{"ticker": {"uuid": "38c5707a-19fe-4804-acac-4a8fc00d870d", "symbol": "214980", "name": "KODEX KRW Cash PLUS", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 214980 rose 0.28%, moving from 114,385.09 to 114,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.86 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 94.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114,710.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 94.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114630.0, "high": 114725.0, "low": 114630.0, "close": 114710.0, "volume": 269303}, "trend_line": 114203.722656, "activity_lines": {"activity_5": 114588.868229, "activity_10": 114467.005256, "activity_20": 114384.997545, "activity_30": 114317.296405}, "trend_signal": 1, "fair_value": 110677.222556, "relative_strength": -20.862745, "rate_of_change": 0.027984605478435988, "market_dynamics": 0.297126, "expectation": {"probability": 94.6215, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105164.488709, "high": 105218.320313, "low": 105164.485232, "close": 105208.546875, "volume": 913665}, "trend_line": 104231.998177, "activity_lines": {"activity_5": 105122.727083, "activity_10": 104996.04233, "activity_20": 104769.743378, "activity_30": 104554.640844}, "trend_signal": 1, "fair_value": 101848.29372, "relative_strength": -0.797692, "rate_of_change": 0.0653089404482571, "market_dynamics": 2.324053, "expectation": {"probability": 78.9026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105218.324647, "high": 105286.850707, "low": 105218.317691, "close": 105277.0625, "volume": 851196}, "trend_line": 104300.190365, "activity_lines": {"activity_5": 105190.269271, "activity_10": 105067.676279, "activity_20": 104836.537165, "activity_30": 104622.064348}, "trend_signal": 1, "fair_value": 101878.913312, "relative_strength": -1.344229, "rate_of_change": 0.0654234680258181, "market_dynamics": 2.46937, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105286.851563, "high": 105355.359375, "low": 105281.957459, "close": 105355.359375, "volume": 449898}, "trend_line": 104367.729167, "activity_lines": {"activity_5": 105260.417708, "activity_10": 105140.287074, "activity_20": 104904.891518, "activity_30": 104690.139768}, "trend_signal": 1, "fair_value": 101910.003406, "relative_strength": -2.936007, "rate_of_change": 0.06475424614628457, "market_dynamics": 2.515778, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105355.361087, "high": 105433.665829, "low": 105350.466984, "close": 105394.515625, "volume": 793769}, "trend_line": 104434.289063, "activity_lines": {"activity_5": 105320.452083, "activity_10": 105206.758523, "activity_20": 104971.008892, "activity_30": 104756.384056}, "trend_signal": 1, "fair_value": 101941.313101, "relative_strength": -2.227702, "rate_of_change": 0.06377440280750275, "market_dynamics": 2.45485, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105404.289063, "high": 105448.335938, "low": 105394.512147, "close": 105448.335938, "volume": 3432674}, "trend_line": 104501.827344, "activity_lines": {"activity_5": 105376.566146, "activity_10": 105270.290625, "activity_20": 105036.37913, "activity_30": 104821.806435}, "trend_signal": 1, "fair_value": 101972.936549, "relative_strength": -4.095231, "rate_of_change": 0.06467059967177881, "market_dynamics": 2.539219, "expectation": {"probability": 79.5834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105448.355041, "high": 105492.398438, "low": 105443.460938, "close": 105492.398438, "volume": 1164411}, "trend_line": 104569.855469, "activity_lines": {"activity_5": 105428.444271, "activity_10": 105329.198722, "activity_20": 105100.119531, "activity_30": 104885.714248}, "trend_signal": 1, "fair_value": 102004.779598, "relative_strength": -0.381737, "rate_of_change": 0.06509754587932853, "market_dynamics": 2.575318, "expectation": {"probability": 79.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105497.293397, "high": 105590.276916, "low": 105492.39314, "close": 105585.382813, "volume": 207647}, "trend_line": 104640.004427, "activity_lines": {"activity_5": 105492.39375, "activity_10": 105393.089205, "activity_20": 105166.842634, "activity_30": 104951.232141}, "trend_signal": 1, "fair_value": 102037.2187, "relative_strength": 1.653826, "rate_of_change": 0.06708334604211158, "market_dynamics": 2.689012, "expectation": {"probability": 80.0193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105604.949647, "high": 105634.328125, "low": 105604.949647, "close": 105634.328125, "volume": 65585}, "trend_line": 104708.358854, "activity_lines": {"activity_5": 105552.103646, "activity_10": 105453.865909, "activity_20": 105232.16782, "activity_30": 105015.382057}, "trend_signal": 1, "fair_value": 102069.814704, "relative_strength": 4.167065, "rate_of_change": 0.06532341753452857, "market_dynamics": 2.840196, "expectation": {"probability": 80.0434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105649.007813, "high": 105722.421875, "low": 104591.87202, "close": 105722.421875, "volume": 77437}, "trend_line": 104773.613281, "activity_lines": {"activity_5": 105622.580209, "activity_10": 105519.26946, "activity_20": 105299.660417, "activity_30": 105080.805477}, "trend_signal": 1, "fair_value": 102102.84996, "relative_strength": 2.38416, "rate_of_change": 0.062320169768852955, "market_dynamics": 3.083589, "expectation": {"probability": 80.0915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105727.293398, "high": 105781.135433, "low": 105727.293398, "close": 105766.453125, "volume": 347015}, "trend_line": 104837.725521, "activity_lines": {"activity_5": 105685.873438, "activity_10": 105580.75483, "activity_20": 105364.774368, "activity_30": 105144.859661}, "trend_signal": 1, "fair_value": 102136.073368, "relative_strength": 6.001617, "rate_of_change": 0.06119120835133833, "market_dynamics": 3.358194, "expectation": {"probability": 80.1393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105776.254334, "high": 105839.867188, "low": 104988.2933, "close": 105839.867188, "volume": 46206}, "trend_line": 104901.022656, "activity_lines": {"activity_5": 105752.430209, "activity_10": 105644.643324, "activity_20": 105430.471243, "activity_30": 105209.513962}, "trend_signal": 1, "fair_value": 102169.704628, "relative_strength": 9.350198, "rate_of_change": 0.060376295541934175, "market_dynamics": 3.490005, "expectation": {"probability": 80.1869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105844.76129, "high": 105898.601563, "low": 105834.973085, "close": 105898.601563, "volume": 67179}, "trend_line": 104963.014584, "activity_lines": {"activity_5": 105815.400521, "activity_10": 105707.732245, "activity_20": 105495.352902, "activity_30": 105273.873891}, "trend_signal": 1, "fair_value": 102203.586889, "relative_strength": 6.320607, "rate_of_change": 0.05909563742127862, "market_dynamics": 3.521049, "expectation": {"probability": 80.2106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105903.490424, "high": 105996.499145, "low": 105903.490424, "close": 105986.710938, "volume": 49841}, "trend_line": 105025.822657, "activity_lines": {"activity_5": 105886.859375, "activity_10": 105775.540341, "activity_20": 105562.193639, "activity_30": 105339.918817}, "trend_signal": 1, "fair_value": 102238.002504, "relative_strength": 4.44608, "rate_of_change": 0.05983828994329112, "market_dynamics": 3.425441, "expectation": {"probability": 80.2342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105991.598084, "high": 106094.378479, "low": 105991.598084, "close": 106089.484375, "volume": 40132}, "trend_line": 105090.098438, "activity_lines": {"activity_5": 105969.083854, "activity_10": 105850.555398, "activity_20": 105632.343378, "activity_30": 105408.542154}, "trend_signal": 1, "fair_value": 102273.014223, "relative_strength": 1.944613, "rate_of_change": 0.06119997860899395, "market_dynamics": 3.53607, "expectation": {"probability": 80.3772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106118.835938, "high": 106202.03125, "low": 106109.047731, "close": 106202.03125, "volume": 54822}, "trend_line": 105156.005469, "activity_lines": {"activity_5": 106064.353125, "activity_10": 105933.397727, "activity_20": 105706.569792, "activity_30": 105480.279755}, "trend_signal": 1, "fair_value": 102308.778896, "relative_strength": 0.930068, "rate_of_change": 0.06271478662557192, "market_dynamics": 3.73303, "expectation": {"probability": 80.924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106202.039919, "high": 106309.71875, "low": 106202.039919, "close": 106309.71875, "volume": 47407}, "trend_line": 105224.360156, "activity_lines": {"activity_5": 106166.479688, "activity_10": 106022.116051, "activity_20": 105784.153869, "activity_30": 105554.71287}, "trend_signal": 1, "fair_value": 102345.108273, "relative_strength": 0.676033, "rate_of_change": 0.06500312245138493, "market_dynamics": 3.860575, "expectation": {"probability": 80.9467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106339.070313, "high": 106422.257813, "low": 106324.388003, "close": 106422.257813, "volume": 47123}, "trend_line": 105294.671615, "activity_lines": {"activity_5": 106274.795834, "activity_10": 106116.435654, "activity_20": 105865.441034, "activity_30": 105631.99659}, "trend_signal": 1, "fair_value": 102382.064954, "relative_strength": 0.297192, "rate_of_change": 0.0668205146562679, "market_dynamics": 3.784381, "expectation": {"probability": 81.0881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106436.945313, "high": 106569.081602, "low": 106427.157107, "close": 106564.1875, "volume": 69205}, "trend_line": 105369.224219, "activity_lines": {"activity_5": 106395.511458, "activity_10": 106221.344745, "activity_20": 105953.113951, "activity_30": 105713.90084}, "trend_signal": 1, "fair_value": 102419.962791, "relative_strength": -1.274704, "rate_of_change": 0.07080377654112577, "market_dynamics": 3.440924, "expectation": {"probability": 81.6925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106573.992188, "high": 106637.617188, "low": 106564.203981, "close": 106637.617188, "volume": 80091}, "trend_line": 105445.735417, "activity_lines": {"activity_5": 106502.205209, "activity_10": 106322.698154, "activity_20": 106040.369122, "activity_30": 105795.732645}, "trend_signal": 1, "fair_value": 102458.20588, "relative_strength": -2.423737, "rate_of_change": 0.07261247158941411, "market_dynamics": 2.985022, "expectation": {"probability": 81.7917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106637.617188, "high": 106706.132813, "low": 106221.618406, "close": 106706.132813, "volume": 112460}, "trend_line": 105521.920313, "activity_lines": {"activity_5": 106595.195313, "activity_10": 106419.869034, "activity_20": 106126.668601, "activity_30": 105877.048606}, "trend_signal": 1, "fair_value": 102496.950822, "relative_strength": -4.159334, "rate_of_change": 0.07225033397387545, "market_dynamics": 2.650286, "expectation": {"probability": 82.4442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106720.802067, "high": 108492.475109, "low": 106720.802067, "close": 106808.921875, "volume": 89483}, "trend_line": 105599.084896, "activity_lines": {"activity_5": 106688.841667, "activity_10": 106518.64375, "activity_20": 106215.416332, "activity_30": 105960.080965}, "trend_signal": 1, "fair_value": 102535.978265, "relative_strength": -1.035147, "rate_of_change": 0.0731265909216957, "market_dynamics": 2.425636, "expectation": {"probability": 82.4442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106813.802065, "high": 108717.608205, "low": 106813.802065, "close": 106911.671875, "volume": 136004}, "trend_line": 105677.879948, "activity_lines": {"activity_5": 106783.457813, "activity_10": 106618.481108, "activity_20": 106306.328944, "activity_30": 