 1, "fair_value": 948.598538, "relative_strength": -5.827067, "rate_of_change": 0.22814541016468484, "market_dynamics": 0.717261, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.716469, "high": 1168.349617, "low": 1129.980149, "close": 1167.390381, "volume": 11300}, "trend_line": 1070.175824, "activity_lines": {"activity_5": 1148.46145, "activity_10": 1151.345, "activity_20": 1121.447562, "activity_30": 1093.035489}, "trend_signal": 1, "fair_value": 950.873692, "relative_strength": -7.790468, "rate_of_change": 0.01274392255845226, "market_dynamics": 0.693926, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1154.920311, "high": 1159.716492, "low": 1131.898561, "close": 1147.246338, "volume": 11500}, "trend_line": 1071.047935, "activity_lines": {"activity_5": 1148.717212, "activity_10": 1150.647352, "activity_20": 1127.586663, "activity_30": 1098.007781}, "trend_signal": 1, "fair_value": 953.056994, "relative_strength": -9.794314, "rate_of_change": 0.0814923099963555, "market_dynamics": 0.482911, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1147.246437, "high": 1163.553398, "low": 1134.776367, "close": 1156.838745, "volume": 13200}, "trend_line": 1073.240485, "activity_lines": {"activity_5": 1152.618099, "activity_10": 1151.467052, "activity_20": 1133.807989, "activity_30": 1103.542672}, "trend_signal": 1, "fair_value": 955.127884, "relative_strength": -9.523538, "rate_of_change": 0.20471072566887336, "market_dynamics": 0.384419, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.347729, "high": 1182.306865, "low": 1160.756947, "close": 1169.572754, "volume": 4900}, "trend_line": 1075.513511, "activity_lines": {"activity_5": 1159.932324, "activity_10": 1154.445062, "activity_20": 1140.524935, "activity_30": 1109.757657}, "trend_signal": 1, "fair_value": 957.427957, "relative_strength": -9.115724, "rate_of_change": 0.21179092959767282, "market_dynamics": 0.232724, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1169.572837, "high": 1175.450007, "low": 1152.920654, "close": 1152.920654, "volume": 10400}, "trend_line": 1078.26343, "activity_lines": {"activity_5": 1158.352905, "activity_10": 1154.006925, "activity_20": 1144.718313, "activity_30": 1114.751666}, "trend_signal": 1, "fair_value": 959.506521, "relative_strength": -14.452237, "rate_of_change": 0.255684282147513, "market_dynamics": -0.040193, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1141.166116, "high": 1171.531924, "low": 1141.166116, "close": 1163.695557, "volume": 7300}, "trend_line": 1082.029209, "activity_lines": {"activity_5": 1159.986833, "activity_10": 1155.965354, "activity_20": 1149.015565, "activity_30": 1120.263416}, "trend_signal": 1, "fair_value": 961.697876, "relative_strength": -12.470545, "rate_of_change": 0.3492448037489379, "market_dynamics": -0.1399, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1163.69558, "high": 1180.347832, "low": 1162.71608, "close": 1175.450073, "volume": 13700}, "trend_line": 1085.207546, "activity_lines": {"activity_5": 1165.785254, "activity_10": 1160.180471, "activity_20": 1153.444975, "activity_30": 1126.290568}, "trend_signal": 1, "fair_value": 964.079343, "relative_strength": -14.345027, "rate_of_change": 0.29373855840152796, "market_dynamics": -0.238717, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.388729, "high": 1198.95911, "low": 1166.634224, "close": 1194.061401, "volume": 14900}, "trend_line": 1093.450724, "activity_lines": {"activity_5": 1175.907202, "activity_10": 1167.388758, "activity_20": 1158.758904, "activity_30": 1133.313398}, "trend_signal": 1, "fair_value": 966.694879, "relative_strength": -17.78944, "rate_of_change": 0.7595946075369386, "market_dynamics": -0.191786, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.08184, "high": 1194.061401, "low": 1176.42965, "close": 1193.081787, "volume": 10500}, "trend_line": 1101.565324, "activity_lines": {"activity_5": 1183.221102, "activity_10": 1173.515432, "activity_20": 1163.327236, "activity_30": 1139.741208}, "trend_signal": 1, "fair_value": 969.304135, "relative_strength": -14.067273, "rate_of_change": 0.7421093444719218, "market_dynamics": -0.085527, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1182.3069, "high": 1196.020466, "low": 1182.3069, "close": 