{"ticker": {"uuid": "38c47a71-eb91-412b-b695-bcfb0ae6b4e9", "symbol": "7284", "name": "Meiwa Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7284 fell 4.28%, moving from 1,284.00 to 1,229.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.80 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,229.00"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1247.0, "low": 1221.0, "close": 1229.0, "volume": 1900}, "trend_line": 1224.881824, "activity_lines": {"activity_5": 1246.266667, "activity_10": 1256.454545, "activity_20": 1256.023758, "activity_30": 1241.730535}, "trend_signal": 1, "fair_value": 1057.347161, "relative_strength": -21.804881, "rate_of_change": 0.09250011318082148, "market_dynamics": -0.248515, "expectation": {"probability": 53.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 874.440429, "high": 891.05485, "low": 867.444906, "close": 873.56604, "volume": 19500}, "trend_line": 837.448163, "activity_lines": {"activity_5": 879.220728, "activity_10": 870.322629, "activity_20": 861.792531, "activity_30": 852.891398}, "trend_signal": 1, "fair_value": 785.846417, "relative_strength": -6.803665, "rate_of_change": 0.3735363594287613, "market_dynamics": 0.357146, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.808145, "high": 905.920245, "low": 873.56604, "close": 873.56604, "volume": 38200}, "trend_line": 840.280518, "activity_lines": {"activity_5": 876.8889, "activity_10": 872.389492, "activity_20": 863.555559, "activity_30": 855.221584}, "trend_signal": 1, "fair_value": 787.200424, "relative_strength": -7.89449, "rate_of_change": 0.3382125754331623, "market_dynamics": 0.416402, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 897.175851, "high": 897.175851, "low": 878.812602, "close": 878.812622, "volume": 15900}, "trend_line": 843.23092, "activity_lines": {"activity_5": 876.539111, "activity_10": 874.917414, "activity_20": 865.669401, "activity_30": 857.707526}, "trend_signal": 1, "fair_value": 788.558442, "relative_strength": -5.616325, "rate_of_change": 0.35112107644984575, "market_dynamics": 0.256234, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.933684, "high": 901.548096, "low": 875.314932, "close": 900.673706, "volume": 19300}, "trend_line": 847.251042, "activity_lines": {"activity_5": 883.709534, "activity_10": 880.83182, "activity_20": 869.610212, "activity_30": 861.413512}, "trend_signal": 1, "fair_value": 790.002289, "relative_strength": -4.027359, "rate_of_change": 0.47675220448510297, "market_dynamics": 0.414512, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 877.938232, "high": 891.054798, "low": 874.440431, "close": 879.687073, "volume": 21800}, "trend_line": 850.372683, "activity_lines": {"activity_5": 883.884412, "activity_10": 881.706258, "activity_20": 871.217515, "activity_30": 863.506159}, "trend_signal": 1, "fair_value": 791.232615, "relative_strength": -3.187335, "rate_of_change": 0.3684434536228128, "market_dynamics": 0.516008, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 885.808156, "high": 898.924805, "low": 874.44043, "close": 898.924805, "volume": 13600}, "trend_line": 853.851404, "activity_lines": {"activity_5": 889.772315, "activity_10": 885.331216, "activity_20": 874.552883, "activity_30": 866.638554}, "trend_signal": 1, "fair_value": 792.531953, "relative_strength": -1.573086, "rate_of_change": 0.40908193190396147, "market_dynamics": 0.612958, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 898.924815, "high": 899.799255, "low": 884.933675, "close": 891.054749, "volume": 19800}, "trend_line": 856.982534, "activity_lines": {"activity_5": 891.346281, "activity_10": 886.714409, "activity_20": 876.830585, "activity_30": 869.03877}, "trend_signal": 1, "fair_value": 793.845022, "relative_strength": -5.523208, "rate_of_change": 0.36670666410240915, "market_dynamics": 0.765311, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 895.427063, "high": 901.548167, "low": 884.933666, "close": 891.054749, "volume": 37000}, "trend_line": 859.971576, "activity_lines": {"activity_5": 891.754334, "activity_10": 887.84322, "activity_20": 878.933399, "activity_30": 871.236978}, "trend_signal": 1, "fair_value": 795.039604, "relative_strength": -5.103472, "rate_of_change": 0.34878680502956905, "market_dynamics": 0.838166, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.427063, "high": 912.915791, "low": 893.678182, "close": 909.41803, "volume": 39600}, "trend_line": 863.118044, "activity_lines": {"activity_5": 897.467338, "activity_10": 892.15182, "activity_20": 882.647685, "activity_30": 874.427072}, "trend_signal": 1, "fair_value": 795.917448, "relative_strength": -5.674911, "rate_of_change": 0.36588046486783266, "market_dynamics": 1.147685, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.673626, "high": 917.288096, "low": 900.673626, "close": 907.66925, "volume": 34900}, "trend_line": 865.89362, "activity_lines": {"activity_5": 902.014461, "activity_10": 895.983473, "activity_20": 885.962238, "activity_30": 877.301343}, "trend_signal": 1, "fair_value": 796.912443, "relative_strength": -2.46062, "rate_of_change": 0.32157548081569254, "market_dynamics": 1.307905, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.669099, "high": 926.354158, "low": 895.893759, "close": 897.685547, "volume": 40000}, "trend_line": 867.65438, "activity_lines": {"activity_5": 901.368205, "activity_10": 897.300353, "activity_20": 888.11776, "activity_30": 879.352435}, "trend_signal": 1, "fair_value": 798.144594, "relative_strength": -1.622431, "rate_of_change": 0.20334599531982822, "market_dynamics": 1.287853, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 897.685511, "high": 906.644463, "low": 870.8088, "close": 895.893738, "volume": 35800}, "trend_line": 869.440666, "activity_lines": {"activity_5": 900.207296, "activity_10": 897.852913, "activity_20": 889.867024, "activity_30": 881.174329}, "trend_signal": 1, "fair_value": 799.335637, "relative_strength": 0.982202, "rate_of_change": 0.20587529333973031, "market_dynamics": 1.007763, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.123995, "high": 912.019889, "low": 886.934875, "close": 886.934875, "volume": 21600}, "trend_line": 871.496676, "activity_lines": {"activity_5": 895.7375, "activity_10": 896.370631, "activity_20": 890.527656, "activity_30": 882.302988}, "trend_signal": 1, "fair_value": 800.582801, "relative_strength": -3.912348, "rate_of_change": 0.23647502128684822, "market_dynamics": 0.324765, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.206109, "high": 895.89379, "low": 880.66358, "close": 886.039063, "volume": 18900}, "trend_line": 873.352323, "activity_lines": {"activity_5": 891.243758, "activity_10": 894.577797, "activity_20": 890.910227, "activity_30": 883.241206}, "trend_signal": 1, "fair_value": 801.868655, "relative_strength": -0.616321, "rate_of_change": 0.21292645756459272, "market_dynamics": -0.255616, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 886.038937, "high": 891.414305, "low": 877.975913, "close": 888.726624, "volume": 18400}, "trend_line": 874.382343, "activity_lines": {"activity_5": 889.204468, "activity_10": 893.539694, "activity_20": 891.297817, "activity_30": 884.233097}, "trend_signal": 1, "fair_value": 803.319846, "relative_strength": 0.612834, "rate_of_change": 0.11793865692849781, "market_dynamics": -0.623923, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 883.351302, "high": 888.726665, "low": 855.578616, "close": 878.871826, "volume": 59500}, "trend_line": 875.870866, "activity_lines": {"activity_5": 885.143087, "activity_10": 890.545455, "activity_20": 890.508102, "activity_30": 884.522741}, "trend_signal": 1, "fair_value": 804.609126, "relative_strength": -3.396162, "rate_of_change": 0.1702370835729452, "market_dynamics": -0.77961, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 893.206131, "high": 893.206131, "low": 877.975952, "close": 880.663574, "volume": 15800}, "trend_line": 876.748708, "activity_lines": {"activity_5": 882.933203, "activity_10": 888.241587, "activity_20": 889.772155, "activity_30": 884.831948}, "trend_signal": 1, "fair_value": 805.934575, "relative_strength": -4.987292, "rate_of_change": 0.10022504847192702, "market_dynamics": -0.850806, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 889.622512, "high": 890.518431, "low": 870.808743, "close": 874.392395, "volume": 34400}, "trend_line": 877.15518, "activity_lines": {"activity_5": 879.648271, "activity_10": 884.986436, "activity_20": 888.421811, "activity_30": 884.679927}, "trend_signal": 1, "fair_value": 807.284006, "relative_strength": -8.394036, "rate_of_change": 0.04636128873542725, "market_dynamics": -0.934918, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 