106044.763996}, "trend_signal": 1, "fair_value": 102575.570263, "relative_strength": 1.179388, "rate_of_change": 0.07461717312948608, "market_dynamics": 2.315875, "expectation": {"probability": 82.289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106921.47394, "high": 106999.78125, "low": 106921.47394, "close": 106999.78125, "volume": 112590}, "trend_line": 105757.001563, "activity_lines": {"activity_5": 106874.816146, "activity_10": 106715.918892, "activity_20": 106397.84907, "activity_30": 106130.04795}, "trend_signal": 1, "fair_value": 102615.664213, "relative_strength": 3.395447, "rate_of_change": 0.0748705547830152, "market_dynamics": 2.278937, "expectation": {"probability": 82.4072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107004.668397, "high": 107068.288206, "low": 106994.880191, "close": 107058.5, "volume": 103994}, "trend_line": 105835.796615, "activity_lines": {"activity_5": 106956.707813, "activity_10": 106805.613352, "activity_20": 106487.130878, "activity_30": 106214.015592}, "trend_signal": 1, "fair_value": 102656.134566, "relative_strength": 3.13175, "rate_of_change": 0.07450575454624882, "market_dynamics": 2.26085, "expectation": {"probability": 82.9441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107073.191834, "high": 107141.710938, "low": 107068.297731, "close": 107141.710938, "volume": 123505}, "trend_line": 105915.407292, "activity_lines": {"activity_5": 107038.277604, "activity_10": 106892.818608, "activity_20": 106576.413802, "activity_30": 106298.268129}, "trend_signal": 1, "fair_value": 102696.981571, "relative_strength": -2.153809, "rate_of_change": 0.07522093615414907, "market_dynamics": 2.30462, "expectation": {"probability": 83.1755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107146.594607, "high": 107210.230041, "low": 107146.594607, "close": 107205.335938, "volume": 40106}, "trend_line": 105994.365625, "activity_lines": {"activity_5": 107112.017188, "activity_10": 106974.50696, "activity_20": 106663.69256, "activity_30": 106381.489332}, "trend_signal": 1, "fair_value": 102738.079528, "relative_strength": -2.240107, "rate_of_change": 0.07454848639945341, "market_dynamics": 2.387216, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107220.016481, "high": 107264.065978, "low": 107215.122377, "close": 107259.171875, "volume": 30461}, "trend_line": 106072.182292, "activity_lines": {"activity_5": 107177.274479, "activity_10": 107049.699716, "activity_20": 106747.941704, "activity_30": 106463.089735}, "trend_signal": 1, "fair_value": 102779.491236, "relative_strength": -3.165634, "rate_of_change": 0.07341585238153253, "market_dynamics": 2.547997, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107268.941835, "high": 107337.475707, "low": 107268.941835, "close": 107327.6875, "volume": 49646}, "trend_line": 106149.509636, "activity_lines": {"activity_5": 107242.203646, "activity_10": 107122.133239, "activity_20": 106830.745722, "activity_30": 106544.090071}, "trend_signal": 1, "fair_value": 102821.248047, "relative_strength": -3.68308, "rate_of_change": 0.07290068171420742, "market_dynamics": 2.738323, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107337.48523, "high": 107396.1875, "low": 107337.48523, "close": 107396.1875, "volume": 36537}, "trend_line": 106227.16224, "activity_lines": {"activity_5": 107308.105729, "activity_10": 107193.139489, "activity_20": 106912.009933, "activity_30": 106624.520901}, "trend_signal": 1, "fair_value": 102863.38116, "relative_strength": -2.611964, "rate_of_change": 0.07315399220051336, "market_dynamics": 2.802112, "expectation": {"probability": 83.2766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107396.203981, "high": 107846.448332, "low": 107396.203981, "close": 107479.390625, "volume": 114111}, "trend_line": 106304.325781, "activity_lines": {"activity_5": 107379.229688, "activity_10": 107265.481392, "activity_20": 106993.227939, "activity_30": 106705.309829}, "trend_signal": 1, "fair_value": 102906.141727, "relative_strength": -3.777878, "rate_of_change": 0.0726401227076606, "market_dynamics": 2.761801, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107489.188356, "high": 107567.503479, "low": 107484.294253, "close": 107562.609375, "volume": 72988}, "trend_line": 106382.794531, "activity_lines": {"activity_5": 107455.58125, "activity_10": 107338.894744, "activity_20": 107074.214695, "activity_30": 106786.489415}, "trend_signal": 1, "fair_value": 102949.310297, "relative_strength": -3.082277, "rate_of_change": 0.07381519935666145, "market_dynamics": 2.563775, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107572.383669, "high": 107645.804688, "low": 107567.489566, "close": 107645.804688, "volume": 74922}, "trend_line": 106461.752604, "activity_lines": {"activity_5": 107535.846354, "activity_10": 107413.731108, "activity_20": 107154.92128, "activity_30": 106867.973942}, "trend_signal": 1, "fair_value": 102992.886719, "relative_strength": -5.724002, "rate_of_change": 0.07422071712637576, "market_dynamics": 2.31113, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107645.797731, "high": 107748.563406, "low": 107645.797731, "close": 107714.304688, "volume": 85785}, "trend_line": 106540.384115, "activity_lines": {"activity_5": 107613.169271, "activity_10": 107487.674148, "activity_20": 107233.831659, "activity_30": 106948.783754}, "trend_signal": 1, "fair_value": 103036.776643, "relative_strength": -5.477477, "rate_of_change": 0.07385892968762309, "market_dynamics": 2.138044, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107714.306402, "high": 108649.097501, "low": 107714.306402, "close": 107807.296875, "volume": 129007}, "trend_line": 106620.810156, "activity_lines": {"activity_5": 107695.715104, "activity_10": 107565.533523, "activity_20": 107313.371801, "activity_30": 107030.520061}, "trend_signal": 1, "fair_value": 103081.10592, "relative_strength": -4.174545, "rate_of_change": 0.07548878452812904, "market_dynamics": 2.117679, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107826.875, "high": 107866.039063, "low": 107826.875, "close": 107866.039063, "volume": 203293}, "trend_line": 106701.400261, "activity_lines": {"activity_5": 107770.434375, "activity_10": 107640.458807, "activity_20": 107390.326377, "activity_30": 107110.857409}, "trend_signal": 1, "fair_value": 103125.717648, "relative_strength": -2.952559, "rate_of_change": 0.07558571809957357, "market_dynamics": 2.213081, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107866.037296, "high": 107944.347229, "low": 107866.037296, "close": 107939.453125, "volume": 150990}, "trend_line": 106782.96875, "activity_lines": {"activity_5": 107843.848438, "activity_10": 107715.5625, "activity_20": 107466.348921, "activity_30": 107190.731788}, "trend_signal": 1, "fair_value": 103170.73713, "relative_strength": 0.451164, "rate_of_change": 0.07644556566312585, "market_dynamics": 2.363337, "expectation": {"probability": 83.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107924.758669, "high": 107983.492188, "low": 107924.758669, "close": 107983.492188, "volume": 82974}, "trend_line": 106862.905729, "activity_lines": {"activity_5": 107906.819271, "activity_10": 107785.32571, "activity_20": 107538.805023, "activity_30": 107268.184913}, "trend_signal": 1, "fair_value": 103216.007713, "relative_strength": -1.900731, "rate_of_change": 0.07485929632388641, "market_dynamics": 2.490083, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107993.29773, "high": 108056.90625, "low": 107993.29773, "close": 108056.90625, "volume": 69290}, "trend_line": 106943.658334, "activity_lines": {"activity_5": 107971.748959, "activity_10": 107855.267472, "activity_20": 107610.81849, "activity_30": 107345.217204}, "trend_signal": 1, "fair_value": 103261.529247, "relative_strength": -2.518937, "rate_of_change": 0.07556654430189913, "market_dynamics": 2.62053, "expectation": {"probability": 83.9086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108056.907106, "high": 108130.323791, "low": 108056.907106, "close": 108125.429688, "volume": 88975}, "trend_line": 107023.758594, "activity_lines": {"activity_5": 108036.679688, "activity_10": 107924.409517, "activity_20": 107682.249814, "activity_30": 107421.460518}, "trend_signal": 1, "fair_value": 103307.427134, "relative_strength": -4.169743, "rate_of_change": 0.0748994949750341, "market_dynamics": 3.006366, "expectation": {"probability": 83.9086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108130.31769, "high": 108218.413207, "low": 108130.31769, "close": 108208.625, "volume": 104312}, "trend_line": 107105.164323, "activity_lines": {"activity_5": 108108.133334, "activity_10": 107995.419034, "activity_20": 107754.51968, "activity_30": 107497.903512}, "trend_signal": 1, "fair_value": 103353.701573, "relative_strength": -3.927783, "rate_of_change": 0.07606323125767078, "market_dynamics": 3.427496, "expectation": {"probability": 84.0301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108218.402772, "high": 108286.9375, "low": 108218.402772, "close": 108286.9375, "volume": 543319}, "trend_line": 107186.733334, "activity_lines": {"activity_5": 108182.852083, "activity_10": 108067.408381, "activity_20": 107827.093155, "activity_30": 107574.146942}, "trend_signal": 1, "fair_value": 103400.509365, "relative_strength": -2.511905, "rate_of_change": 0.07615786924523049, "market_dynamics": 3.93256, "expectation": {"probability": 84.6807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108286.938355, "high": 108355.429688, "low": 108282.044251, "close": 108355.429688, "volume": 832216}, "trend_line": 107268.627604, "activity_lines": {"activity_5": 108257.235938, "activity_10": 108138.68125, "activity_20": 107899.151526, "activity_30": 107649.546707}, "trend_signal": 1, "fair_value": 103447.818911, "relative_strength": -0.604575, "rate_of_change": 0.07640336397304183, "market_dynamics": 4.327555, "expectation": {"probability": 85.3298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108360.335938, "high": 108644.185983, "low": 108360.335938, "close": 108448.421875, "volume": 480565}, "trend_line": 107350.684636, "activity_lines": {"activity_5": 108337.821354, "activity_10": 108213.959517, "activity_20": 107973.191258, "activity_30": 107725.662467}, "trend_signal": 1, "fair_value": 103495.78726, "relative_strength": -3.679017, "rate_of_change": 0.07649676688597036, "market_dynamics": 4.428054, "expectation": {"probability": 85.9772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108448.421875, "high": 108512.053831, "low": 108448.421875, "close": 108502.265625, "volume": 1102764}, "trend_line": 107431.110677, "activity_lines": {"activity_5": 108410.253646, "activity_10": 108285.679972, "activity_20": 108045.460677, "activity_30": 107799.958014}, "trend_signal": 1, "fair_value": 103544.414513, "relative_strength": -4.858891, "rate_of_change": 0.07491898283900461, "market_dynamics": 4.454982, "expectation": {"probability": 86.6231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108521.844606, "high": 108600.144103, "low": 108521.844606, "close": 108595.25, "volume": 1125604}, "trend_line": 107510.884636, "activity_lines": {"activity_5": 108488.558333, "activity_10": 108361.670881, "activity_20": 108119.710677, "activity_30": 107875.063777}, "trend_signal": 1, "fair_value": 103593.669271, "relative_strength": -5.586189, "rate_of_change": 0.07425591944203658, "market_dynamics": 4.422662, "expectation": {"probability": 87.2675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108609.941834, "high": 108668.663206, "low": 108609.941834, "close": 108658.875, "volume": 708047}, "trend_line": 107589.189844, "activity_lines": {"activity_5": 108562.296354, "activity_10": 108435.971591, "activity_20": 108193.098586, "activity_30": 107949.127672}, "trend_signal": 1, "fair_value": 103643.488682, "relative_strength": -5.901513, "rate_of_change": 0.07283467926536824, "market_dynamics": 4.360958, "expectation": {"probability": 87.