1187.20459, "volume": 7600}, "trend_line": 1106.766182, "activity_lines": {"activity_5": 1187.008667, "activity_10": 1177.234375, "activity_20": 1166.505487, "activity_30": 1145.266322}, "trend_signal": 1, "fair_value": 971.892111, "relative_strength": -14.370666, "rate_of_change": 0.47213341657440855, "market_dynamics": -0.018916, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.163636, "high": 1228.345305, "low": 1175.450085, "close": 1199.938599, "volume": 19700}, "trend_line": 1113.190869, "activity_lines": {"activity_5": 1192.755306, "activity_10": 1182.542079, "activity_20": 1170.304259, "activity_30": 1151.277446}, "trend_signal": 1, "fair_value": 974.468812, "relative_strength": -10.105407, "rate_of_change": 0.5804918061726563, "market_dynamics": 0.23253, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.938572, "high": 1212.672618, "low": 1195.040867, "close": 1195.040894, "volume": 4200}, "trend_line": 1120.603383, "activity_lines": {"activity_5": 1194.453174, "activity_10": 1186.367505, "activity_20": 1173.39937, "activity_30": 1156.558093}, "trend_signal": 1, "fair_value": 977.079697, "relative_strength": -12.98576, "rate_of_change": 0.665879877963666, "market_dynamics": 0.276337, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1179.368286, "high": 1197.979519, "low": 1175.450073, "close": 1195.040894, "volume": 5000}, "trend_line": 1126.896787, "activity_lines": {"activity_5": 1194.844987, "activity_10": 1189.323939, "activity_20": 1176.207507, "activity_30": 1161.360513}, "trend_signal": 1, "fair_value": 979.696046, "relative_strength": -13.00537, "rate_of_change": 0.561608513366411, "market_dynamics": 0.413714, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.040894, "high": 1199.938602, "low": 1170.552351, "close": 1195.040894, "volume": 7200}, "trend_line": 1134.309302, "activity_lines": {"activity_5": 1195.171501, "activity_10": 1191.585789, "activity_20": 1178.79262, "activity_30": 1165.756907}, "trend_signal": 1, "fair_value": 982.241351, "relative_strength": -13.214698, "rate_of_change": 0.6577811815164919, "market_dynamics": 0.52986, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1183.286374, "high": 1199.938599, "low": 1180.347764, "close": 1195.040894, "volume": 4100}, "trend_line": 1142.16946, "activity_lines": {"activity_5": 1195.367408, "activity_10": 1193.384582, "activity_20": 1181.154708, "activity_30": 1169.675074}, "trend_signal": 1, "fair_value": 984.901421, "relative_strength": -10.45414, "rate_of_change": 0.6929466227722237, "market_dynamics": 0.316158, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.99995, "high": 1245.977004, "low": 1193.081757, "close": 1205.815796, "volume": 14300}, "trend_line": 1150.484705, "activity_lines": {"activity_5": 1198.632528, "activity_10": 1196.376625, "activity_20": 1184.456986, "activity_30": 1173.781289}, "trend_signal": 1, "fair_value": 987.575911, "relative_strength": -11.469041, "rate_of_change": 0.7280220047207359, "market_dynamics": 0.494863, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1202.877224, "high": 1211.693126, "low": 1196.020458, "close": 1197.0, "volume": 4200}, "trend_line": 1157.418956, "activity_lines": {"activity_5": 1198.567237, "activity_10": 1196.999974, "activity_20": 1186.75039, "activity_30": 1176.782276}, "trend_signal": 1, "fair_value": 990.182958, "relative_strength": -11.001787, "rate_of_change": 0.6027243100115706, "market_dynamics": 0.34823, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.02047, "high": 1214.631763, "low": 1194.061394, "close": 1203.856812, "volume": 6500}, "trend_line": 1162.311574, "activity_lines": {"activity_5": 1200.656942, "activity_10": 1198.478199, "activity_20": 1189.491877, "activity_30": 1179.778267}, "trend_signal": 1, "fair_value": 992.89954, "relative_strength": -12.820728, "rate_of_change": 0.422717977326793, "market_dynamics": 0.240994, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.815813, "high": 1205.815813, "low": 1165.654604, "close": 1190.143188, "volume": 16900}, "trend_line": 1168.026054, "activity_lines": {"activity_5": 1197.587712, "activity_10": 1197.284939, "activity_20": 1190.644029, "activity_30": 1181.573855}, "trend_signal": 1, "fair_value": 995.489959, "relative_strength": -16.53741, "rate_of_change": 