877.080077, "high": 882.45544, "low": 874.392395, "close": 880.663574, "volume": 16600}, "trend_line": 877.828984, "activity_lines": {"activity_5": 879.289897, "activity_10": 883.174451, "activity_20": 887.706426, "activity_30": 884.906275}, "trend_signal": 1, "fair_value": 808.599582, "relative_strength": -7.72135, "rate_of_change": 0.0768169664118062, "market_dynamics": -0.999953, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.663617, "high": 893.206134, "low": 880.663617, "close": 885.143066, "volume": 25600}, "trend_line": 878.535514, "activity_lines": {"activity_5": 880.783052, "activity_10": 882.699727, "activity_20": 887.512947, "activity_30": 885.378152}, "trend_signal": 1, "fair_value": 809.88463, "relative_strength": -6.594582, "rate_of_change": 0.08048606424233122, "market_dynamics": -1.122638, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.247171, "high": 893.206109, "low": 877.975914, "close": 882.455383, "volume": 34700}, "trend_line": 879.67712, "activity_lines": {"activity_5": 881.619218, "activity_10": 882.145901, "activity_20": 886.987548, "activity_30": 885.631046}, "trend_signal": 1, "fair_value": 811.182071, "relative_strength": -3.581317, "rate_of_change": 0.12994420621679167, "market_dynamics": -1.016212, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.143066, "high": 888.726642, "low": 869.912844, "close": 872.600525, "volume": 40600}, "trend_line": 880.548523, "activity_lines": {"activity_5": 878.931527, "activity_10": 880.077194, "activity_20": 885.481262, "activity_30": 885.174492}, "trend_signal": 0, "fair_value": 812.386718, "relative_strength": -6.414141, "rate_of_change": 0.09905941398135948, "market_dynamics": -0.987595, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.600545, "high": 880.663614, "low": 864.537581, "close": 874.392395, "volume": 31100}, "trend_line": 881.479655, "activity_lines": {"activity_5": 877.378662, "activity_10": 878.757795, "activity_20": 884.150227, "activity_30": 884.777322}, "trend_signal": 0, "fair_value": 813.632473, "relative_strength": -6.568942, "rate_of_change": 0.1057445416894912, "market_dynamics": -1.028869, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.247252, "high": 886.038997, "low": 867.225226, "close": 882.455383, "volume": 34800}, "trend_line": 883.116777, "activity_lines": {"activity_5": 878.51346, "activity_10": 879.132438, "activity_20": 883.608145, "activity_30": 884.840273}, "trend_signal": 0, "fair_value": 814.915102, "relative_strength": -6.293028, "rate_of_change": 0.18572430920143887, "market_dynamics": -0.997244, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.934857, "high": 894.997986, "low": 886.934857, "close": 894.997986, "volume": 14000}, "trend_line": 884.997097, "activity_lines": {"activity_5": 883.709672, "activity_10": 881.852713, "activity_20": 884.34735, "activity_30": 885.606802}, "trend_signal": 0, "fair_value": 816.20408, "relative_strength": -4.478332, "rate_of_change": 0.21291861381998148, "market_dynamics": -0.858358, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.685595, "high": 913.811598, "low": 897.685595, "close": 904.852661, "volume": 32100}, "trend_line": 886.681242, "activity_lines": {"activity_5": 891.533781, "activity_10": 886.250722, "activity_20": 885.952186, "activity_30": 886.887806}, "trend_signal": 0, "fair_value": 817.659903, "relative_strength": -9.121657, "rate_of_change": 0.19029949428183762, "market_dynamics": -0.448243, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.603511, "high": 924.562311, "low": 903.060954, "close": 908.436279, "volume": 47100}, "trend_line": 887.726994, "activity_lines": {"activity_5": 899.059277, "activity_10": 890.82792, "activity_20": 887.870092, "activity_30": 888.291357}, "trend_signal": 1, "fair_value": 819.079456, "relative_strength": -9.471327, "rate_of_change": 0.11794001614844055, "market_dynamics": 0.14931, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.395239, "high": 920.083005, "low": 906.644531, "close": 917.395264, "volume": 25600}, "trend_line": 888.896491, "activity_lines": {"activity_5": 907.182052, "activity_10": 896.529065, "activity_20": 890.558465, "activity_30": 890.205439}, "trend_signal": 1, "fair_value": 820.581123, "relative_strength": -7.822671, "rate_of_change": 0.13174061484042002, "market_dynamics": 0.612611, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.395287, "high": 931.729654, "low": 909.332214, "close": 929.937866, "volume": 81200}, "trend_line": 889.871963, "activity_lines": {"activity_5": 916.618835, "activity_10": 903.728813, "activity_20": 894.315941, "activity_30": 892.85327}, "trend_signal": 1, "fair_value": 822.054578, "relative_strength": -7.405676, "rate_of_change": 0.10973966146527196, "market_dynamics": 1.079557, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.937784, "high": 931.729571, "low": 920.082886, "close": 920.082886, "volume": 33200}, "trend_line": 891.568266, "activity_lines": {"activity_5": 919.605127, "activity_10": 908.24085, "activity_20": 897.037133, "activity_30": 894.802362}, "trend_signal": 1, "fair_value": 823.435238, "relative_strength": -9.971932, "rate_of_change": 0.19062326610237787, "market_dynamics": 1.165533, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.77061, "high": 931.729611, "low": 916.499413, "close": 920.978882, "volume": 16400}, "trend_line": 893.148694, "activity_lines": {"activity_5": 921.217757, "activity_10": 912.280526, "activity_20": 899.784546, "activity_30": 896.699821}, "trend_signal": 1, "fair_value": 824.964813, "relative_strength": -13.263855, "rate_of_change": 0.17726382378889913, "market_dynamics": 1.030414, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.978862, "high": 926.354225, "low": 912.019924, "close": 921.874756, "volume": 15900}, "trend_line": 894.758984, "activity_lines": {"activity_5": 922.053931, "activity_10": 915.782662, "activity_20": 902.50636, "activity_30": 898.553115}, "trend_signal": 1, "fair_value": 826.539627, "relative_strength": -14.151191, "rate_of_change": 0.18029360741584172, "market_dynamics": 0.957769, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.874708, "high": 922.770601, "low": 910.22807, "close": 916.499268, "volume": 22900}, "trend_line": 896.015206, "activity_lines": {"activity_5": 920.202377, "activity_10": 917.41154, "activity_20": 904.592503, "activity_30": 899.955714}, "trend_signal": 1, "fair_value": 828.030613, "relative_strength": -15.959637, "rate_of_change": 0.14039780795316156, "market_dynamics": 0.679846, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.291197, "high": 927.250119, "low": 913.811728, "close": 919.187134, "volume": 24900}, "trend_line": 896.63232, "activity_lines": {"activity_5": 919.306511, "activity_10": 918.763542, "activity_20": 906.793851, "activity_30": 901.450677}, "trend_signal": 1, "fair_value": 829.370972, "relative_strength": -14.836271, "rate_of_change": 0.06887316151195039, "market_dynamics": 0.564778, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.395323, "high": 920.978834, "low": 909.332214, "close": 909.332214, "volume": 19400}, "trend_line": 897.620492, "activity_lines": {"activity_5": 915.842387, "activity_10": 917.655891, "activity_20": 907.898787, "activity_30": 902.270025}, "trend_signal": 1, "fair_value": 830.613601, "relative_strength": -13.202242, "rate_of_change": 0.11020927731000853, "market_dynamics": 0.434265, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916.499386, "high": 925.458331, "low": 909.332236, "close": 917.395264, "volume": 28300}, "trend_line": 898.236174, "activity_lines": {"activity_5": 915.782658, "activity_10": 917.753626, "activity_20": 909.673511, "activity_30": 903.545817}, "trend_signal": 1, "fair_value": 831.967158, "relative_strength": -16.635963, "rate_of_change": 0.06859045726865964, "market_dynamics": 0.384823, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 917.395323, "high": 932.042857, "low": 912.01996, "close": 927.451416, "volume": 66600}, "trend_line": 899.449396, "activity_lines": {"activity_5": 919.313888, "activity_10": 919.451705, "activity_20": 912.222518, "activity_30": 905.430671}, "trend_signal": 1, "fair_value": 833.375855, "relative_strength": -14.171543, "rate_of_change": 0.13506714994535204, "market_dynamics": 0.545758, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.797689, "high": 946.735184, "low": 915.514038, "close": 915.514038, "volume": 29500}, "trend_line": 900.264705, "activity_lines": {"activity_5": 918.494214, "activity_10": 918.633622, "activity_20": 913.411833, "activity_30": 906.4671}, "trend_signal": 1, "fair_value": 834.631913, "relative_strength": -11.850569, "rate_of_change": 0.09064534409894365, "market_dynamics": 