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108658.869758, "high": 108991.668747, "low": 108658.869758, "close": 108800.796875, "volume": 1129507}, "trend_line": 107668.474479, "activity_lines": {"activity_5": 108658.545833, "activity_10": 108522.995881, "activity_20": 108273.08125, "activity_30": 108027.295867}, "trend_signal": 1, "fair_value": 103693.872797, "relative_strength": -7.7508, "rate_of_change": 0.07369200856978583, "market_dynamics": 4.387584, "expectation": {"probability": 88.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108815.484375, "high": 108884.015625, "low": 108815.484375, "close": 108884.015625, "volume": 1129135}, "trend_line": 107745.802084, "activity_lines": {"activity_5": 108752.84375, "activity_10": 108610.290767, "activity_20": 108353.648438, "activity_30": 108105.717876}, "trend_signal": 1, "fair_value": 103744.821765, "relative_strength": -7.434506, "rate_of_change": 0.07182009903472794, "market_dynamics": 4.473818, "expectation": {"probability": 88.579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108888.907106, "high": 108962.310787, "low": 108884.013002, "close": 108942.734375, "volume": 1175660}, "trend_line": 107822.639323, "activity_lines": {"activity_5": 108837.675, "activity_10": 108693.223438, "activity_20": 108432.396801, "activity_30": 108182.939315}, "trend_signal": 1, "fair_value": 103795.958784, "relative_strength": -5.291164, "rate_of_change": 0.07131344100078917, "market_dynamics": 4.575453, "expectation": {"probability": 88.7128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108972.09985, "high": 109040.615475, "low": 108952.523438, "close": 109021.039063, "volume": 757839}, "trend_line": 107899.802865, "activity_lines": {"activity_5": 108919.243229, "activity_10": 108775.533239, "activity_20": 108511.238244, "activity_30": 108260.255427}, "trend_signal": 1, "fair_value": 103847.629257, "relative_strength": -3.002059, "rate_of_change": 0.07156525056751167, "market_dynamics": 4.580813, "expectation": {"probability": 89.2429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109030.836793, "high": 109128.710134, "low": 109030.836793, "close": 109114.015625, "volume": 1118903}, "trend_line": 107976.639323, "activity_lines": {"activity_5": 109003.417708, "activity_10": 108859.976705, "activity_20": 108591.593415, "activity_30": 108338.591734}, "trend_signal": 1, "fair_value": 103899.832983, "relative_strength": -0.917193, "rate_of_change": 0.07121093455205421, "market_dynamics": 4.567203, "expectation": {"probability": 89.2558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109114.01129, "high": 109202.128478, "low": 109089.540778, "close": 109197.234375, "volume": 292163}, "trend_line": 108052.82474, "activity_lines": {"activity_5": 109084.989063, "activity_10": 108944.513068, "activity_20": 108672.486533, "activity_30": 108417.339802}, "trend_signal": 1, "fair_value": 103952.507362, "relative_strength": 2.443598, "rate_of_change": 0.0705573145058724, "market_dynamics": 4.339518, "expectation": {"probability": 87.8956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109207.010433, "high": 109255.953125, "low": 109182.539919, "close": 109255.953125, "volume": 504656}, "trend_line": 108128.030469, "activity_lines": {"activity_5": 109159.704167, "activity_10": 109024.420028, "activity_20": 108751.584152, "activity_30": 108494.960988}, "trend_signal": 1, "fair_value": 104005.464043, "relative_strength": -1.566875, "rate_of_change": 0.06960089121313649, "market_dynamics": 4.136961, "expectation": {"probability": 89.4008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109241.269103, "high": 109304.898438, "low": 109231.480897, "close": 109304.898438, "volume": 1086454}, "trend_line": 108202.910417, "activity_lines": {"activity_5": 109225.938542, "activity_10": 109098.54375, "activity_20": 108828.002046, "activity_30": 108570.887954}, "trend_signal": 1, "fair_value": 104058.828576, "relative_strength": -1.624068, "rate_of_change": 0.06925119016337716, "market_dynamics": 4.127117, "expectation": {"probability": 89.9142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109285.30988, "high": 109339.151915, "low": 109285.30988, "close": 109334.257813, "volume": 42755}, "trend_line": 108275.995313, "activity_lines": {"activity_5": 109277.815104, "activity_10": 109163.412216, "activity_20": 108900.084636, "activity_30": 108643.878108}, "trend_signal": 1, "fair_value": 104112.193059, "relative_strength": -0.580348, "rate_of_change": 0.06754429776273169, "market_dynamics": 3.751778, "expectation": {"probability": 89.9262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109334.257813, "high": 109422.361141, "low": 109319.575504, "close": 109397.890625, "volume": 1125660}, "trend_line": 108349.080469, "activity_lines": {"activity_5": 109330.021354, "activity_10": 109226.413779, "activity_20": 108971.235975, "activity_30": 108716.258451}, "trend_signal": 1, "fair_value": 104165.871294, "relative_strength": 4.48191, "rate_of_change": 0.06749894636268616, "market_dynamics": 3.513336, "expectation": {"probability": 88.4607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109397.880192, "high": 109549.604184, "low": 109397.880192, "close": 109534.921875, "volume": 1137956}, "trend_line": 108424.938802, "activity_lines": {"activity_5": 109408.979688, "activity_10": 109300.893466, "activity_20": 109048.492969, "activity_30": 108792.764348}, "trend_signal": 1, "fair_value": 104220.333884, "relative_strength": 3.252084, "rate_of_change": 0.07001289966804568, "market_dynamics": 3.339543, "expectation": {"probability": 88.5754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109559.393194, "high": 109598.53125, "low": 109559.393194, "close": 109598.53125, "volume": 434231}, "trend_line": 108500.633594, "activity_lines": {"activity_5": 109486.628646, "activity_10": 109373.590767, "activity_20": 109124.420238, "activity_30": 108868.47999}, "trend_signal": 1, "fair_value": 104275.204227, "relative_strength": 2.586944, "rate_of_change": 0.06981308252174775, "market_dynamics": 3.007785, "expectation": {"probability": 89.0822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109598.563355, "high": 109691.523438, "low": 109593.669251, "close": 109691.523438, "volume": 89866}, "trend_line": 108577.144792, "activity_lines": {"activity_5": 109572.436459, "activity_10": 109450.204546, "activity_20": 109201.862835, "activity_30": 108945.311593}, "trend_signal": 1, "fair_value": 104330.545072, "relative_strength": 0.555624, "rate_of_change": 0.07051682139138996, "market_dynamics": 3.004857, "expectation": {"probability": 89.0947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109681.736946, "high": 109760.034727, "low": 109681.736946, "close": 109755.140625, "volume": 75037}, "trend_line": 108653.003125, "activity_lines": {"activity_5": 109653.675, "activity_10": 109524.770739, "activity_20": 109277.906622, "activity_30": 109021.311324}, "trend_signal": 1, "fair_value": 104386.16837, "relative_strength": 3.804448, "rate_of_change": 0.06986583884234333, "market_dynamics": 2.995271, "expectation": {"probability": 89.1071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109755.159728, "high": 109799.214416, "low": 109740.458318, "close": 109794.320313, "volume": 1022552}, "trend_line": 108727.39349, "activity_lines": {"activity_5": 109719.914584, "activity_10": 109593.11321, "activity_20": 109350.317448, "activity_30": 109094.944691}, "trend_signal": 1, "fair_value": 104441.979968, "relative_strength": 2.79063, "rate_of_change": 0.06846599988995868, "market_dynamics": 2.88046, "expectation": {"probability": 89.1071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109794.295113, "high": 109882.417541, "low": 109794.295113, "close": 109877.523438, "volume": 1107191}, "trend_line": 108801.784115, "activity_lines": {"activity_5": 109787.459896, "activity_10": 109664.214347, "activity_20": 109423.474368, "activity_30": 109169.146623}, "trend_signal": 1, "fair_value": 104498.23082, "relative_strength": 3.09576, "rate_of_change": 0.06841939516083584, "market_dynamics": 2.924726, "expectation": {"probability": 89.2336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109887.309021, "high": 109950.929688, "low": 109887.309021, "close": 109950.929688, "volume": 980015}, "trend_line": 108876.338281, "activity_lines": {"activity_5": 109856.633855, "activity_10": 109736.293182, "activity_20": 109496.374293, "activity_30": 109243.285047}, "trend_signal": 1, "fair_value": 104555.454177, "relative_strength": 3.750982, "rate_of_change": 0.06852292598547864, "market_dynamics": 2.953418, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109955.820313, "high": 109999.867188, "low": 109921.558968, "close": 109999.867188, "volume": 924154}, "trend_line": 108949.423959, "activity_lines": {"activity_5": 109918.627084, "activity_10": 109804.633807, "activity_20": 109566.780134, "activity_30": 109315.770783}, "trend_signal": 1, "fair_value": 104612.928586, "relative_strength": 5.539003, "rate_of_change": 0.06712723733542136, "market_dynamics": 2.951304, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109994.961794, "high": 110063.492188, "low": 109990.067691, "close": 110063.492188, "volume": 678481}, "trend_line": 109022.672396, "activity_lines": {"activity_5": 109981.272396, "activity_10": 109871.906819, "activity_20": 109636.114063, "activity_30": 109387.646153}, "trend_signal": 1, "fair_value": 104670.434345, "relative_strength": 4.874996, "rate_of_change": 0.06723159640343983, "market_dynamics": 2.964216, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110058.587651, "high": 110122.209224, "low": 106989.983372, "close": 110102.632813, "volume": 273682}, "trend_line": 109094.778386, "activity_lines": {"activity_5": 110036.407813, "activity_10": 109933.0375, "activity_20": 109702.184041, "activity_30": 109457.321018}, "trend_signal": 1, "fair_value": 104728.002705, "relative_strength": 11.040088, "rate_of_change": 0.06613852734970793, "market_dynamics": 2.845556, "expectation": {"probability": 89.