0.4916478617118087, "market_dynamics": 0.207932, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.143162, "high": 1202.87725, "low": 1190.143162, "close": 1197.979492, "volume": 5500}, "trend_line": 1172.530916, "activity_lines": {"activity_5": 1197.457096, "activity_10": 1197.569891, "activity_20": 1192.205758, "activity_30": 1183.506335}, "trend_signal": 1, "fair_value": 998.075962, "relative_strength": -15.401782, "rate_of_change": 0.3856816365159611, "market_dynamics": -0.206422, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.040844, "high": 1203.856719, "low": 1119.616173, "close": 1170.552368, "volume": 23600}, "trend_line": 1173.211857, "activity_lines": {"activity_5": 1187.9882, "activity_10": 1192.672186, "activity_20": 1190.913795, "activity_30": 1183.378686}, "trend_signal": 1, "fair_value": 1000.469754, "relative_strength": -16.171656, "rate_of_change": 0.05807446018763018, "market_dynamics": -0.44736, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.552322, "high": 1195.040897, "low": 1166.634155, "close": 1190.143188, "volume": 7800}, "trend_line": 1175.057418, "activity_lines": {"activity_5": 1187.400472, "activity_10": 1191.870743, "activity_20": 1191.472566, "activity_30": 1184.47103}, "trend_signal": 1, "fair_value": 1002.961804, "relative_strength": -15.875292, "rate_of_change": 0.15730841697418071, "market_dynamics": -0.720318, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.143149, "high": 1205.815813, "low": 1176.429565, "close": 1186.224976, "volume": 8200}, "trend_line": 1176.324727, "activity_lines": {"activity_5": 1185.963794, "activity_10": 1190.445947, "activity_20": 1191.453904, "activity_30": 1185.191518}, "trend_signal": 1, "fair_value": 1005.341297, "relative_strength": -19.584029, "rate_of_change": 0.10785081482714753, "market_dynamics": -0.989988, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.306799, "high": 1200.918091, "low": 1175.450007, "close": 1182.306885, "volume": 5100}, "trend_line": 1177.461434, "activity_lines": {"activity_5": 1184.396541, "activity_10": 1188.469061, "activity_20": 1190.922156, "activity_30": 1185.577464}, "trend_signal": 1, "fair_value": 1007.635559, "relative_strength": -19.199484, "rate_of_change": 0.09663207564284372, "market_dynamics": -1.165804, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.306806, "high": 1198.959017, "low": 1182.306806, "close": 1195.040894, "volume": 3300}, "trend_line": 1178.063371, "activity_lines": {"activity_5": 1187.596379, "activity_10": 1189.038976, "activity_20": 1191.542532, "activity_30": 1186.711622}, "trend_signal": 1, "fair_value": 1009.880291, "relative_strength": -20.601732, "rate_of_change": 0.051121589431175125, "market_dynamics": -1.17146, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.40916, "high": 1189.163657, "low": 1160.756958, "close": 1175.450073, "volume": 12000}, "trend_line": 1178.2361, "activity_lines": {"activity_5": 1184.461849, "activity_10": 1186.046924, "activity_20": 1190.096543, "activity_30": 1186.543022}, "trend_signal": 1, "fair_value": 1012.015835, "relative_strength": -16.823258, "rate_of_change": 0.01466211447126961, "market_dynamics": -1.173215, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1155.85926, "high": 1177.40918, "low": 1139.207051, "close": 1170.552368, "volume": 6900}, "trend_line": 1178.78914, "activity_lines": {"activity_5": 1179.368237, "activity_10": 1182.716484, "activity_20": 1188.128131, "activity_30": 1186.047298}, "trend_signal": 1, "fair_value": 1014.229282, "relative_strength": -13.932593, "rate_of_change": 0.046937960906138415, "market_dynamics": -1.239115, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1168.593285, "high": 1221.488531, "low": 1168.593285, "close": 1180.347778, "volume": 6000}, "trend_line": 1179.98844, "activity_lines": {"activity_5": 1178.845817, "activity_10": 1181.647894, "activity_20": 1187.115939, "activity_30": 1186.147855}, "trend_signal": 0, "fair_value": 1016.472731, "relative_strength": -12.099257, "rate_of_change": 0.10173999397381568, "market_dynamics": -1.212853, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.450088, "high": 1198.959083, "low": 1155.859253, "close": 1197.0, "volume": 13700}, "trend_line": 1182.574154, "activity_lines": {"activity_5": 