0.407469, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.513998, "high": 923.778401, "low": 909.08607, "close": 910.922607, "volume": 17600}, "trend_line": 900.314858, "activity_lines": {"activity_5": 916.209745, "activity_10": 917.014937, "activity_20": 913.968052, "activity_30": 907.154706}, "trend_signal": 1, "fair_value": 835.929581, "relative_strength": -13.036583, "rate_of_change": 0.005570917055990693, "market_dynamics": 0.21635, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.840927, "high": 917.350555, "low": 907.249598, "close": 913.67749, "volume": 22200}, "trend_line": 900.515133, "activity_lines": {"activity_5": 915.394539, "activity_10": 916.242872, "activity_20": 914.64255, "activity_30": 908.016812}, "trend_signal": 1, "fair_value": 837.28043, "relative_strength": -6.621093, "rate_of_change": 0.022244995539108754, "market_dynamics": -0.06471, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.350566, "high": 920.105326, "low": 901.739929, "close": 901.739929, "volume": 32600}, "trend_line": 900.650279, "activity_lines": {"activity_5": 910.310461, "activity_10": 913.416803, "activity_20": 914.044259, "activity_30": 908.095831}, "trend_signal": 1, "fair_value": 838.72221, "relative_strength": -9.547466, "rate_of_change": 0.015007632303716472, "market_dynamics": -0.574075, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.249598, "high": 918.268778, "low": 907.249598, "close": 914.595703, "volume": 9800}, "trend_line": 901.273678, "activity_lines": {"activity_5": 910.55533, "activity_10": 913.277947, "activity_20": 914.578496, "activity_30": 908.995535}, "trend_signal": 1, "fair_value": 840.205804, "relative_strength": -8.598942, "rate_of_change": 0.06921654437194297, "market_dynamics": -0.775882, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.860122, "high": 923.778391, "low": 913.677445, "close": 916.432251, "volume": 21400}, "trend_line": 902.256923, "activity_lines": {"activity_5": 912.269429, "activity_10": 913.605355, "activity_20": 915.087665, "activity_30": 909.973508}, "trend_signal": 1, "fair_value": 841.49312, "relative_strength": -8.068388, "rate_of_change": 0.10909505336735362, "market_dynamics": -0.772571, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.513951, "high": 923.778401, "low": 910.922607, "close": 916.432251, "volume": 29300}, "trend_line": 903.27003, "activity_lines": {"activity_5": 913.922314, "activity_10": 913.933982, "activity_20": 915.396645, "activity_30": 910.888045}, "trend_signal": 1, "fair_value": 842.526717, "relative_strength": -9.133708, "rate_of_change": 0.11228586605148065, "market_dynamics": -0.700409, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 921.941813, "high": 927.451425, "low": 914.595663, "close": 922.860168, "volume": 19300}, "trend_line": 904.407814, "activity_lines": {"activity_5": 917.350529, "activity_10": 915.48141, "activity_20": 916.156013, "activity_30": 912.151925}, "trend_signal": 1, "fair_value": 843.591371, "relative_strength": -7.923583, "rate_of_change": 0.12596277549472226, "market_dynamics": -0.556546, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 925.614879, "high": 927.451416, "low": 918.268738, "close": 924.696716, "volume": 16300}, "trend_line": 905.935311, "activity_lines": {"activity_5": 920.778747, "activity_10": 917.116792, "activity_20": 916.957613, "activity_30": 913.460886}, "trend_signal": 1, "fair_value": 844.632276, "relative_strength": -7.195298, "rate_of_change": 0.1688947150118194, "market_dynamics": -0.402613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 924.69661, "high": 927.451507, "low": 920.105352, "close": 921.023621, "volume": 11900}, "trend_line": 907.280646, "activity_lines": {"activity_5": 921.452148, "activity_10": 917.951586, "activity_20": 917.314899, "activity_30": 914.434326}, "trend_signal": 1, "fair_value": 845.57352, "relative_strength": -7.88308, "rate_of_change": 0.14850232501866695, "market_dynamics": -0.335313, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.023585, "high": 933.879353, "low": 918.268738, "close": 918.268738, "volume": 30100}, "trend_line": 908.74319, "activity_lines": {"activity_5": 920.778727, "activity_10": 918.40236, "activity_20": 917.349875, "activity_30": 915.143235}, "trend_signal": 1, "fair_value": 846.507253, "relative_strength": -8.352558, "rate_of_change": 0.1612008375190205, "market_dynamics": -0.290536, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.187083, "high": 934.797587, "low": 919.187083, "close": 931.124512, "volume": 16600}, "trend_line": 910.425222, "activity_lines": {"activity_5": 924.268132, "activity_10": 921.140463, "activity_20": 918.605051, "activity_30": 916.587191}, "trend_signal": 1, "fair_value": 847.406684, "relative_strength": -6.360908, "rate_of_change": 0.18509431691036227, "market_dynamics": -0.142758, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.634176, "high": 950.40828, "low": 932.961101, "close": 942.14386, "volume": 28300}, "trend_line": 912.325248, "activity_lines": {"activity_5": 930.451168, "activity_10": 925.514776, "activity_20": 920.904039, "activity_30": 918.633555}, "trend_signal": 1, "fair_value": 848.381825, "relative_strength": -7.422023, "rate_of_change": 0.2086965468537981, "market_dynamics": 0.150411, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 942.143794, "high": 954.999506, "low": 939.388916, "close": 943.062012, "volume": 25100}, "trend_line": 914.345469, "activity_lines": {"activity_5": 935.654676, "activity_10": 929.538456, "activity_20": 923.185417, "activity_30": 920.616572}, "trend_signal": 1, "fair_value": 849.418671, "relative_strength": -10.022499, "rate_of_change": 0.22143648928150592, "market_dynamics": 0.501498, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.143743, "high": 945.816864, "low": 924.696656, "close": 935.715881, "volume": 19500}, "trend_line": 916.449314, "activity_lines": {"activity_5": 937.18512, "activity_10": 931.475164, "activity_20": 924.662006, "activity_30": 921.995308}, "trend_signal": 1, "fair_value": 850.352608, "relative_strength": -11.051671, "rate_of_change": 0.23009300875093835, "market_dynamics": 0.732796, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.961075, "high": 949.489914, "low": 927.451493, "close": 946.735107, "volume": 17300}, "trend_line": 918.860738, "activity_lines": {"activity_5": 941.409155, "activity_10": 935.031365, "activity_20": 927.122135, "activity_30": 923.94923}, "trend_signal": 1, "fair_value": 851.321661, "relative_strength": -7.234571, "rate_of_change": 0.26312682689181555, "market_dynamics": 0.913189, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 954.999507, "high": 964.182225, "low": 946.735088, "close": 952.244751, "volume": 33900}, "trend_line": 921.18705, "activity_lines": {"activity_5": 945.571981, "activity_10": 939.038359, "activity_20": 929.963011, "activity_30": 926.103038}, "trend_signal": 1, "fair_value": 852.361552, "relative_strength": -0.65474, "rate_of_change": 0.2531735119147109, "market_dynamics": 1.065548, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.388957, "high": 947.653376, "low": 916.432251, "close": 916.432251, "volume": 59100}, "trend_line": 921.901526, "activity_lines": {"activity_5": 936.38929, "activity_10": 935.882852, "activity_20": 929.235757, "activity_30": 925.796276}, "trend_signal": 1, "fair_value": 853.187099, "relative_strength": 0.423848, "rate_of_change": 0.07756036084093784, "market_dynamics": 0.885885, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.167789, "high": 925.614996, "low": 775.937179, "close": 902.658203, "volume": 82900}, "trend_line": 921.828377, "activity_lines": {"activity_5": 924.329358, "activity_10": 930.339845, "activity_20": 927.162878, "activity_30": 924.554772}, "trend_signal": 1, "fair_value": 853.924351, "relative_strength": 1.563883, "rate_of_change": -0.007934578470363, "market_dynamics": 0.614916, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 916.432287, "high": 956.836044, "low": 916.432287, "close": 954.081238, "volume": 30400}, "trend_line": 923.349876, "activity_lines": {"activity_5": 932.104024, "activity_10": 934.54718, "activity_20": 930.057608, "activity_30": 926.635601}, "trend_signal": 1, "fair_value": 855.194213, "relative_strength": -0.999558, "rate_of_change": 0.16505230669417206, "market_dynamics": 0.488516, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 954.081334, "high": 997.239868, "low": 945.816812, "close": 985.302368, "volume": 56400}, "trend_line": 925.613446, "activity_lines": {"activity_5": 949.061377, "activity_10": 943.830037, "activity_20": 935.79897, "activity_30": 930.632536}, "trend_signal": 1, "fair_value": 856.532277, "relative_strength": 1.648079, "rate_of_change": 