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110107.540773, "high": 110200.503477, "low": 110107.540773, "close": 110195.609375, "volume": 209565}, "trend_line": 109168.515625, "activity_lines": {"activity_5": 110101.98125, "activity_10": 109998.259517, "activity_20": 109770.233892, "activity_30": 109528.342373}, "trend_signal": 1, "fair_value": 104786.324069, "relative_strength": 7.308364, "rate_of_change": 0.0675900717622771, "market_dynamics": 2.892271, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110195.618901, "high": 111580.661372, "low": 110195.618901, "close": 110337.539063, "volume": 71451}, "trend_line": 109244.536719, "activity_lines": {"activity_5": 110193.658855, "activity_10": 110077.274432, "activity_20": 109845.158892, "activity_30": 109603.76324}, "trend_signal": 1, "fair_value": 104845.429688, "relative_strength": 9.302369, "rate_of_change": 0.06963646392439082, "market_dynamics": 3.058812, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110371.816834, "high": 110450.125, "low": 110366.922731, "close": 110450.125, "volume": 138765}, "trend_line": 109322.026563, "activity_lines": {"activity_5": 110297.091146, "activity_10": 110163.323012, "activity_20": 109923.884822, "activity_30": 109681.543129}, "trend_signal": 1, "fair_value": 104905.06881, "relative_strength": 10.497857, "rate_of_change": 0.07093246612352878, "market_dynamics": 3.182746, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110450.110232, "high": 110503.96875, "low": 110445.216129, "close": 110503.96875, "volume": 77231}, "trend_line": 109398.538021, "activity_lines": {"activity_5": 110388.454167, "activity_10": 110245.368608, "activity_20": 110000.560677, "activity_30": 109757.797463}, "trend_signal": 1, "fair_value": 104964.739333, "relative_strength": 7.476264, "rate_of_change": 0.06998722984329385, "market_dynamics": 3.357553, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110489.283816, "high": 110552.90625, "low": 110489.283816, "close": 110552.90625, "volume": 186468}, "trend_line": 109474.070313, "activity_lines": {"activity_5": 110466.764583, "activity_10": 110322.696875, "activity_20": 110074.835677, "activity_30": 109832.272833}, "trend_signal": 1, "fair_value": 105024.629457, "relative_strength": 11.305232, "rate_of_change": 0.0690432371093519, "market_dynamics": 3.362984, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110548.009524, "high": 110601.835081, "low": 110548.009524, "close": 110592.046875, "volume": 274594}, "trend_line": 109548.624219, "activity_lines": {"activity_5": 110528.103646, "activity_10": 110393.349148, "activity_20": 110145.986496, "activity_30": 109904.400353}, "trend_signal": 1, "fair_value": 105084.550782, "relative_strength": 11.016091, "rate_of_change": 0.06810188548470164, "market_dynamics": 3.244291, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110596.940069, "high": 110714.382813, "low": 110596.940069, "close": 110714.382813, "volume": 469640}, "trend_line": 109624.15625, "activity_lines": {"activity_5": 110603.792188, "activity_10": 110473.252983, "activity_20": 110222.146392, "activity_30": 109979.610585}, "trend_signal": 1, "fair_value": 105145.13086, "relative_strength": 9.249821, "rate_of_change": 0.06894840673580543, "market_dynamics": 3.281988, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110714.401006, "high": 111536.611948, "low": 110714.401006, "close": 110851.4375, "volume": 229534}, "trend_line": 109702.461979, "activity_lines": {"activity_5": 110700.042708, "activity_10": 110564.194887, "activity_20": 110304.414212, "activity_30": 110058.79002}, "trend_signal": 1, "fair_value": 105206.495393, "relative_strength": 6.089, "rate_of_change": 0.07143108934988925, "market_dynamics": 3.275167, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110851.431401, "high": 110915.050353, "low": 110851.431401, "close": 110910.15625, "volume": 228903}, "trend_line": 109779.625521, "activity_lines": {"activity_5": 110789.111979, "activity_10": 110650.32983, "activity_20": 110384.909822, "activity_30": 110136.70578}, "trend_signal": 1, "fair_value": 105268.142228, "relative_strength": 5.785151, "rate_of_change": 0.07033893370120167, "market_dynamics": 3.219248, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110944.432311, "high": 111003.163207, "low": 110924.855896, "close": 110993.375, "volume": 106264}, "trend_line": 109857.442188, "activity_lines": {"activity_5": 110878.841667, "activity_10": 110736.201563, "activity_20": 110465.826749, "activity_30": 110215.012198}, "trend_signal": 1, "fair_value": 105330.196965, "relative_strength": 5.284317, "rate_of_change": 0.0708844347306693, "market_dynamics": 3.182437, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111022.731753, "high": 111037.414063, "low": 111022.731753, "close": 111037.414063, "volume": 28865}, "trend_line": 109931.996094, "activity_lines": {"activity_5": 110953.886459, "activity_10": 110813.885085, "activity_20": 110543.340328, "activity_30": 110291.139416}, "trend_signal": 1, "fair_value": 105392.314453, "relative_strength": 5.984965, "rate_of_change": 0.06786422887255672, "market_dynamics": 2.963672, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111042.309022, "high": 111428.937007, "low": 111042.309022, "close": 111110.820313, "volume": 207803}, "trend_line": 110006.222917, "activity_lines": {"activity_5": 111023.708854, "activity_10": 110889.609659, "activity_20": 110620.690253, "activity_30": 110367.192591}, "trend_signal": 1, "fair_value": 105454.682893, "relative_strength": 5.710076, "rate_of_change": 0.06752067244966159, "market_dynamics": 2.890061, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111110.817691, "high": 111174.453125, "low": 111105.923588, "close": 111174.453125, "volume": 175358}, "trend_line": 110080.613542, "activity_lines": {"activity_5": 111088.313021, "activity_10": 110962.844176, "activity_20": 110696.89907, "activity_30": 110442.562282}, "trend_signal": 1, "fair_value": 105517.239534, "relative_strength": 2.834125, "rate_of_change": 0.06762401528514247, "market_dynamics": 2.887345, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111184.243043, "high": 111238.0625, "low": 111184.243043, "close": 111238.0625, "volume": 144132}, "trend_line": 110154.514323, "activity_lines": {"activity_5": 111152.585938, "activity_10": 111034.474432, "activity_20": 110772.104353, "activity_30": 110517.236408}, "trend_signal": 1, "fair_value": 105579.984375, "relative_strength": 0.353174, "rate_of_change": 0.0671333294956549, "market_dynamics": 3.02962, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111242.953982, "high": 111316.375, "low": 111242.953982, "close": 111316.375, "volume": 180594}, "trend_line": 110227.926302, "activity_lines": {"activity_5": 111221.102604, "activity_10": 111106.996165, "activity_20": 110847.706436, "activity_30": 110592.195161}, "trend_signal": 1, "fair_value": 105642.948868, "relative_strength": 5.09313, "rate_of_change": 0.06664454875153772, "market_dynamics": 3.345304, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111321.266482, "high": 111365.320313, "low": 111316.372379, "close": 111365.320313, "volume": 122661}, "trend_line": 110300.195834, "activity_lines": {"activity_5": 111284.401042, "activity_10": 111174.535796, "activity_20": 110920.722098, "activity_30": 110665.57542}, "trend_signal": 1, "fair_value": 105706.007512, "relative_strength": 3.720709, "rate_of_change": 0.06556372275569143, "market_dynamics": 3.370774, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111365.324647, "high": 111414.265625, "low": 111360.430543, "close": 111414.265625, "volume": 162848}, "trend_line": 110372.139584, "activity_lines": {"activity_5": 111342.154167, "activity_10": 111236.915057, "activity_20": 110991.314472, "activity_30": 110737.450891}, "trend_signal": 1, "fair_value": 105769.128957, "relative_strength": 3.503474, "rate_of_change": 0.0652254054999866, "market_dynamics": 3.226902, "expectation": {"probability": 90.6691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111419.140625, "high": 111472.983518, "low": 111419.140625, "close": 111463.195313, "volume": 97332}, "trend_line": 110444.082813, "activity_lines": {"activity_5": 111395.9875, "activity_10": 111295.465483, "activity_20": 111059.598549, "activity_30": 110807.841583}, "trend_signal": 1, "fair_value": 105832.626753, "relative_strength": 0.402949, "rate_of_change": 0.0651824176564445, "market_dynamics": 2.783101, "expectation": {"probability": 91.2707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111463.200503, "high": 111531.710938, "low": 111463.200503, "close": 111531.710938, "volume": 110363}, "trend_line": 110517.33125, "activity_lines": {"activity_5": 111453.409896, "activity_10": 111355.350426, "activity_20": 111127.439695, "activity_30": 110878.011139}, "trend_signal": 1, "fair_value": 105896.689353, "relative_strength": 3.600948, "rate_of_change": 0.06632173959380303, "market_dynamics": 2.15902, "expectation": {"probability": 91.871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111541.508668, "high": 111634.491331, "low": 111541.508668, "close": 111624.703125, "volume": 121815}, "trend_line": 110591.558334, "activity_lines": {"activity_5": 111522.253125, "activity_10": 111420.842046, "activity_20": 111197.145722, "activity_30": 110949.454486}, "trend_signal": 1, "fair_value": 105961.504808, "relative_strength": 7.30764, "rate_of_change": 0.06716329752126392, "market_dynamics": 1.771285, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111673.630193, "high": 111747.060788, "low": 111663.841988, "close": 111727.484375, "volume": 253217}, "trend_line": 110664.64375, "activity_lines": {"activity_5": 111604.801563, "activity_10": 111493.542472, "activity_20": 111269.392485, "activity_30": 111022.740037}, "trend_signal": 1, "fair_value": 106026.947817, "relative_strength": 8.567833, "rate_of_change": 0.06608589037083178, "market_dynamics": 1.676048, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111737.274293, "high": 111820.464415, "low": 111737.274293, "close": 111815.570313, "volume": 157817}, "trend_line": 110738.545052, "activity_lines": {"activity_5": 111692.567709, "activity_10": 111569.71179, "activity_20": 111342.733743, "activity_30": 111096.993364}, "trend_signal": 1, "fair_value": 106092.610327, "relative_strength": 6.27197, "rate_of_change": 0.0667795056268804, "market_dynamics": 1.847824, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111840.054688, "high": 111898.772581, "low": 111830.251713, "close": 111888.984375, "volume": 153931}, "trend_line": 110811.79375, "activity_lines": {"activity_5": 111778.051563, "activity_10": 111646.415483, "activity_20": 111416.028572, "activity_30": 111171.215256}, "trend_signal": 1, "fair_value": 106158.272937, "relative_strength": 3.560995, "rate_of_change": 0.06614562071914531, "market_dynamics": 2.180412, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111888.993043, "high": 111977.078125, "low": 111888.993043, "close": 111977.078125, "volume": 122185}, "trend_line": 110885.858334, "activity_lines": {"activity_5": 111864.514063, "activity_10": 111726.144744, "activity_20": 111490.86157, "activity_30": 111246.394893}, "trend_signal": 1, "fair_value": 106224.43735, "relative_strength": 2.938921, "rate_of_change": 0.06683817804366786, "market_dynamics": 2.631919, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111977.087649, "high": 112030.908871, "low": 111977.087649, "close": 112016.226563, "volume": 97352}, "trend_line": 110959.921875, "activity_lines": {"activity_5": 111934.334896, "activity_10": 111799.555256, "activity_20": 111562.408185, "activity_30": 111319.321875}, "trend_signal": 1, "fair_value": 106290.570463, "relative_strength": 2.099891, "rate_of_change": 0.06679259385530356, "market_dynamics": 2.913087, "expectation": {"probability": 92.5834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112021.122379, "high": 112084.742188, "low": 112021.122379, "close": 112084.742188, "volume": 152791}, "trend_line": 111033.495834, "activity_lines": {"activity_5": 112000.892709, "activity_10": 111872.69858, "activity_20": 111633.511905, "activity_30": 111391.890928}, "trend_signal": 1, "fair_value": 106357.236879, "relative_strength": 0.099775, "rate_of_change": 0.06630678695221567, "market_dynamics": 3.288505, "expectation": {"probability": 93.1808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112094.548586, "high": 112158.167541, "low": 112084.760378, "close": 112153.273438, "volume": 265647}, "trend_line": 111106.907292, "activity_lines": {"activity_5": 112066.477084, "activity_10": 111945.221733, "activity_20": 111704.034338, "activity_30": 111464.134644}, "trend_signal": 1, "fair_value": 106424.405349, "relative_strength": 1.368804, "rate_of_change": 0.06611649705216496, "market_dynamics": 3.709523, "expectation": {"probability": 93.7769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112153.259526, "high": 112226.679688, "low": 112153.259526, "close": 112226.679688, "volume": 294114}, "trend_line": 111181.134375, "activity_lines": {"activity_5": 112134.016667, "activity_10": 112017.654972, "activity_20": 111774.695982, "activity_30": 111536.378024}, "trend_signal": 1, "fair_value": 106491.981621, "relative_strength": -2.55686, "rate_of_change": 