1184.26595, "activity_10": 1184.034417, "activity_20": 1187.754975, "activity_30": 1187.245375}, "trend_signal": 1, "fair_value": 1018.646924, "relative_strength": -10.40326, "rate_of_change": 0.2191304518203437, "market_dynamics": -1.049979, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1171.0, "high": 1210.0, "low": 1171.0, "close": 1199.0, "volume": 7400}, "trend_line": 1184.299276, "activity_lines": {"activity_5": 1189.37321, "activity_10": 1186.659908, "activity_20": 1188.56583, "activity_30": 1188.305107}, "trend_signal": 1, "fair_value": 1020.985282, "relative_strength": -9.452304, "rate_of_change": 0.14587854758747382, "market_dynamics": -0.910277, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.0, "high": 1218.0, "low": 1200.0, "close": 1210.0, "volume": 9000}, "trend_line": 1185.719596, "activity_lines": {"activity_5": 1197.883195, "activity_10": 1191.266843, "activity_20": 1190.368134, "activity_30": 1189.963218}, "trend_signal": 1, "fair_value": 1023.265229, "relative_strength": -14.258295, "rate_of_change": 0.11992914534213961, "market_dynamics": -0.549873, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1183.0, "high": 1245.0, "low": 1183.0, "close": 1242.0, "volume": 14300}, "trend_line": 1188.878052, "activity_lines": {"activity_5": 1214.756519, "activity_10": 1200.974731, "activity_20": 1195.170147, "activity_30": 1193.594212}, "trend_signal": 1, "fair_value": 1025.699855, "relative_strength": -13.76089, "rate_of_change": 0.2663746142557734, "market_dynamics": 0.010073, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1240.0, "high": 1338.0, "low": 1225.0, "close": 1284.0, "volume": 43000}, "trend_line": 1193.11676, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1217.376132, "activity_20": 1203.748544, "activity_30": 1199.731112}, "trend_signal": 1, "fair_value": 1028.414923, "relative_strength": -12.236724, "rate_of_change": 0.3565300909432625, "market_dynamics": 0.537457, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1278.0, "high": 1355.0, "low": 1277.0, "close": 1320.0, "volume": 29400}, "trend_line": 1198.131002, "activity_lines": {"activity_5": 1272.066667, "activity_10": 1238.545259, "activity_20": 1215.331899, "activity_30": 1207.917127}, "trend_signal": 1, "fair_value": 1031.338339, "relative_strength": -9.166697, "rate_of_change": 0.42026414916843235, "market_dynamics": 1.14026, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1328.0, "low": 1321.0, "close": 1325.0, "volume": 2400}, "trend_line": 1203.86698, "activity_lines": {"activity_5": 1296.733333, "activity_10": 1258.119966, "activity_20": 1226.7964, "activity_30": 1216.102224}, "trend_signal": 1, "fair_value": 1034.394703, "relative_strength": -13.085414, "rate_of_change": 0.4787438093518201, "market_dynamics": 1.450769, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1313.0, "high": 1314.0, "low": 1180.0, "close": 1250.0, "volume": 16700}, "trend_line": 1206.743795, "activity_lines": {"activity_5": 1288.0, "activity_10": 1261.695417, "activity_20": 1230.499191, "activity_30": 1219.078548}, "trend_signal": 1, "fair_value": 1036.981509, "relative_strength": -15.903697, "rate_of_change": 0.23896452413705033, "market_dynamics": 1.364152, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1210.0, "close": 1255.0, "volume": 7900}, "trend_line": 1209.395459, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1264.824505, "activity_20": 1234.467772, "activity_30": 1222.191851}, "trend_signal": 1, "fair_value": 1039.600365, "relative_strength": -17.747705, "rate_of_change": 0.2197371149523899, "market_dynamics": 1.044047, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1309.0, "low": 1220.0, "close": 1299.0, "volume": 7800}, "trend_line": 1212.893412, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1274.418182, "activity_20": 1242.350639, "activity_30": 1227.97279}, "trend_signal": 1, "fair_value": 1042.585355, "relative_strength": -18.336774, "rate_of_change": 0.28923153084204073, "market_dynamics": 0.771016, "expectation": {"probability": 55.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c47a71-eb91-412b-b695-bcfb0ae6b4e9/", "share_image": "https://sharemaestro.com/terminal/38c47a71-eb91-412b-b695-bcfb0ae6b4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}