0.2451475934350977, "market_dynamics": 0.49238, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.547663, "high": 1037.643799, "low": 973.364975, "close": 1021.114868, "volume": 74700}, "trend_line": 928.652679, "activity_lines": {"activity_5": 975.385079, "activity_10": 958.405464, "activity_20": 944.618721, "activity_30": 936.793918}, "trend_signal": 1, "fair_value": 857.947676, "relative_strength": 4.635228, "rate_of_change": 0.32834797432275864, "market_dynamics": 0.884912, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1010.095655, "high": 1045.908137, "low": 1005.504311, "close": 1023.86969, "volume": 46400}, "trend_line": 932.11224, "activity_lines": {"activity_5": 998.035714, "activity_10": 971.84558, "activity_20": 953.176111, "activity_30": 942.936951}, "trend_signal": 1, "fair_value": 859.152386, "relative_strength": 11.353941, "rate_of_change": 0.3725355106631861, "market_dynamics": 1.377522, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1020.19665, "high": 1043.153237, "low": 997.23993, "close": 1028.460938, "volume": 45700}, "trend_line": 935.694975, "activity_lines": {"activity_5": 1015.054269, "activity_10": 984.634544, "activity_20": 961.646038, "activity_30": 949.152996}, "trend_signal": 1, "fair_value": 860.381454, "relative_strength": 11.18731, "rate_of_change": 0.3843673375644071, "market_dynamics": 1.652104, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.643799, "high": 1062.437006, "low": 1015.605346, "close": 1050.499512, "volume": 62500}, "trend_line": 939.982467, "activity_lines": {"activity_5": 1031.032166, "activity_10": 999.877813, "activity_20": 971.611443, "activity_30": 956.559741}, "trend_signal": 1, "fair_value": 861.79239, "relative_strength": 10.145259, "rate_of_change": 0.45821470827072075, "market_dynamics": 1.716903, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.191808, "high": 1107.010845, "low": 1050.499507, "close": 1104.196411, "volume": 53600}, "trend_line": 946.239038, "activity_lines": {"activity_5": 1058.481144, "activity_10": 1022.79718, "activity_20": 986.043678, "activity_30": 967.154189}, "trend_signal": 1, "fair_value": 863.627788, "relative_strength": 9.692726, "rate_of_change": 0.6656050745252898, "market_dynamics": 1.672445, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1092.938671, "high": 1137.969639, "low": 1091.062381, "close": 1137.031494, "volume": 105400}, "trend_line": 953.500517, "activity_lines": {"activity_5": 1088.948881, "activity_10": 1048.82363, "activity_20": 1002.708948, "activity_30": 979.46338}, "trend_signal": 1, "fair_value": 865.699646, "relative_strength": 16.398714, "rate_of_change": 0.7674042930365651, "market_dynamics": 1.751012, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1139.8459, "high": 1150.16561, "low": 1085.433503, "close": 1137.969727, "volume": 127400}, "trend_line": 961.121767, "activity_lines": {"activity_5": 1112.001587, "activity_10": 1071.660908, "activity_20": 1018.413101, "activity_30": 991.364619}, "trend_signal": 1, "fair_value": 867.782716, "relative_strength": 13.530009, "rate_of_change": 0.7992916484176413, "market_dynamics": 1.833805, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.969617, "high": 1139.845907, "low": 1110.763418, "close": 1123.897461, "volume": 36400}, "trend_line": 968.005174, "activity_lines": {"activity_5": 1122.756869, "activity_10": 1087.911638, "activity_20": 1031.752708, "activity_30": 1001.866277}, "trend_signal": 1, "fair_value": 869.73401, "relative_strength": 13.878979, "rate_of_change": 0.7161846954611771, "market_dynamics": 1.679043, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1123.897439, "high": 1133.278836, "low": 1092.938557, "close": 1110.763306, "volume": 55700}, "trend_line": 974.11557, "activity_lines": {"activity_5": 1122.771664, "activity_10": 1097.751808, "activity_20": 1042.892867, "activity_30": 1011.076479}, "trend_signal": 1, "fair_value": 871.647876, "relative_strength": 15.663496, "rate_of_change": 0.6312358822164764, "market_dynamics": 1.523909, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1098.567425, "high": 1125.773795, "low": 1084.495255, "close": 1111.701538, "volume": 100700}, "trend_line": 980.655153, "activity_lines": {"activity_5": 1119.081616, "activity_10": 1104.913801, "activity_20": 1053.21886, "activity_30": 1019.952993}, "trend_signal": 1, "fair_value": 873.463835, "relative_strength": 15.186853, "rate_of_change": 0.6713354350757367, "market_dynamics": 1.377032, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.701511, "high": 1147.351084, "low": 1109.825295, "close": 1137.031494, "volume": 53400}, "trend_line": 988.192116, "activity_lines": {"activity_5": 1123.334546, "activity_10": 1114.383073, "activity_20": 1065.03612, "activity_30": 1030.041789}, "trend_signal": 1, "fair_value": 875.504519, "relative_strength": 13.346589, "rate_of_change": 0.7685640540350084, "market_dynamics": 1.208477, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1137.031441, "high": 1137.031441, "low": 1098.567505, "close": 1098.567505, "volume": 25700}, "trend_line": 994.355117, "activity_lines": {"activity_5": 1114.766146, "activity_10": 1114.751318, "activity_20": 1072.209635, "activity_30": 1037.162782}, "trend_signal": 1, "fair_value": 877.397362, "relative_strength": 11.739722, "rate_of_change": 0.6236642551801025, "market_dynamics": 1.055272, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1095.753017, "high": 1097.629445, "low": 1074.175784, "close": 1085.433472, "volume": 20700}, "trend_line": 1000.478235, "activity_lines": {"activity_5": 1104.44655, "activity_10": 1111.373415, "activity_20": 1077.387414, "activity_30": 1043.038805}, "trend_signal": 1, "fair_value": 879.237189, "relative_strength": 11.257458, "rate_of_change": 0.6157878503681589, "market_dynamics": 0.739282, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1088.247989, "high": 1205.516101, "low": 1088.247989, "close": 1151.103638, "volume": 134400}, "trend_line": 1008.361833, "activity_lines": {"activity_5": 1118.581275, "activity_10": 1118.899678, "activity_20": 1088.141536, "activity_30": 1052.756573}, "trend_signal": 1, "fair_value": 881.549939, "relative_strength": 17.897993, "rate_of_change": 0.7879829589696177, "market_dynamics": 0.648407, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.103616, "high": 1195.196436, "low": 1086.371603, "close": 1174.557251, "volume": 133700}, "trend_line": 1016.965999, "activity_lines": {"activity_5": 1137.844515, "activity_10": 1128.861069, "activity_20": 1100.103679, "activity_30": 1063.478858}, "trend_signal": 1, "fair_value": 883.940288, "relative_strength": 17.341041, "rate_of_change": 0.8532816017442385, "market_dynamics": 0.587604, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.557385, "high": 1222.402774, "low": 1152.041844, "close": 1172.68103, "volume": 59900}, "trend_line": 1025.507625, "activity_lines": {"activity_5": 1152.291968, "activity_10": 1137.20204, "activity_20": 1110.802267, "activity_30": 1073.524989}, "trend_signal": 1, "fair_value": 886.349787, "relative_strength": 15.74586, "rate_of_change": 0.8399126429397913, "market_dynamics": 0.534084, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.361318, "high": 1228.031414, "low": 1162.361318, "close": 1196.134644, "volume": 37000}, "trend_line": 1034.616775, "activity_lines": {"activity_5": 1172.180656, "activity_10": 1149.159131, "activity_20": 1122.684836, "activity_30": 1084.533183}, "trend_signal": 1, "fair_value": 888.748552, "relative_strength": 19.996661, "rate_of_change": 0.8882576567872912, "market_dynamics": 0.669371, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.887191, "high": 1238.351096, "low": 1181.124283, "close": 1206.454224, "volume": 90400}, "trend_line": 1044.008692, "activity_lines": {"activity_5": 1189.004728, "activity_10": 1161.934966, "activity_20": 1134.218306, "activity_30": 1095.61947}, "trend_signal": 1, "fair_value": 891.197881, "relative_strength": 15.976686, "rate_of_change": 0.9077677094497283, "market_dynamics": 0.58118, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.000461, "high": 1206.454079, "low": 1167.052002, "close": 1197.072632, "volume": 9900}, "trend_line": 1053.210325, "activity_lines": {"activity_5": 1194.633553, "activity_10": 1171.504024, "activity_20": 1143.411643, "activity_30": 1105.494563}, "trend_signal": 1, "fair_value": 893.618247, "relative_strength": 15.914554, "rate_of_change": 0.8813751332254139, "market_dynamics": 0.301144, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1179.247975, "high": 1200.825195, "low": 1139.845839, "close": 1176.433594, "volume": 33000}, "trend_line": 1061.81582, "activity_lines": {"activity_5": 1190.318099, "activity_10": 