0.06680690229718528, "market_dynamics": 3.99777, "expectation": {"probability": 94.6733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112226.677066, "high": 112265.835082, "low": 112226.677066, "close": 112256.046875, "volume": 166576}, "trend_line": 111254.219531, "activity_lines": {"activity_5": 112188.832292, "activity_10": 112081.546165, "activity_20": 111841.605729, "activity_30": 111605.727218}, "trend_signal": 1, "fair_value": 106559.683394, "relative_strength": -6.499605, "rate_of_change": 0.0657352134522157, "market_dynamics": 4.078826, "expectation": {"probability": 94.7917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112256.047731, "high": 112324.558166, "low": 112251.153628, "close": 112319.664063, "volume": 226611}, "trend_line": 111328.120573, "activity_lines": {"activity_5": 112246.25573, "activity_10": 112143.834375, "activity_20": 111908.165253, "activity_30": 111674.465575}, "trend_signal": 1, "fair_value": 106628.859626, "relative_strength": -9.093475, "rate_of_change": 0.06642538351491992, "market_dynamics": 3.956634, "expectation": {"probability": 95.3, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112319.661441, "high": 112373.495665, "low": 112319.661441, "close": 112368.601563, "volume": 261515}, "trend_line": 111400.553646, "activity_lines": {"activity_5": 112299.7625, "activity_10": 112202.384659, "activity_20": 111973.069829, "activity_30": 111741.593381}, "trend_signal": 1, "fair_value": 106698.161308, "relative_strength": -12.811309, "rate_of_change": 0.06506269272057967, "market_dynamics": 3.585613, "expectation": {"probability": 95.4234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112373.496522, "high": 112417.550353, "low": 112368.602419, "close": 112412.65625, "volume": 388256}, "trend_line": 111469.724219, "activity_lines": {"activity_5": 112349.030209, "activity_10": 112257.288211, "activity_20": 112035.831101, "activity_30": 111806.890323}, "trend_signal": 1, "fair_value": 106768.059195, "relative_strength": -13.67053, "rate_of_change": 0.062091767712215, "market_dynamics": 3.10118, "expectation": {"probability": 95.9285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112412.65625, "high": 112495.859375, "low": 112412.65625, "close": 112495.859375, "volume": 384847}, "trend_line": 111537.915365, "activity_lines": {"activity_5": 112408.740104, "activity_10": 112316.463495, "activity_20": 112100.317262, "activity_30": 111873.092591}, "trend_signal": 1, "fair_value": 106838.521785, "relative_strength": -13.513606, "rate_of_change": 0.0611745893136194, "market_dynamics": 2.84825, "expectation": {"probability": 96.318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112495.859375, "high": 112544.800353, "low": 112490.965272, "close": 112539.90625, "volume": 225963}, "trend_line": 111605.779948, "activity_lines": {"activity_5": 112465.186979, "activity_10": 112372.61321, "activity_20": 112162.705953, "activity_30": 111937.737164}, "trend_signal": 1, "fair_value": 106909.392128, "relative_strength": -16.688994, "rate_of_change": 0.060844406835039215, "market_dynamics": 2.415894, "expectation": {"probability": 96.7048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112539.89496, "high": 112583.940978, "low": 112535.000857, "close": 112579.046875, "volume": 260914}, "trend_line": 111673.317969, "activity_lines": {"activity_5": 112515.756771, "activity_10": 112425.646165, "activity_20": 112222.623066, "activity_30": 112000.528579}, "trend_signal": 1, "fair_value": 106980.16842, "relative_strength": -16.844007, "rate_of_change": 0.06051480580259195, "market_dynamics": 2.009836, "expectation": {"probability": 96.7247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112583.940978, "high": 112627.999144, "low": 112579.046875, "close": 112618.210938, "volume": 1272403}, "trend_line": 111740.856771, "activity_lines": {"activity_5": 112562.089063, "activity_10": 112475.566762, "activity_20": 112280.257366, "activity_30": 112061.489416}, "trend_signal": 1, "fair_value": 107050.756461, "relative_strength": -16.846922, "rate_of_change": 0.06047890689408772, "market_dynamics": 1.730517, "expectation": {"probability": 96.7323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112628.000856, "high": 112676.929688, "low": 112628.000856, "close": 112676.929688, "volume": 215052}, "trend_line": 111806.275, "activity_lines": {"activity_5": 112611.353646, "activity_10": 112526.464063, "activity_20": 112337.517783, "activity_30": 112121.881217}, "trend_signal": 1, "fair_value": 107121.09345, "relative_strength": -14.579236, "rate_of_change": 0.058544592273938954, "market_dynamics": 1.294725, "expectation": {"probability": 96.7399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112676.934022, "high": 112735.664063, "low": 112672.039919, "close": 112735.664063, "volume": 225551}, "trend_line": 111869.082552, "activity_lines": {"activity_5": 112662.578125, "activity_10": 112578.519318, "activity_20": 112394.359264, "activity_30": 112181.841801}, "trend_signal": 1, "fair_value": 107191.367739, "relative_strength": -16.679131, "rate_of_change": 0.056175337207158504, "market_dynamics": 1.108079, "expectation": {"probability": 96.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112735.660585, "high": 112788.598046, "low": 112730.766482, "close": 112778.789063, "volume": 145613}, "trend_line": 111931.370313, "activity_lines": {"activity_5": 112712.190625, "activity_10": 112629.161222, "activity_20": 112449.248512, "activity_30": 112240.532544}, "trend_signal": 1, "fair_value": 107261.447867, "relative_strength": -16.841328, "rate_of_change": 0.05567915600903085, "market_dynamics": 0.970241, "expectation": {"probability": 96.8664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112788.597266, "high": 112832.740429, "low": 112788.597266, "close": 112827.835938, "volume": 195724}, "trend_line": 111992.519011, "activity_lines": {"activity_5": 112762.226563, "activity_10": 112679.216336, "activity_20": 112502.870424, "activity_30": 112298.369036}, "trend_signal": 1, "fair_value": 107332.218951, "relative_strength": -15.122127, "rate_of_change": 0.054630527464281375, "market_dynamics": 0.82887, "expectation": {"probability": 97.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112832.73008, "high": 112891.601563, "low": 112832.73008, "close": 112891.601563, "volume": 177409}, "trend_line": 112054.325261, "activity_lines": {"activity_5": 112816.931771, "activity_10": 112731.625711, "activity_20": 112556.836049, "activity_30": 112356.374362}, "trend_signal": 1, "fair_value": 107403.210537, "relative_strength": -15.323232, "rate_of_change": 0.05518783803223327, "market_dynamics": 0.902301, "expectation": {"probability": 97.3594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112891.595508, "high": 112935.742188, "low": 112881.786524, "close": 112935.742188, "volume": 197709}, "trend_line": 112115.15599, "activity_lines": {"activity_5": 112868.12448, "activity_10": 112782.551563, "activity_20": 112609.462128, "activity_30": 112413.23997}, "trend_signal": 1, "fair_value": 107473.794772, "relative_strength": -15.493767, "rate_of_change": 0.05428681923549607, "market_dynamics": 1.038427, "expectation": {"probability": 97.3624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112935.732617, "high": 112994.592773, "low": 112930.828125, "close": 112956.304688, "volume": 521843}, "trend_line": 112174.551042, "activity_lines": {"activity_5": 112908.917188, "activity_10": 112827.705398, "activity_20": 112658.712389, "activity_30": 112467.507628}, "trend_signal": 1, "fair_value": 107544.291316, "relative_strength": -19.875927, "rate_of_change": 0.052976826795214746, "market_dynamics": 1.236212, "expectation": {"probability": 97.48, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112971.047375, "high": 113034.931187, "low": 112961.21825, "close": 113020.1875, "volume": 303725}, "trend_line": 112233.955209, "activity_lines": {"activity_5": 112956.294792, "activity_10": 112876.102557, "activity_20": 112708.964249, "activity_30": 112522.064819}, "trend_signal": 1, "fair_value": 107615.699319, "relative_strength": -20.639507, "rate_of_change": 0.05295690194272202, "market_dynamics": 1.47015, "expectation": {"probability": 97.9657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113020.202124, "high": 113049.688, "low": 113020.202124, "close": 113044.773438, "volume": 224295}, "trend_line": 112291.56849, "activity_lines": {"activity_5": 112995.77448, "activity_10": 112920.2375, "activity_20": 112756.590439, "activity_30": 112574.375672}, "trend_signal": 1, "fair_value": 107687.013923, "relative_strength": -18.932545, "rate_of_change": 0.05133320027144344, "market_dynamics": 1.60224, "expectation": {"probability": 97.968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113044.771437, "high": 113143.056187, "low": 113044.771437, "close": 113128.3125, "volume": 147228}, "trend_line": 112350.334896, "activity_lines": {"activity_5": 113048.638021, "activity_10": 112971.093608, "activity_20": 112807.274889, "activity_30": 112628.359157}, "trend_signal": 1, "fair_value": 107758.205179, "relative_strength": -22.208463, "rate_of_change": 0.0523337653843784, "market_dynamics": 1.755968, "expectation": {"probability": 98.0844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113143.062, "high": 113147.976563, "low": 113143.062, "close": 113147.976563, "volume": 62837}, "trend_line": 112408.125261, "activity_lines": {"activity_5": 113092.275521, "activity_10": 113016.250426, "activity_20": 112854.862724, "activity_30": 112679.81991}, "trend_signal": 1, "fair_value": 107829.647987, "relative_strength": -23.123069, "rate_of_change": 0.05143764373598764, "market_dynamics": 1.928806, "expectation": {"probability": 98.5666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113167.631312, "high": 113223.744797, "low": 113167.631312, "close": 113218.820313, "volume": 279784}, "trend_line": 112466.646094, "activity_lines": {"activity_5": 113145.378646, "activity_10": 113065.723438, "activity_20": 112904.460901, "activity_30": 112732.122816}, "trend_signal": 1, "fair_value": 107901.670373, "relative_strength": -25.485072, "rate_of_change": 0.05206103461304334, "market_dynamics": 2.298875, "expectation": {"probability": 99.0465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113218.820313, "high": 113243.442719, "low": 113213.895828, "close": 113238.507813, "volume": 291734}, "trend_line": 112523.539323, "activity_lines": {"activity_5": 113187.54323, "activity_10": 113109.991336, "activity_20": 112951.209599, "activity_30": 112781.920346}, "trend_signal": 1, "fair_value": 107973.850361, "relative_strength": -28.647358, "rate_of_change": 0.05058675703057499, "market_dynamics": 2.610266, "expectation": {"probability": 99.5243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113248.356766, "high": 113263.130218, "low": 113218.820313, "close": 113218.820313, "volume": 392709}, "trend_line": 112576.676563, "activity_lines": {"activity_5": 113208.590625, "activity_10": 113142.321165, "activity_20": 112991.404911, "activity_30": 112826.777185}, "trend_signal": 1, "fair_value": 108045.966897, "relative_strength": -31.024011, "rate_of_change": 0.04722322130969003, "market_dynamics": 2.476192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113238.518219, "high": 113268.065125, "low": 113218.809877, "close": 113238.507813, "volume": 423657}, "trend_line": 112627.044011, "activity_lines": {"activity_5": 113224.597396, "activity_10": 113171.121733, "activity_20": 113029.193527, "activity_30": 112869.475975}, "trend_signal": 1, "fair_value": 108117.833183, "relative_strength": -27.831655, "rate_of_change": 0.044740571082517215, "market_dynamics": 2.165769, "expectation": {"probability": 99.3002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113228.669281, "high": 113243.445328, "low": 113206.953125, "close": 113206.953125, "volume": 227117}, "trend_line": 112673.423438, "activity_lines": {"activity_5": 113222.739584, "activity_10": 113187.877699, "activity_20": 113059.834524, "activity_30": 112906.889466}, "trend_signal": 1, "fair_value": 108188.932592, "relative_strength": -28.28907, "rate_of_change": 0.041179653969665414, "market_dynamics": 1.390188, "expectation": {"probability": 99.2916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113231.619988, "high": 113315.512825, "low": 113231.619988, "close": 113310.578125, "volume": 172253}, "trend_line": 112720.809896, "activity_lines": {"activity_5": 113251.491667, "activity_10": 113218.543466, "activity_20": 113096.562203, "activity_30": 112947.99622}, "trend_signal": 1, "fair_value": 108260.03736, "relative_strength": -24.735683, "rate_of_change": 0.04205646420789118, "market_dynamics": 0.746936, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113315.515625, "high": 113350.056312, "low": 113290.839326, "close": 113350.054688, "volume": 271654}, "trend_line": 112766.575782, "activity_lines": {"activity_5": 113287.285417, "activity_10": 113249.945455, "activity_20": 113133.169941, "activity_30": 112988.592658}, "trend_signal": 1, "fair_value": 108330.642278, "relative_strength": -25.526836, "rate_of_change": 0.040601097563279495, "market_dynamics": 0.471002, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113340.189713, "high": 113364.858787, "low": 113320.443689, "close": 113345.117188, "volume": 157159}, "trend_line": 112810.872136, "activity_lines": {"activity_5": 113313.996875, "activity_10": 113274.452131, "activity_20": 113165.449591, "activity_30": 113025.91791}, "trend_signal": 1, "fair_value": 108400.36839, "relative_strength": -28.043701, "rate_of_change": 0.03928145702112929, "market_dynamics": 0.240929, "expectation": {"probability": 98.5908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113379.671875, "high": 113419.142249, "low": 113379.669662, "close": 113415.242188, "volume": 214247}, "trend_line": 112855.222136, "activity_lines": {"activity_5": 113355.663542, "activity_10": 113306.248012, "activity_20": 113200.759859, "activity_30": 113064.909527}, "trend_signal": 1, "fair_value": 108469.948017, "relative_strength": -28.547727, "rate_of_change": 0.03931358667852934, "market_dynamics": 0.275696, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113420.187045, "high": 113509.193491, "low": 113390.517902, "close": 113489.414063, "volume": 282421}, "trend_line": 112899.760157, "activity_lines": {"activity_5": 113410.271875, "activity_10": 113346.312784, "activity_20": 113239.338728, "activity_30": 113105.825135}, "trend_signal": 1, "fair_value": 108539.375651, "relative_strength": -25.223405, "rate_of_change": 0.039464740892830155, "market_dynamics": 0.350049, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113494.35892, "high": 113593.25, "low": 113489.414063, "close": 113593.25, "volume": 139510}, "trend_line": 112945.3125, "activity_lines": {"activity_5": 113480.661459, "activity_10": 113399.048864, "activity_20": 113283.937761, "activity_30": 113150.566415}, "trend_signal": 1, "fair_value": 108608.872847, "relative_strength": -26.440227, "rate_of_change": 0.04034759944277764, "market_dynamics": 0.386988, "expectation": {"probability": 97.9101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113593.251823, "high": 115709.644924, "low": 113568.527538, "close": 113647.640625, "volume": 278985}, "trend_line": 112991.698959, "activity_lines": {"activity_5": 113550.336459, "activity_10": 113454.866335, "activity_20": 113329.63311, "activity_30": 113195.877907}, "trend_signal": 1, "fair_value": 108677.746194, "relative_strength": -28.783256, "rate_of_change": 0.041069839883794375, "market_dynamics": 0.589932, "expectation": {"probability": 97.9125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113667.422786, "high": 113766.318945, "low": 113667.422786, "close": 113751.484375, "volume": 215299}, "trend_line": 113039.426302, "activity_lines": {"activity_5": 113634.786979, "activity_10": 113522.12571, "activity_20": 113381.080953, "activity_30": 113244.896321}, "trend_signal": 1, "fair_value": 108746.500852, "relative_strength": -32.341808, "rate_of_change": 0.04223968967607453, "market_dynamics": 0.780091, "expectation": {"probability": 97.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113761.384178, "high": 113806.926962, "low": 113761.384178, "close": 113797.015625, "volume": 236481}, "trend_line": 113087.040104, "activity_lines": {"activity_5": 113707.323438, "activity_10": 113587.978693, "activity_20": 113432.466779, "activity_30": 113293.773051}, "trend_signal": 1, "fair_value": 108814.63752, "relative_strength": -35.176997, "rate_of_change": 0.04212141157969602, "market_dynamics": 0.925082, "expectation": {"probability": 97.9171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113797.010538, "high": 113846.577762, "low": 113782.154069, "close": 113806.921875, "volume": 333905}, "trend_line": 113133.515625, "activity_lines": {"activity_5": 113757.710417, "activity_10": 113645.478125, "activity_20": 113480.484561, "activity_30": 113340.217037}, "trend_signal": 1, "fair_value": 108882.429988, "relative_strength": -36.404985, "rate_of_change": 0.04109712391204093, "market_dynamics": 1.117874, "expectation": {"probability": 97.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113816.838663, "high": 113836.661337, "low": 113801.966207, "close": 113806.921875, "volume": 281357}, "trend_line": 113177.217709, "activity_lines": {"activity_5": 113786.930208, "activity_10": 113692.069034, "activity_20": 113524.353869, "activity_30": 113383.662601}, "trend_signal": 1, "fair_value": 108949.594902, "relative_strength": -38.520964, "rate_of_change": 0.0386287686355138, "market_dynamics": 1.141955, "expectation": {"probability": 97.906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113811.8879, "high": 113846.567404, "low": 113787.109556, "close": 113821.789063, "volume": 317864}, "trend_line": 113219.947136, "activity_lines": {"activity_5": 113806.860938, "activity_10": 113732.338637, "activity_20": 113565.588542, "activity_30": 113425.24785}, "trend_signal": 1, "fair_value": 109016.415866, "relative_strength": -36.127216, "rate_of_change": 0.03775444198483817, "market_dynamics": 1.152835, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113821.78888, "high": 113933.992299, "low": 113801.966207, "close": 113914.125, "volume": 238474}, "trend_line": 113264.44974, "activity_lines": {"activity_5": 113845.960417, "activity_10": 113780.819602, "activity_20": 113611.799963, "activity_30": 113470.033518}, "trend_signal": 1, "fair_value": 109083.671875, "relative_strength": -40.196112, "rate_of_change": 0.03930632819191946, "market_dynamics": 1.136599, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113943.927651, "high": 114003.523438, "low": 113943.927651, "close": 114003.523438, "volume": 79818}, "trend_line": 113310.626823, "activity_lines": {"activity_5": 113904.016667, "activity_10": 113835.209233, "activity_20": 113662.385752, "activity_30": 113517.715692}, "trend_signal": 1, "fair_value": 109151.312701, "relative_strength": -42.544389, "rate_of_change": 0.04076926441262232, "market_dynamics": 1.093952, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114003.519476, "high": 114092.925837, "low": 114003.519476, "close": 114082.992188, "volume": 292617}, "trend_line": 113357.495573, "activity_lines": {"activity_5": 113974.795313, "activity_10": 113893.351705, "activity_20": 113716.372322, "activity_30": 113567.545716}, "trend_signal": 1, "fair_value": 109219.27474, "relative_strength": -45.730769, "rate_of_change": 0.0413630665667456, "market_dynamics": 1.306163, "expectation": {"probability": 97.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114097.896512, "high": 114132.658286, "low": 114073.0625, "close": 114117.757813, "volume": 274499}, "trend_line": 113403.565365, "activity_lines": {"activity_5": 114038.757813, "activity_10": 113947.02287, "activity_20": 113769.217448, "activity_30": 113616.594893}, "trend_signal": 1, "fair_value": 109286.800781, "relative_strength": -38.497773, "rate_of_change": 0.04064115193012648, "market_dynamics": 1.485829, "expectation": {"probability": 97.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114122.726452, "high": 114162.460938, "low": 114082.991856, "close": 114146.539063, "volume": 303264}, "trend_line": 113449.157032, "activity_lines": {"activity_5": 114091.591667, "activity_10": 113996.390483, "activity_20": 113820.522991, "activity_30": 113664.52868}, "trend_signal": 1, "fair_value": 109353.350461, "relative_strength": -36.557397, "rate_of_change": 0.04020302787946706, "market_dynamics": 1.606599, "expectation": {"probability": 97.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114156.483763, "high": 114221.195313, "low": 114156.483763, "close": 114221.195313, "volume": 361283}, "trend_line": 113495.602344, "activity_lines": {"activity_5": 114147.660938, "activity_10": 114050.26108, "activity_20": 113874.614695, "activity_30": 113714.337601}, "trend_signal": 1, "fair_value": 109419.876803, "relative_strength": -38.941263, "rate_of_change": 0.04093931873543636, "market_dynamics": 1.911968, "expectation": {"probability": 97.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114201.283088, "high": 114201.283088, "low": 114111.69761, "close": 114156.492188, "volume": 143033}, "trend_line": 113537.765365, "activity_lines": {"activity_5": 114161.691146, "activity_10": 114083.827273, "activity_20": 113917.770982, "activity_30": 113756.975656}, "trend_signal": 1, "fair_value": 109485.361028, "relative_strength": -34.251316, "rate_of_change": 0.03714947551201685, "market_dynamics": 1.755634, "expectation": {"probability": 97.245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114146.5337, "high": 114241.102175, "low": 114116.67065, "close": 114236.125, "volume": 180660}, "trend_line": 113581.111459, "activity_lines": {"activity_5": 114192.067709, "activity_10": 114125.336222, "activity_20": 113964.139993, "activity_30": 113802.031116}, "trend_signal": 1, "fair_value": 109550.728215, "relative_strength": -32.474527, "rate_of_change": 0.03817768815570675, "market_dynamics": 1.607652, "expectation": {"probability": 96.5632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113972.159542, "high": 114091.337167, "low": 113967.194084, "close": 114081.40625, "volume": 243507}, "trend_line": 113618.614844, "activity_lines": {"activity_5": 114160.6625, "activity_10": 114130.910796, "activity_20": 113990.873066, "activity_30": 113834.308199}, "trend_signal": 1, "fair_value": 109614.695763, "relative_strength": -37.091426, "rate_of_change": 0.03301903328664543, "market_dynamics": 1.112965, "expectation": {"probability": 96.5608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114081.401729, "high": 114157.040322, "low": 114081.401729, "close": 114142.109375, "volume": 277222}, "trend_line": 113656.01224, "activity_lines": {"activity_5": 114151.915104, "activity_10": 114142.531676, "activity_20": 114019.716779, "activity_30": 113868.08204}, "trend_signal": 1, "fair_value": 109678.675882, "relative_strength": -39.443004, "rate_of_change": 0.03291484942968849, "market_dynamics": 0.414358, "expectation": {"probability": 95.8713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114157.039063, "high": 114221.743447, "low": 114152.06208, "close": 114206.8125, "volume": 184947}, "trend_line": 113694.746875, "activity_lines": {"activity_5": 114165.030729, "activity_10": 114160.092756, "activity_20": 114050.951005, "activity_30": 113903.617541}, "trend_signal": 1, "fair_value": 109742.663011, "relative_strength": -41.084223, "rate_of_change": 