1175.75127, "activity_20": 1149.482256, "activity_30": 1113.444452}, "trend_signal": 1, "fair_value": 895.86994, "relative_strength": 15.569155, "rate_of_change": 0.8170727912299965, "market_dynamics": 0.124905, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.113884, "high": 1191.443792, "low": 1125.773812, "close": 1145.474854, "volume": 84000}, "trend_line": 1068.960832, "activity_lines": {"activity_5": 1175.557976, "activity_10": 1173.192707, "activity_20": 1151.694268, "activity_30": 1118.841809}, "trend_signal": 1, "fair_value": 897.985532, "relative_strength": 14.306983, "rate_of_change": 0.6729050241500406, "market_dynamics": -0.061679, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1145.474854, "high": 1189.567505, "low": 1142.660419, "close": 1178.309814, "volume": 37200}, "trend_line": 1076.83303, "activity_lines": {"activity_5": 1173.556584, "activity_10": 1176.450622, "activity_20": 1156.44123, "activity_30": 1125.896582}, "trend_signal": 1, "fair_value": 900.332388, "relative_strength": 12.903529, "rate_of_change": 0.7364346535757846, "market_dynamics": -0.310432, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.371723, "high": 1217.711949, "low": 1062.918091, "close": 1097.629395, "volume": 110600}, "trend_line": 1081.985276, "activity_lines": {"activity_5": 1145.850041, "activity_10": 1163.589509, "activity_20": 1152.768912, "activity_30": 1127.238283}, "trend_signal": 1, "fair_value": 902.09971, "relative_strength": 5.970919, "rate_of_change": 0.4784628495283159, "market_dynamics": -0.491677, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.804603, "high": 1095.753064, "low": 1064.794212, "close": 1074.175659, "volume": 9600}, "trend_line": 1086.600602, "activity_lines": {"activity_5": 1117.580575, "activity_10": 1146.242336, "activity_20": 1146.533532, "activity_30": 1126.734436}, "trend_signal": 1, "fair_value": 903.685511, "relative_strength": 5.592749, "rate_of_change": 0.4265608878766172, "market_dynamics": -0.776904, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1068.546955, "high": 1167.990286, "low": 1062.918086, "close": 1163.299438, "volume": 18200}, "trend_line": 1093.819413, "activity_lines": {"activity_5": 1127.212166, "activity_10": 1146.498178, "activity_20": 1148.673388, "activity_30": 1131.682748}, "trend_signal": 1, "fair_value": 905.910166, "relative_strength": 12.816609, "rate_of_change": 0.6643481502506989, "market_dynamics": -0.907881, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1152.979969, "high": 1152.979969, "low": 1101.382017, "close": 1121.083008, "volume": 34800}, "trend_line": 1099.447355, "activity_lines": {"activity_5": 1123.647225, "activity_10": 1139.282992, "activity_20": 1146.511188, "activity_30": 1133.44169}, "trend_signal": 1, "fair_value": 907.838224, "relative_strength": 9.341098, "rate_of_change": 0.5145220438686872, "market_dynamics": -1.086628, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.392234, "high": 1125.773682, "low": 1089.186088, "close": 1091.062378, "volume": 7000}, "trend_line": 1105.268359, "activity_lines": {"activity_5": 1111.70153, "activity_10": 1127.547656, "activity_20": 1141.565825, "activity_30": 1132.900724}, "trend_signal": 1, "fair_value": 909.584234, "relative_strength": 10.542302, "rate_of_change": 0.5294481789898801, "market_dynamics": -1.228081, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.000469, "high": 1119.206833, "low": 1032.897429, "close": 1101.38208, "volume": 16500}, "trend_line": 1111.892489, "activity_lines": {"activity_5": 1109.012231, "activity_10": 1119.599035, "activity_20": 1137.82666, "activity_30": 1132.649996}, "trend_signal": 0, "fair_value": 911.287278, "relative_strength": 11.857164, "rate_of_change": 0.5993232273466493, "market_dynamics": -1.196515, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.010808, "high": 1107.010808, "low": 1045.093174, "close": 1070.423218, "volume": 14200}, "trend_line": 1115.770555, "activity_lines": {"activity_5": 1095.753133, "activity_10": 1107.931931, "activity_20": 1131.246247, "activity_30": 1129.974559}, "trend_signal": 0, "fair_value": 912.708733, "relative_strength": 7.806982, "rate_of_change": 0.34878066345135544, "market_dynamics": -1.33261, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.278968, "high": 1078.866386, "low": 1036.650098, "close": 1050.722046, "volume": 53500}, "trend_line": 1117.951211, "activity_lines": {"activity_5": 1076.17714, "activity_10": 1094.985514, "activity_20": 1122.981628, "activity_30": 1125.777881}, "trend_signal": 0, "fair_value": 913.998701, "relative_strength": 3.664766, "rate_of_change": 0.19543946470248977, "market_dynamics": -1.376359, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.722187, "high": 1127.10255, "low": 1044.155204, "close": 1080.099976, "volume": 18300}, "trend_line": 1119.917381, "activity_lines": {"activity_5": 1073.89895, "activity_10": 1089.666202, "activity_20": 1117.805286, "activity_30": 1123.335866}, "trend_signal": 0, "fair_value": 915.506615, "relative_strength": 7.690064, "rate_of_change": 0.1758726123871894, "market_dynamics": -1.364332, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1074.344552, "high": 1074.344552, "low": 907.437371, "close": 946.766052, "volume": 35400}, "trend_line": 1117.34726, "activity_lines": {"activity_5": 1029.908321, "activity_10": 1061.292993, "activity_20": 1100.201578, "activity_30": 1112.164813}, "trend_signal": 0, "fair_value": 916.197102, "relative_strength": 3.394091, "rate_of_change": -0.2294920182152233, "market_dynamics": -1.379389, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.54064, "high": 995.687119, "low": 862.353342, "close": 949.643799, "volume": 27400}, "trend_line": 1114.720022, "activity_lines": {"activity_5": 996.496696, "activity_10": 1037.652898, "activity_20": 1083.594804, "activity_30": 1101.345234}, "trend_signal": 0, "fair_value": 917.097745, "relative_strength": 3.925065, "rate_of_change": -0.23513173514203936, "market_dynamics": -1.382825, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.051445, "high": 1055.159736, "low": 940.051445, "close": 1031.178833, "volume": 35500}, "trend_line": 1114.075999, "activity_lines": {"activity_5": 1000.379301, "activity_10": 1031.528001, "activity_20": 1075.39989, "activity_30": 1095.95548}, "trend_signal": 0, "fair_value": 918.270761, "relative_strength": 8.740899, "rate_of_change": -0.05777441754787652, "market_dynamics": -1.354883, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1031.178903, "high": 1064.752197, "low": 1003.360993, "close": 1007.197998, "volume": 13300}, "trend_line": 1110.842719, "activity_lines": {"activity_5": 998.884587, "activity_10": 1021.824713, "activity_20": 1065.492156, "activity_30": 1089.060125}, "trend_signal": 0, "fair_value": 919.178223, "relative_strength": 2.988528, "rate_of_change": -0.2902207751447954, "market_dynamics": -1.343153, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.809441, "high": 1078.181461, "low": 968.828484, "close": 972.665466, "volume": 75200}, "trend_line": 1105.363851, "activity_lines": {"activity_5": 988.780631, "activity_10": 1008.68099, "activity_20": 1053.09256, "activity_30": 1080.145464}, "trend_signal": 0, "fair_value": 919.811069, "relative_strength": -3.748562, "rate_of_change": -0.493217258059007, "market_dynamics": -1.252628, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.665421, "high": 1024.464195, "low": 972.665421, "close": 1006.23877, "volume": 8000}, "trend_line": 1100.972819, "activity_lines": {"activity_5": 997.030078, "activity_10": 1004.340006, "activity_20": 1044.842875, "activity_30": 1073.750298}, "trend_signal": 0, "fair_value": 920.957345, "relative_strength": -2.407693, "rate_of_change": -0.39724765705224746, "market_dynamics": -1.149234, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.116379, "high": 1011.994072, "low": 970.746994, "close": 972.665466, "volume": 15100}, "trend_line": 1095.931753, "activity_lines": {"activity_5": 990.123576, "activity_10": 995.437032, "activity_20": 1034.299999, "activity_30": 1065.472404}, "trend_signal": 0, "fair_value": 921.771251, "relative_strength": -6.42936, "rate_of_change": -0.45787379243192744, "market_dynamics": -1.148575, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.583931, "high": 982.25782, "low": 949.643814, "close": 959.236145, "volume": 18700}, "trend_line": 1090.880847, "activity_lines": {"activity_5": 977.205855, "activity_10": 986.432665, "activity_20": 1023.591421, "activity_30": 1056.653332}, "trend_signal": 0, "fair_value": 922.371265, "relative_strength": -6.374517, "rate_of_change": -0.4608777860641262, "market_dynamics": -1.169891, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.236153, "high": 