0.03408058600385108, "market_dynamics": -0.025498, "expectation": {"probability": 95.8121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114211.78125, "high": 114266.532929, "low": 114206.8125, "close": 114246.625, "volume": 219122}, "trend_line": 113732.023959, "activity_lines": {"activity_5": 114192.376042, "activity_10": 114179.570881, "activity_20": 114081.873587, "activity_30": 113939.222581}, "trend_signal": 1, "fair_value": 109806.685747, "relative_strength": -41.165357, "rate_of_change": 0.032786988866763504, "market_dynamics": -0.431062, "expectation": {"probability": 95.8121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114266.538223, "high": 114336.211777, "low": 114266.538223, "close": 114326.257813, "volume": 285210}, "trend_line": 113771.3, "activity_lines": {"activity_5": 114240.256771, "activity_10": 114209.107671, "activity_20": 114116.42128, "activity_30": 113977.560249}, "trend_signal": 1, "fair_value": 109870.873848, "relative_strength": -47.211087, "rate_of_change": 0.03453384511486712, "market_dynamics": -0.307414, "expectation": {"probability": 95.8177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114326.257813, "high": 114375.112815, "low": 114315.254062, "close": 114330.21875, "volume": 270832}, "trend_line": 113808.346615, "activity_lines": {"activity_5": 114283.448958, "activity_10": 114234.941619, "activity_20": 114147.361235, "activity_30": 114013.619523}, "trend_signal": 1, "fair_value": 109934.993139, "relative_strength": -46.193341, "rate_of_change": 0.03256235535675455, "market_dynamics": -0.205783, "expectation": {"probability": 95.8233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114330.215, "high": 114385.085938, "low": 114325.22677, "close": 114385.085938, "volume": 247359}, "trend_line": 113846.565886, "activity_lines": {"activity_5": 114328.342709, "activity_10": 114266.888495, "activity_20": 114180.017262, "activity_30": 114050.828512}, "trend_signal": 1, "fair_value": 109999.370092, "relative_strength": -47.57947, "rate_of_change": 0.03358213359278972, "market_dynamics": -0.071608, "expectation": {"probability": 95.8289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114385.085834, "high": 114429.980001, "low": 114375.109375, "close": 114390.070313, "volume": 260583}, "trend_line": 113885.607552, "activity_lines": {"activity_5": 114358.69948, "activity_10": 114295.404404, "activity_20": 114209.636347, "activity_30": 114085.893313}, "trend_signal": 1, "fair_value": 110063.277044, "relative_strength": -50.501745, "rate_of_change": 0.03429323115384869, "market_dynamics": 0.005275, "expectation": {"probability": 95.8482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114375.105417, "high": 114380.093646, "low": 114365.128958, "close": 114370.117188, "volume": 45063}, "trend_line": 113923.327865, "activity_lines": {"activity_5": 114370.188021, "activity_10": 114317.222017, "activity_20": 114234.314249, "activity_30": 114117.152}, "trend_signal": 1, "fair_value": 110126.585587, "relative_strength": -47.639973, "rate_of_change": 0.03312122910945964, "market_dynamics": -0.1258, "expectation": {"probability": 95.8484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114158.523587, "high": 114158.523587, "low": 114133.581807, "close": 114148.546875, "volume": 24858}, "trend_line": 113954.714323, "activity_lines": {"activity_5": 114299.586979, "activity_10": 114294.870029, "activity_20": 114235.161161, "activity_30": 114131.682258}, "trend_signal": 1, "fair_value": 110188.128706, "relative_strength": -46.553139, "rate_of_change": 0.027550510144144287, "market_dynamics": -0.417603, "expectation": {"probability": 95.1565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114223.375, "high": 114238.340068, "low": 114218.386644, "close": 114223.375, "volume": 40884}, "trend_line": 113985.140886, "activity_lines": {"activity_5": 114265.776042, "activity_10": 114287.715483, "activity_20": 114241.507776, "activity_30": 114149.015205}, "trend_signal": 1, "fair_value": 110249.649489, "relative_strength": -51.127207, "rate_of_change": 0.026700574154183775, "market_dynamics": -0.720045, "expectation": {"probability": 94.4533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114233.351563, "high": 114248.31663, "low": 114228.363207, "close": 114233.351563, "volume": 17481}, "trend_line": 114014.584115, "activity_lines": {"activity_5": 114242.413542, "activity_10": 114279.793608, "activity_20": 114246.821429, "activity_30": 114165.028797}, "trend_signal": 1, "fair_value": 110310.795022, "relative_strength": -46.471742, "rate_of_change": 0.025830760721222788, "market_dynamics": -1.010823, "expectation": {"probability": 94.4533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114263.28125, "high": 114273.257962, "low": 114263.28125, "close": 114263.28125, "volume": 36629}, "trend_line": 114045.189584, "activity_lines": {"activity_5": 114239.143229, "activity_10": 114275.654546, "activity_20": 114253.025707, "activity_30": 114181.073774}, "trend_signal": 1, "fair_value": 110371.75586, "relative_strength": -43.345412, "rate_of_change": 0.02684346852428275, "market_dynamics": -1.185239, "expectation": {"probability": 94.4607, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114278.249701, "high": 114373.023438, "low": 114278.249701, "close": 114373.023438, "volume": 143982}, "trend_line": 114077.115625, "activity_lines": {"activity_5": 114280.90625, "activity_10": 114290.441904, "activity_20": 114268.018973, "activity_30": 114202.224345}, "trend_signal": 1, "fair_value": 110432.886869, "relative_strength": -37.677677, "rate_of_change": 0.027994202224972998, "market_dynamics": -1.099449, "expectation": {"probability": 94.4681, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114383.0, "high": 114430.0, "low": 114365.0, "close": 114415.0, "volume": 125347}, "trend_line": 114107.96849, "activity_lines": {"activity_5": 114336.467709, "activity_10": 114310.56321, "activity_20": 114285.250484, "activity_30": 114224.023337}, "trend_signal": 1, "fair_value": 110493.722306, "relative_strength": -30.657507, "rate_of_change": 0.027045621578840186, "market_dynamics": -0.89842, "expectation": {"probability": 94.4754, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114445.0, "high": 114540.0, "low": 114440.0, "close": 114540.0, "volume": 222170}, "trend_line": 114139.526823, "activity_lines": {"activity_5": 114415.932292, "activity_10": 114351.798296, "activity_20": 114312.805767, "activity_30": 114251.896338}, "trend_signal": 1, "fair_value": 110554.825721, "relative_strength": -28.199061, "rate_of_change": 0.027656554943188947, "market_dynamics": -0.550702, "expectation": {"probability": 94.4828, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114535.0, "high": 114635.0, "low": 114530.0, "close": 114615.0, "volume": 207894}, "trend_line": 114171.772136, "activity_lines": {"activity_5": 114499.288542, "activity_10": 114402.85554, "activity_20": 114345.493229, "activity_30": 114282.572026}, "trend_signal": 1, "fair_value": 110616.033354, "relative_strength": -25.996552, "rate_of_change": 0.028250785593329657, "market_dynamics": -0.140735, "expectation": {"probability": 94.4901, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114630.0, "high": 114725.0, "low": 114630.0, "close": 114710.0, "volume": 269303}, "trend_line": 114203.722656, "activity_lines": {"activity_5": 114588.868229, "activity_10": 114467.005256, "activity_20": 114384.997545, "activity_30": 114317.296405}, "trend_signal": 1, "fair_value": 110677.222556, "relative_strength": -20.862745, "rate_of_change": 0.027984605478435988, "market_dynamics": 0.297126, "expectation": {"probability": 94.6215, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105164.488709, 105218.324647, 105286.851563, 105355.361087, 105404.289063, 105448.355041, 105497.293397, 105604.949647, 105649.007813, 105727.293398, 105776.254334, 105844.76129, 105903.490424, 105991.598084, 106118.835938, 106202.039919, 106339.070313, 106436.945313, 106573.992188, 106637.617188, 106720.802067, 106813.802065, 106921.47394, 107004.668397, 107073.191834, 107146.594607, 107220.016481, 107268.941835, 107337.48523, 107396.203981, 107489.188356, 107572.383669, 107645.797731, 107714.306402, 107826.875, 107866.037296, 107924.758669, 107993.29773, 108056.907106, 108130.31769, 108218.402772, 108286.938355, 108360.335938, 108448.421875, 108521.844606, 108609.941834, 108658.869758, 108815.484375, 108888.907106, 108972.09985, 109030.836793, 109114.01129, 109207.010433, 109241.269103, 109285.30988, 109334.257813, 109397.880192, 109559.393194, 109598.563355, 109681.736946, 109755.159728, 109794.295113, 109887.309021, 109955.820313, 109994.961794, 110058.587651, 110107.540773, 110195.618901, 110371.816834, 110450.110232, 110489.283816, 110548.009524, 110596.940069, 110714.401006, 110851.431401, 110944.432311, 111022.731753, 111042.309022, 111110.817691, 111184.243043, 111242.953982, 111321.266482, 111365.324647, 111419.140625, 111463.200503, 111541.508668, 111673.630193, 111737.274293, 111840.054688, 111888.993043, 111977.087649, 112021.122379, 112094.548586, 112153.259526, 112226.677066, 112256.047731, 112319.661441, 112373.496522, 112412.65625, 112495.859375, 112539.89496, 112583.940978, 112628.000856, 112676.934022, 112735.660585, 112788.597266, 112832.73008, 112891.595508, 112935.732617, 112971.047375, 113020.202124, 113044.771437, 113143.062, 113167.631312, 113218.820313, 113248.356766, 113238.518219, 113228.669281, 113231.619988, 113315.515625, 113340.189713, 113379.671875, 113420.187045, 113494.35892, 113593.251823, 113667.422786, 113761.384178, 113797.010538, 113816.838663, 113811.8879, 113821.78888, 113943.927651, 114003.519476, 114097.896512, 114122.726452, 114156.483763, 114201.283088, 114146.5337, 113972.159542, 114081.401729, 114157.039063, 114211.78125, 114266.538223, 114326.257813, 114330.215, 114385.085834, 114375.105417, 114158.523587, 114223.375, 114233.351563, 114263.28125, 114278.249701, 114383.0, 114445.0, 114535.0, 114630.0], "highs": [105218.320313, 105286.850707, 105355.359375, 105433.665829, 105448.335938, 105492.398438, 105590.276916, 105634.328125, 105722.421875, 105781.135433, 105839.867188, 105898.601563, 105996.499145, 106094.378479, 106202.03125, 106309.71875, 106422.257813, 106569.081602, 106637.617188, 106706.132813, 108492.475109, 108717.608205, 106999.78125, 107068.288206, 107141.710938, 107210.230041, 107264.065978, 107337.475707, 107396.1875, 107846.448332, 107567.503479, 107645.804688, 107748.563406, 108649.097501, 107866.039063, 107944.347229, 107983.492188, 108056.90625, 108130.323791, 108218.413207, 108286.9375, 108355.429688, 108644.185983, 108512.053831, 108600.144103, 108668.663206, 108991.668747, 108884.015625, 108962.310787, 109040.615475, 109128.710134, 109202.128478, 109255.953125, 109304.898438, 109339.151915, 109422.361141, 109549.604184, 109598.53125, 109691.523438, 109760.034727, 109799.214416, 109882.417541, 109950.929688, 109999.867188, 110063.492188, 110122.209224, 110200.503477, 111580.661372, 110450.125, 110503.96875, 110552.90625, 110601.835081, 110714.382813, 111536.611948, 110915.050353, 111003.163207, 111037.414063, 111428.937007, 111174.453125, 111238.0625, 111316.375, 111365.320313, 111414.265625, 111472.983518, 111531.710938, 111634.491331, 111747.060788, 111820.464415, 111898.772581, 111977.078125, 112030.908871, 112084.742188, 112158.167541, 112226.679688, 112265.835082, 112324.558166, 112373.495665, 112417.550353, 112495.859375, 112544.800353, 112583.940978, 112627.999144, 112676.929688, 112735.664063, 112788.598046, 112832.740429, 112891.601563, 112935.742188, 112994.592773, 113034.931187, 113049.688, 113143.056187, 113147.976563, 113223.744797, 113243.442719, 113263.130218, 113268.065125, 