966.910057, "low": 955.399216, "close": 956.358459, "volume": 7100}, "trend_line": 1085.702745, "activity_lines": {"activity_5": 968.125085, "activity_10": 978.926666, "activity_20": 1013.741331, "activity_30": 1047.974469}, "trend_signal": 0, "fair_value": 923.02206, "relative_strength": -8.707909, "rate_of_change": -0.47467163936739776, "market_dynamics": -1.249502, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.113876, "high": 994.72789, "low": 955.399223, "close": 988.972473, "volume": 12900}, "trend_line": 1080.767444, "activity_lines": {"activity_5": 973.304956, "activity_10": 979.066189, "activity_20": 1008.045315, "activity_30": 1041.733806}, "trend_signal": 0, "fair_value": 923.940498, "relative_strength": -5.193841, "rate_of_change": -0.45457202928965434, "market_dynamics": -1.193205, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.605591, "high": 1093.529221, "low": 976.502396, "close": 1057.078247, "volume": 35700}, "trend_line": 1079.384469, "activity_lines": {"activity_5": 1000.099617, "activity_10": 993.245443, "activity_20": 1009.580812, "activity_30": 1040.205471}, "trend_signal": 0, "fair_value": 925.210307, "relative_strength": 0.786609, "rate_of_change": -0.12796231119633794, "market_dynamics": -0.798626, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.078262, "high": 1154.920352, "low": 1007.197997, "close": 1018.708801, "volume": 45700}, "trend_line": 1077.160313, "activity_lines": {"activity_5": 1010.715165, "activity_10": 998.442759, "activity_20": 1008.03937, "activity_30": 1036.290911}, "trend_signal": 0, "fair_value": 926.324688, "relative_strength": -4.469938, "rate_of_change": -0.20605781015735491, "market_dynamics": -0.327616, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.423386, "high": 1080.099876, "low": 1025.423386, "close": 1062.833618, "volume": 16400}, "trend_line": 1074.217979, "activity_lines": {"activity_5": 1032.969429, "activity_10": 1010.407041, "activity_20": 1011.076103, "activity_30": 1035.366608}, "trend_signal": 0, "fair_value": 927.849726, "relative_strength": -4.84605, "rate_of_change": -0.2731565547383914, "market_dynamics": 0.146304, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.119019, "high": 1151.083382, "low": 1050.36351, "close": 1150.124146, "volume": 30700}, "trend_line": 1073.403542, "activity_lines": {"activity_5": 1077.414038, "activity_10": 1037.666787, "activity_20": 1022.48023, "activity_30": 1040.263781}, "trend_signal": 0, "fair_value": 929.897043, "relative_strength": 3.430628, "rate_of_change": -0.07581673514328678, "market_dynamics": 0.640133, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1150.124209, "high": 1237.414704, "low": 1125.184044, "close": 1134.776367, "volume": 31600}, "trend_line": 1072.140053, "activity_lines": {"activity_5": 1103.825008, "activity_10": 1059.53737, "activity_20": 1032.485404, "activity_30": 1044.223318}, "trend_signal": 0, "fair_value": 931.90988, "relative_strength": 2.25278, "rate_of_change": -0.11770866692369605, "market_dynamics": 0.82479, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1144.368668, "high": 1165.471823, "low": 1140.531723, "close": 1148.205688, "volume": 9600}, "trend_line": 1070.542421, "activity_lines": {"activity_5": 1124.992159, "activity_10": 1080.902177, "activity_20": 1043.704353, "activity_30": 1049.130778}, "trend_signal": 0, "fair_value": 933.912947, "relative_strength": 2.449146, "rate_of_change": -0.14901336775261542, "market_dynamics": 0.92413, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1151.083434, "high": 1198.085992, "low": 1141.491058, "close": 1148.205688, "volume": 31400}, "trend_line": 1068.600804, "activity_lines": {"activity_5": 1140.084147, "activity_10": 1099.685768, "activity_20": 1054.651192, "activity_30": 1054.141311}, "trend_signal": 0, "fair_value": 935.926664, "relative_strength": -1.758808, "rate_of_change": -0.1813675910373082, "market_dynamics": 1.073673, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1150.12419, "high": 1179.860497, "low": 1150.12419, "close": 1176.982788, "volume": 11100}, "trend_line": 1067.931142, "activity_lines": {"activity_5": 1156.135376, "activity_10": 1120.509917, "activity_20": 1068.115737, "activity_30": 1061.133697}, "trend_signal": 0, "fair_value": 938.268632, "relative_strength": 2.092379, "rate_of_change": -0.06266718099905311, "market_dynamics": 1.02385, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.105079, "high": 1192.330566, "low": 1141.491049, "close": 1170.268188, "volume": 33400}, "trend_line": 1067.725629, "activity_lines": {"activity_5": 1162.33846, "activity_10": 1136.154201, "activity_20": 1080.43337, "activity_30": 1067.736087}, "trend_signal": 1, "fair_value": 940.471703, "relative_strength": -1.116823, "rate_of_change": -0.019244030997635483, "market_dynamics": 1.069124, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.431244, "high": 1170.268198, "low": 1153.961182, "close": 1153.961182, "volume": 12300}, "trend_line": 1068.008506, "activity_lines": {"activity_5": 1161.762939, "activity_10": 1144.944307, "activity_20": 1090.628688, "activity_30": 1073.299671}, "trend_signal": 1, "fair_value": 942.602193, "relative_strength": -6.094403, "rate_of_change": 0.02649341669027889, "market_dynamics": 1.030221, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1152.04261, "high": 1155.879555, "low": 1139.57254, "close": 1144.368774, "volume": 20200}, "trend_line": 1066.877138, "activity_lines": {"activity_5": 1156.710962, "activity_10": 1148.990544, "activity_20": 1099.558722, "activity_30": 1078.22614}, "trend_signal": 1, "fair_value": 944.607291, "relative_strength": -5.322148, "rate_of_change": -0.1059324896425346, "market_dynamics": 0.969982, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.124046, "high": 1156.838799, "low": 1119.428589, "close": 1119.428589, "volume": 20600}, "trend_line": 1067.603778, "activity_lines": {"activity_5": 1143.601383, "activity_10": 1146.915101, "activity_20": 1105.172536, "activity_30": 1081.616557}, "trend_signal": 1, "fair_value": 946.52707, "relative_strength": -7.556651, "rate_of_change": 0.06810906093292451, "market_dynamics": 0.906157, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.205643, "high": 1159.716476, "low": 1131.898628, "close": 1147.246338, "volume": 7900}, "trend_line": 1070.039467, "activity_lines": {"activity_5": 1141.682861, "activity_10": 1148.066162, "activity_20": 1112.62716, "activity_30": 1086.754786}, "trend_signal": 1, "fair_value": 948.598541, "relative_strength": -5.827067, "rate_of_change": 0.22814540845509623, "market_dynamics": 0.715657, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.716469, "high": 1168.349617, "low": 1129.980149, "close": 1167.390381, "volume": 11300}, "trend_line": 1070.175832, "activity_lines": {"activity_5": 1148.46145, "activity_10": 1151.345, "activity_20": 1121.447562, "activity_30": 1093.03549}, "trend_signal": 1, "fair_value": 950.873694, "relative_strength": -7.790469, "rate_of_change": 0.01274392246317411, "market_dynamics": 0.692322, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1154.920311, "high": 1159.716492, "low": 1131.898561, "close": 1147.246338, "volume": 11500}, "trend_line": 1071.047943, "activity_lines": {"activity_5": 1148.717212, "activity_10": 1150.647352, "activity_20": 1127.586663, "activity_30": 1098.007781}, "trend_signal": 1, "fair_value": 953.056997, "relative_strength": -9.794314, "rate_of_change": 0.08149230938716731, "market_dynamics": 0.481762, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1147.246437, "high": 1163.553398, "low": 1134.776367, "close": 1156.838745, "volume": 13200}, "trend_line": 1073.240489, "activity_lines": {"activity_5": 1152.618099, "activity_10": 1151.467052, "activity_20": 1133.807989, "activity_30": 1103.542672}, "trend_signal": 1, "fair_value": 955.127887, "relative_strength": -9.523538, "rate_of_change": 0.204710350673816, "market_dynamics": 0.38327, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.347729, "high": 1182.306865, "low": 1160.756947, "close": 1169.572754, "volume": 4900}, "trend_line": 1075.513511, "activity_lines": {"activity_5": 1159.932324, "activity_10": 1154.445062, "activity_20": 1140.524935, "activity_30": 1109.757656}, "trend_signal": 1, "fair_value": 957.427961, "relative_strength": -9.115724, "rate_of_change": 0.21179055610527592, "market_dynamics": 0.232031, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1169.572837, "high": 1175.450007, "low": 1152.920654, "close": 1152.920654, "volume": 10400}, "trend_line": 1078.263426, "activity_lines": {"activity_5": 1158.352905, "activity_10": 1154.006925, "activity_20": 1144.718313, "activity_30": 1114.751666}, "trend_signal": 1, "fair_value": 959.506525, "relative_strength": -14.452237, "rate_of_change": 0.2556839102321489, "market_dynamics": -0.040886, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1141.166116, "high": 1171.531924, "low": 1141.166116, "close": 1163.695557, "volume": 7300}, "trend_line": 1082.029209, "activity_lines": {"activity_5": 1159.986833, "activity_10": 1155.965354, "activity_20": 1149.015565, "activity_30": 1120.263416}, "trend_signal": 1, "fair_value": 961.697879, "relative_strength": -12.470545, "rate_of_change": 0.34924517601138183, "market_dynamics": -0.140593, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1163.69558, "high": 1180.347832, "low": 1162.71608, "close": 1175.450073, "volume": 13700}, "trend_line": 1085.207546, "activity_lines": {"activity_5": 1165.785254, "activity_10": 1160.180471, "activity_20": 1153.444975, "activity_30": 1126.290568}, "trend_signal": 1, "fair_value": 964.079347, "relative_strength": -14.345027, "rate_of_change": 0.29373855840152796, "market_dynamics": -0.239411, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.388729, "high": 1198.95911, "low": 1166.634224, "close": 1194.061401, "volume": 14900}, "trend_line": 1093.450724, "activity_lines": {"activity_5": 1175.907202, "activity_10": 1167.388758, "activity_20": 1158.758904, "activity_30": 1133.313398}, "trend_signal": 1, "fair_value": 966.694882, "relative_strength": -17.78944, "rate_of_change": 0.7595946075369386, "market_dynamics": -0.191786, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.08184, "high": 1194.061401, "low": 1176.42965, "close": 1193.081787, "volume": 10500}, "trend_line": 1101.565324, "activity_lines": {"activity_5": 1183.221102, "activity_10": 1173.515432, "activity_20": 1163.327236, "activity_30": 1139.741208}, "trend_signal": 1, "fair_value": 969.304138, "relative_strength": -14.067273, "rate_of_change": 0.7421093444719218, "market_dynamics": -0.085527, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1182.3069, "high": 1196.020466, "low": 1182.3069, "close": 1187.20459, "volume": 7600}, "trend_line": 1106.766182, "activity_lines": {"activity_5": 1187.008667, "activity_10": 1177.234375, "activity_20": 1166.505487, "activity_30": 1145.266322}, "trend_signal": 1, "fair_value": 971.892115, "relative_strength": -14.370666, "rate_of_change": 0.47213341657440855, "market_dynamics": -0.018916, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.163636, "high": 1228.345305, "low": 1175.450085, "close": 1199.938599, "volume": 19700}, "trend_line": 1113.190869, "activity_lines": {"activity_5": 1192.755306, "activity_10": 1182.542079, "activity_20": 1170.304259, "activity_30": 1151.277446}, "trend_signal": 1, "fair_value": 974.468815, "relative_strength": -10.105407, "rate_of_change": 0.5804918061726563, "market_dynamics": 0.232388, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.938572, "high": 1212.672618, "low": 1195.040867, "close": 1195.040894, "volume": 4200}, "trend_line": 1120.603383, "activity_lines": {"activity_5": 1194.453174, "activity_10": 1186.367505, "activity_20": 1173.39937, "activity_30": 1156.558093}, "trend_signal": 1, "fair_value": 977.0797, "relative_strength": -12.98576, "rate_of_change": 0.665879877963666, "market_dynamics": 0.275502, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1179.368286, "high": 1197.979519, "low": 1175.450073, "close": 1195.040894, "volume": 5000}, "trend_line": 1126.896787, "activity_lines": {"activity_5": 1194.844987, "activity_10": 1189.323939, "activity_20": 1176.207507, "activity_30": 1161.360513}, "trend_signal": 1, "fair_value": 979.696049, "relative_strength": -13.00537, "rate_of_change": 0.561608513366411, "market_dynamics": 0.412879, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.040894, "high": 1199.938602, "low": 1170.552351, "close": 1195.040894, "volume": 7200}, "trend_line": 1134.309302, "activity_lines": {"activity_5": 1195.171501, "activity_10": 1191.585789, "activity_20": 1178.79262, "activity_30": 1165.756907}, "trend_signal": 1, "fair_value": 982.241354, "relative_strength": -13.214698, "rate_of_change": 0.6577811815164919, "market_dynamics": 0.529024, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1183.286374, "high": 1199.938599, "low": 1180.347764, "close": 1195.040894, "volume": 4100}, "trend_line": 1142.16946, "activity_lines": {"activity_5": 1195.367408, "activity_10": 1193.384582, "activity_20": 1181.154708, "activity_30": 1169.675074}, "trend_signal": 1, "fair_value": 984.901424, "relative_strength": -10.45414, "rate_of_change": 0.6929466227722237, "market_dynamics": 0.314771, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.99995, "high": 1245.977004, "low": 1193.081757, "close": 1205.815796, "volume": 14300}, "trend_line": 1150.484705, "activity_lines": {"activity_5": 1198.632528, "activity_10": 1196.376625, "activity_20": 1184.456986, "activity_30": 1173.781289}, "trend_signal": 1, "fair_value": 987.575913, "relative_strength": -11.469041, "rate_of_change": 0.7280220047207359, "market_dynamics": 0.49417, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1202.877224, "high": 1211.693126, "low": 1196.020458, "close": 1197.0, "volume": 4200}, "trend_line": 1157.418956, "activity_lines": {"activity_5": 1198.567237, "activity_10": 1196.999974, "activity_20": 1186.75039, "activity_30": 1176.782276}, "trend_signal": 1, "fair_value": 990.182961, "relative_strength": -11.001788, "rate_of_change": 0.6027243100115706, "market_dynamics": 0.347537, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.02047, "high": 1214.631763, "low": 1194.061394, "close": 1203.856812, "volume": 6500}, "trend_line": 1162.311574, "activity_lines": {"activity_5": 1200.656942, "activity_10": 1198.478199, "activity_20": 1189.491877, "activity_30": 1179.778267}, "trend_signal": 1, "fair_value": 992.899543, "relative_strength": -12.820728, "rate_of_change": 0.422717977326793, "market_dynamics": 0.240301, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.815813, "high": 1205.815813, "low": 1165.654604, "close": 1190.143188, "volume": 16900}, "trend_line": 1168.026054, "activity_lines": {"activity_5": 1197.587712, "activity_10": 1197.284939, "activity_20": 1190.644029, "activity_30": 1181.573855}, "trend_signal": 1, "fair_value": 995.489962, "relative_strength": -16.537411, "rate_of_change": 0.4916478617118087, "market_dynamics": 0.207932, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.143162, "high": 1202.87725, "low": 1190.143162, "close": 1197.979492, "volume": 5500}, "trend_line": 1172.530916, "activity_lines": {"activity_5": 1197.457096, "activity_10": 1197.569891, "activity_20": 1192.205758, "activity_30": 1183.506335}, "trend_signal": 1, "fair_value": 998.075964, "relative_strength": -15.401783, "rate_of_change": 0.3856816365159611, "market_dynamics": -0.206422, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.040844, "high": 1203.856719, "low": 1119.616173, "close": 1170.552368, "volume": 23600}, "trend_line": 1173.211857, "activity_lines": {"activity_5": 1187.9882, "activity_10": 1192.672186, "activity_20": 1190.913795, "activity_30": 1183.378686}, "trend_signal": 1, "fair_value": 1000.469756, "relative_strength": -16.171657, "rate_of_change": 0.05807446018763018, "market_dynamics": -0.443455, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.552322, "high": 1195.040897, "low": 1166.634155, "close": 1190.143188, "volume": 7800}, "trend_line": 1175.057418, "activity_lines": {"activity_5": 1187.400472, "activity_10": 1191.870743, "activity_20": 1191.472566, "activity_30": 1184.47103}, "trend_signal": 1, "fair_value": 1002.961805, "relative_strength": -15.875292, "rate_of_change": 0.15730841697418071, "market_dynamics": -0.716413, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.143149, "high": 1205.815813, "low": 1176.429565, "close": 1186.224976, "volume": 8200}, "trend_line": 1176.324727, "activity_lines": {"activity_5": 1185.963794, "activity_10": 1190.445947, "activity_20": 1191.453904, "activity_30": 1185.191518}, "trend_signal": 1, "fair_value": 1005.341298, "relative_strength": -19.58403, "rate_of_change": 0.10785081482714753, "market_dynamics": -0.986084, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.306799, "high": 1200.918091, "low": 1175.450007, "close": 1182.306885, "volume": 5100}, "trend_line": 1177.461434, "activity_lines": {"activity_5": 1184.396541, "activity_10": 1188.469061, "activity_20": 1190.922156, "activity_30": 1185.577464}, "trend_signal": 1, "fair_value": 1007.635561, "relative_strength": -19.199484, "rate_of_change": 0.09663207564284372, "market_dynamics": -1.1619, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.306806, "high": 1198.959017, "low": 1182.306806, "close": 1195.040894, "volume": 3300}, "trend_line": 1178.063371, "activity_lines": {"activity_5": 1187.596379, "activity_10": 1189.038976, "activity_20": 1191.542532, "activity_30": 1186.711622}, "trend_signal": 1, "fair_value": 1009.880292, "relative_strength": -20.601733, "rate_of_change": 0.051121589431175125, "market_dynamics": -1.17146, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.40916, "high": 1189.163657, "low": 1160.756958, "close": 1175.450073, "volume": 12000}, "trend_line": 1178.2361, "activity_lines": {"activity_5": 1184.461849, "activity_10": 1186.046924, "activity_20": 1190.096543, "activity_30": 1186.543022}, "trend_signal": 1, "fair_value": 1012.015837, "relative_strength": -16.823258, "rate_of_change": 0.01466211447126961, "market_dynamics": -1.173215, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1155.85926, "high": 1177.40918, "low": 1139.207051, "close": 1170.552368, "volume": 6900}, "trend_line": 1178.78914, "activity_lines": {"activity_5": 1179.368237, "activity_10": 1182.716484, "activity_20": 1188.128131, "activity_30": 1186.047298}, "trend_signal": 1, "fair_value": 1014.229284, "relative_strength": -13.932593, "rate_of_change": 0.046937960906138415, "market_dynamics": -1.23649, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1168.593285, "high": 1221.488531, "low": 1168.593285, "close": 1180.347778, "volume": 6000}, "trend_line": 1179.98844, "activity_lines": {"activity_5": 1178.845817, "activity_10": 1181.647894, "activity_20": 1187.115939, "activity_30": 1186.147855}, "trend_signal": 0, "fair_value": 1016.472734, "relative_strength": -12.099257, "rate_of_change": 0.10173999397381568, "market_dynamics": -1.208206, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.450088, "high": 1198.959083, "low": 1155.859253, "close": 1197.0, "volume": 13700}, "trend_line": 1182.574154, "activity_lines": {"activity_5": 1184.26595, "activity_10": 1184.034417, "activity_20": 1187.754975, "activity_30": 1187.245375}, "trend_signal": 1, "fair_value": 1018.646926, "relative_strength": -10.40326, "rate_of_change": 0.2191304518203437, "market_dynamics": -1.043309, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1171.0, "high": 1210.0, "low": 1171.0, "close": 1199.0, "volume": 7400}, "trend_line": 1184.299276, "activity_lines": {"activity_5": 1189.37321, "activity_10": 1186.659908, "activity_20": 1188.56583, "activity_30": 1188.305107}, "trend_signal": 1, "fair_value": 1020.985284, "relative_strength": -9.452304, "rate_of_change": 0.14587854758747382, "market_dynamics": -0.903608, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.0, "high": 1218.0, "low": 1200.0, "close": 1210.0, "volume": 9000}, "trend_line": 1185.719596, "activity_lines": {"activity_5": 1197.883195, "activity_10": 1191.266843, "activity_20": 1190.368134, "activity_30": 1189.963218}, "trend_signal": 1, "fair_value": 1023.265231, "relative_strength": -14.258295, "rate_of_change": 0.11992914534213961, "market_dynamics": -0.545829, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1183.0, "high": 1245.0, "low": 1183.0, "close": 1242.0, "volume": 14300}, "trend_line": 1188.878052, "activity_lines": {"activity_5": 1214.756519, "activity_10": 1200.974731, "activity_20": 1195.170147, "activity_30": 1193.594212}, "trend_signal": 1, "fair_value": 1025.699857, "relative_strength": -13.76089, "rate_of_change": 0.2663746142557734, "market_dynamics": 0.011953, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1240.0, "high": 1338.0, "low": 1225.0, "close": 1284.0, "volume": 43000}, "trend_line": 1193.11676, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1217.376132, "activity_20": 1203.748544, "activity_30": 1199.731112}, "trend_signal": 1, "fair_value": 1028.414925, "relative_strength": -12.236724, "rate_of_change": 0.3565300909432625, "market_dynamics": 0.504684, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1278.0, "high": 1355.0, "low": 1277.0, "close": 1320.0, "volume": 29400}, "trend_line": 1198.131002, "activity_lines": {"activity_5": 1272.066667, "activity_10": 1238.545259, "activity_20": 1215.331899, "activity_30": 1207.917127}, "trend_signal": 1, "fair_value": 1031.338341, "relative_strength": -9.166697, "rate_of_change": 0.42026414916843235, "market_dynamics": 1.068766, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1328.0, "low": 1321.0, "close": 1325.0, "volume": 2400}, "trend_line": 1203.86698, "activity_lines": {"activity_5": 1296.733333, "activity_10": 1258.119966, "activity_20": 1226.7964, "activity_30": 1216.102224}, "trend_signal": 1, "fair_value": 1034.394705, "relative_strength": -13.085414, "rate_of_change": 0.4787438093518201, "market_dynamics": 1.364994, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1313.0, "high": 1314.0, "low": 1180.0, "close": 1250.0, "volume": 16700}, "trend_line": 1206.743795, "activity_lines": {"activity_5": 1288.0, "activity_10": 1261.695417, "activity_20": 1230.499191, "activity_30": 1219.078548}, "trend_signal": 1, "fair_value": 1036.98151, "relative_strength": -15.903697, "rate_of_change": 0.23896452413705033, "market_dynamics": 1.287916, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1210.0, "close": 1255.0, "volume": 7900}, "trend_line": 1209.395459, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1264.824505, "activity_20": 1234.467772, "activity_30": 1222.191851}, "trend_signal": 1, "fair_value": 1039.600366, "relative_strength": -17.747705, "rate_of_change": 0.2197371149523899, "market_dynamics": 0.999605, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1309.0, "low": 1220.0, "close": 1299.0, "volume": 7800}, "trend_line": 1212.893412, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1274.418182, "activity_20": 1242.350639, "activity_30": 1227.97279}, "trend_signal": 1, "fair_value": 1042.585355, "relative_strength": -18.336774, "rate_of_change": 0.28923153084204073, "market_dynamics": 0.756735, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1261.0, "high": 1261.0, "low": 1245.0, "close": 1245.0, "volume": 2800}, "trend_line": 1214.624019, "activity_lines": {"activity_5": 1267.4, "activity_10": 1272.036364, "activity_20": 1244.637585, "activity_30": 1230.044182}, "trend_signal": 1, "fair_value": 1045.190557, "relative_strength": -21.563369, "rate_of_change": 0.14268417841816022, "market_dynamics": 0.454111, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1251.0, "high": 1280.0, "low": 1227.0, "close": 1276.0, "volume": 9800}, "trend_line": 1217.583866, "activity_lines": {"activity_5": 1267.8, "activity_10": 1274.418182, "activity_20": 1249.61569, "activity_30": 1234.003923}, "trend_signal": 1, "fair_value": 1047.893581, "relative_strength": -18.35131, "rate_of_change": 0.24368421451410915, "market_dynamics": 0.371849, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1254.0, "high": 1295.0, "low": 1240.0, "close": 1280.0, "volume": 14200}, "trend_line": 1220.25258, "activity_lines": {"activity_5": 1272.8, "activity_10": 1276.127273, "activity_20": 1254.603221, "activity_30": 1238.03077}, "trend_signal": 1, "fair_value": 1050.476506, "relative_strength": -23.575894, "rate_of_change": 0.21918112374200405, "market_dynamics": 0.370868, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1280.0, "high": 1285.0, "low": 1205.0, "close": 1267.0, "volume": 16400}, "trend_line": 1222.651217, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1274.2, "activity_20": 1257.831477, "activity_30": 1241.046733}, "trend_signal": 1, "fair_value": 1052.942465, "relative_strength": -21.766566, "rate_of_change": 0.19656889395800398, "market_dynamics": 0.232957, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1237.0, "high": 1259.0, "low": 1210.0, "close": 1228.0, "volume": 3900}, "trend_line": 1223.749854, "activity_lines": {"activity_5": 1256.333333, "activity_10": 1264.727273, "activity_20": 1256.979463, "activity_30": 1241.391816}, "trend_signal": 1, "fair_value": 1055.04071, "relative_strength": -23.883992, "rate_of_change": 0.08985694241531401, "market_dynamics": 0.061066, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1247.0, "low": 1221.0, "close": 1229.0, "volume": 1900}, "trend_line": 1224.881824, "activity_lines": {"activity_5": 1246.266667, "activity_10": 1256.454545, "activity_20": 1256.023758, "activity_30": 1241.730535}, "trend_signal": 1, "fair_value": 1057.347161, "relative_strength": -21.804881, "rate_of_change": 0.09250011318082148, "market_dynamics": -0.248515, "expectation": {"probability": 53.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c47a71-eb91-412b-b695-bcfb0ae6b4e9/", "share_image": "https://sharemaestro.com/terminal/38c47a71-eb91-412b-b695-bcfb0ae6b4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}