113243.445328, 113315.512825, 113350.056312, 113364.858787, 113419.142249, 113509.193491, 113593.25, 115709.644924, 113766.318945, 113806.926962, 113846.577762, 113836.661337, 113846.567404, 113933.992299, 114003.523438, 114092.925837, 114132.658286, 114162.460938, 114221.195313, 114201.283088, 114241.102175, 114091.337167, 114157.040322, 114221.743447, 114266.532929, 114336.211777, 114375.112815, 114385.085938, 114429.980001, 114380.093646, 114158.523587, 114238.340068, 114248.31663, 114273.257962, 114373.023438, 114430.0, 114540.0, 114635.0, 114725.0], "lows": [105164.485232, 105218.317691, 105281.957459, 105350.466984, 105394.512147, 105443.460938, 105492.39314, 105604.949647, 104591.87202, 105727.293398, 104988.2933, 105834.973085, 105903.490424, 105991.598084, 106109.047731, 106202.039919, 106324.388003, 106427.157107, 106564.203981, 106221.618406, 106720.802067, 106813.802065, 106921.47394, 106994.880191, 107068.297731, 107146.594607, 107215.122377, 107268.941835, 107337.48523, 107396.203981, 107484.294253, 107567.489566, 107645.797731, 107714.306402, 107826.875, 107866.037296, 107924.758669, 107993.29773, 108056.907106, 108130.31769, 108218.402772, 108282.044251, 108360.335938, 108448.421875, 108521.844606, 108609.941834, 108658.869758, 108815.484375, 108884.013002, 108952.523438, 109030.836793, 109089.540778, 109182.539919, 109231.480897, 109285.30988, 109319.575504, 109397.880192, 109559.393194, 109593.669251, 109681.736946, 109740.458318, 109794.295113, 109887.309021, 109921.558968, 109990.067691, 106989.983372, 110107.540773, 110195.618901, 110366.922731, 110445.216129, 110489.283816, 110548.009524, 110596.940069, 110714.401006, 110851.431401, 110924.855896, 111022.731753, 111042.309022, 111105.923588, 111184.243043, 111242.953982, 111316.372379, 111360.430543, 111419.140625, 111463.200503, 111541.508668, 111663.841988, 111737.274293, 111830.251713, 111888.993043, 111977.087649, 112021.122379, 112084.760378, 112153.259526, 112226.677066, 112251.153628, 112319.661441, 112368.602419, 112412.65625, 112490.965272, 112535.000857, 112579.046875, 112628.000856, 112672.039919, 112730.766482, 112788.597266, 112832.73008, 112881.786524, 112930.828125, 112961.21825, 113020.202124, 113044.771437, 113143.062, 113167.631312, 113213.895828, 113218.820313, 113218.809877, 113206.953125, 113231.619988, 113290.839326, 113320.443689, 113379.669662, 113390.517902, 113489.414063, 113568.527538, 113667.422786, 113761.384178, 113782.154069, 113801.966207, 113787.109556, 113801.966207, 113943.927651, 114003.519476, 114073.0625, 114082.991856, 114156.483763, 114111.69761, 114116.67065, 113967.194084, 114081.401729, 114152.06208, 114206.8125, 114266.538223, 114315.254062, 114325.22677, 114375.109375, 114365.128958, 114133.581807, 114218.386644, 114228.363207, 114263.28125, 114278.249701, 114365.0, 114440.0, 114530.0, 114630.0], "closes": [105208.546875, 105277.0625, 105355.359375, 105394.515625, 105448.335938, 105492.398438, 105585.382813, 105634.328125, 105722.421875, 105766.453125, 105839.867188, 105898.601563, 105986.710938, 106089.484375, 106202.03125, 106309.71875, 106422.257813, 106564.1875, 106637.617188, 106706.132813, 106808.921875, 106911.671875, 106999.78125, 107058.5, 107141.710938, 107205.335938, 107259.171875, 107327.6875, 107396.1875, 107479.390625, 107562.609375, 107645.804688, 107714.304688, 107807.296875, 107866.039063, 107939.453125, 107983.492188, 108056.90625, 108125.429688, 108208.625, 108286.9375, 108355.429688, 108448.421875, 108502.265625, 108595.25, 108658.875, 108800.796875, 108884.015625, 108942.734375, 109021.039063, 109114.015625, 109197.234375, 109255.953125, 109304.898438, 109334.257813, 109397.890625, 109534.921875, 109598.53125, 109691.523438, 109755.140625, 109794.320313, 109877.523438, 109950.929688, 109999.867188, 110063.492188, 110102.632813, 110195.609375, 110337.539063, 110450.125, 110503.96875, 110552.90625, 110592.046875, 110714.382813, 110851.4375, 110910.15625, 110993.375, 111037.414063, 111110.820313, 111174.453125, 111238.0625, 111316.375, 111365.320313, 111414.265625, 111463.195313, 111531.710938, 111624.703125, 111727.484375, 111815.570313, 111888.984375, 111977.078125, 112016.226563, 112084.742188, 112153.273438, 112226.679688, 112256.046875, 112319.664063, 112368.601563, 112412.65625, 112495.859375, 112539.90625, 112579.046875, 112618.210938, 112676.929688, 112735.664063, 112778.789063, 112827.835938, 112891.601563, 112935.742188, 112956.304688, 113020.1875, 113044.773438, 113128.3125, 113147.976563, 113218.820313, 113238.507813, 113218.820313, 113238.507813, 113206.953125, 113310.578125, 113350.054688, 113345.117188, 113415.242188, 113489.414063, 113593.25, 113647.640625, 113751.484375, 113797.015625, 113806.921875, 113806.921875, 113821.789063, 113914.125, 114003.523438, 114082.992188, 114117.757813, 114146.539063, 114221.195313, 114156.492188, 114236.125, 114081.40625, 114142.109375, 114206.8125, 114246.625, 114326.257813, 114330.21875, 114385.085938, 114390.070313, 114370.117188, 114148.546875, 114223.375, 114233.351563, 114263.28125, 114373.023438, 114415.0, 114540.0, 114615.0, 114710.0], "volumes": [913665, 851196, 449898, 793769, 3432674, 1164411, 207647, 65585, 77437, 347015, 46206, 67179, 49841, 40132, 54822, 47407, 47123, 69205, 80091, 112460, 89483, 136004, 112590, 103994, 123505, 40106, 30461, 49646, 36537, 114111, 72988, 74922, 85785, 129007, 203293, 150990, 82974, 69290, 88975, 104312, 543319, 832216, 480565, 1102764, 1125604, 708047, 1129507, 1129135, 1175660, 757839, 1118903, 292163, 504656, 1086454, 42755, 1125660, 1137956, 434231, 89866, 75037, 1022552, 1107191, 980015, 924154, 678481, 273682, 209565, 71451, 138765, 77231, 186468, 274594, 469640, 229534, 228903, 106264, 28865, 207803, 175358, 144132, 180594, 122661, 162848, 97332, 110363, 121815, 253217, 157817, 153931, 122185, 97352, 152791, 265647, 294114, 166576, 226611, 261515, 388256, 384847, 225963, 260914, 1272403, 215052, 225551, 145613, 195724, 177409, 197709, 521843, 303725, 224295, 147228, 62837, 279784, 291734, 392709, 423657, 227117, 172253, 271654, 157159, 214247, 282421, 139510, 278985, 215299, 236481, 333905, 281357, 317864, 238474, 79818, 292617, 274499, 303264, 361283, 143033, 180660, 243507, 277222, 184947, 219122, 285210, 270832, 247359, 260583, 45063, 24858, 40884, 17481, 36629, 143982, 125347, 222170, 207894, 269303], "sma": {"5": [null, null, null, null, 105336.7641, 105393.5344, 105455.1984, 105510.9922, 105576.5734, 105640.1969, 105709.6906, 105772.3344, 105842.8109, 105916.2234, 106003.3391, 106097.3094, 106202.0406, 106317.5359, 106427.1625, 106527.9828, 106627.8234, 106725.7063, 106812.825, 106897.0016, 106984.1172, 107063.4, 107132.9, 107198.4813, 107266.0188, 107333.5547, 107405.0094, 107482.3359, 107559.6594, 107641.8813, 107719.2109, 107794.5797, 107862.1172, 107930.6375, 107994.2641, 108062.7813, 108132.2781, 108206.6656, 108284.9688, 108360.3359, 108437.6609, 108512.0484, 108601.1219, 108688.2406, 108776.3344, 108861.4922, 108952.5203, 109031.8078, 109106.1953, 109178.6281, 109241.2719, 109298.0469, 109365.5844, 109434.1, 109511.425, 109595.6016, 109674.8875, 109743.4078, 109813.8875, 109875.5563, 109937.2266, 109998.8891, 110062.5063, 110139.8281, 110229.8797, 110317.975, 110408.0297, 110487.3172, 110562.6859, 110642.9484, 110724.1859, 110812.2797, 110901.3531, 110980.6406, 111045.2438, 111110.825, 111175.425, 111241.0063, 111301.6953, 111359.4438, 111418.1734, 111479.8391, 111552.2719, 111632.5328, 111717.6906, 111806.7641, 111885.0688, 111956.5203, 112024.0609, 112091.6, 112147.3938, 112208.0813, 112264.8531, 112316.7297, 112370.5656, 112427.3375, 112479.2141, 112529.1359, 112581.9906, 112629.9516, 112677.7281, 112727.4859, 112782.1641, 112833.9266, 112878.0547, 112926.3344, 112969.7219, 113017.0641, 113059.5109, 113112.0141, 113155.6781, 113190.4875, 113212.5266, 113224.3219, 113242.6734, 113264.9828, 113290.2422, 113325.5891, 113382.0813, 113438.6156, 113498.1328, 113579.4063, 113655.7609, 113719.2625, 113761.9969, 113796.8266, 113829.3547, 113870.6563, 113925.8703, 113988.0375, 114052.9875, 114114.4016, 114144.9953, 114175.6219, 114168.3516, 114167.4656, 114164.5891, 114182.6156, 114200.6422, 114250.4047, 114299.0, 114335.6516, 114360.35, 114324.8078, 114303.4391, 114273.0922, 114247.7344, 114248.3156, 114301.6063, 114364.9313, 114441.2609, 114530.6047], "10": [104883.075782, 104956.0, 105028.922656, 105098.909375, 105168.403906, 105233.985156, 105300.05625, 105362.702344, 105428.283594, 105488.480469, 105551.6125, 105613.766407, 105676.901563, 105746.398438, 105821.767969, 105903.5, 105987.1875, 106080.173438, 106171.692969, 106265.660938, 106362.566407, 106463.873438, 106565.180469, 106662.082031, 106756.05, 106845.611719, 106929.303125, 107005.653125, 107081.510156, 107158.835938, 107234.204688, 107307.617969, 107379.070313, 107453.95, 107526.382813, 107599.794531, 107672.226563, 107745.148438, 107818.072657, 107890.996094, 107963.428907, 108034.391407, 108107.803125, 108177.3, 108250.221094, 108322.163281, 108403.89375, 108486.604688, 108568.335156, 108649.576563, 108732.284375, 108816.464844, 108897.217969, 108977.48125, 109051.382031, 109125.283594, 109198.696094, 109270.147656, 109345.026563, 109418.436719, 109486.467188, 109554.496094, 109623.99375, 109693.490625, 109766.414063, 109836.888282, 109902.957032, 109976.857813, 110052.717969, 110127.600782, 110203.459375, 110274.911719, 110351.257032, 110436.414063, 110521.080469, 110610.154688, 110694.335156, 110771.663281, 110844.096094, 110917.505469, 110993.852344, 111071.179688, 111141.167969, 111202.34375, 111264.499219, 111327.632032, 111396.639063, 111467.114063, 111538.567188, 111612.46875, 111682.453907, 111754.396094, 111828.296875, 111904.645313, 111977.078907, 112046.575, 112110.686719, 112170.395313, 112231.082813, 112287.365625, 112343.647657, 112396.994532, 112449.360157, 112500.258594, 112552.532813, 112603.35, 112655.65, 112707.958594, 112754.003125, 112802.03125, 112848.603907, 112899.614063, 112946.71875, 112995.034375, 113041.00625, 113080.104688, 113114.795313, 113141.916407, 113177.34375, 113210.330469, 113240.364844, 113269.057813, 113303.201563, 113340.644532, 113381.557813, 113434.824219, 113490.675, 113550.671875, 113600.30625, 113647.479688, 113704.380469, 113763.208594, 113822.566406, 113875.017188, 113924.907032, 113971.878125, 114007.825782, 114050.746094, 114078.194532, 114110.226563, 114139.495313, 114163.805469, 114188.132032, 114209.378125, 114233.232813, 114250.120313, 114271.482813, 114262.725, 114276.921875, 114286.046094, 114291.692969, 114304.332813, 114313.207032, 114334.185157, 114357.176563, 114389.169531], "20": [104575.727735, 104637.638672, 104700.283203, 104761.948438, 104823.124219, 104884.790235, 104948.413672, 105013.74961, 105082.756641, 105150.05, 105217.344141, 105284.883203, 105352.91211, 105422.653906, 105495.085938, 105568.742578, 105643.621875, 105721.437891, 105799.988281, 105877.070703, 105957.089453, 106038.819922, 106121.041016, 106204.240235, 106288.908985, 106374.55586, 106458.245313, 106542.913281, 106626.601563, 106712.248438, 106798.385547, 106885.745703, 106972.125391, 107058.016016, 107141.216406, 107222.703125, 107300.764844, 107375.400781, 107449.791406, 107524.916016, 107598.816797, 107671.004688, 107743.436719, 107815.625, 107888.301953, 107960.978906, 108038.060156, 108115.876563, 108193.203906, 108270.286328, 108347.856641, 108425.428125, 108502.510547, 108577.390625, 108650.801563, 108723.723438, 108801.294922, 108878.376172, 108956.68086, 109034.006641, 109109.375781, 109185.480469, 109260.60586, 109335.485938, 109408.898047, 109481.085938, 109550.826563, 109623.502735, 109698.872266, 109773.01875, 109844.963282, 109914.703907, 109987.625391, 110064.952344, 110143.747266, 110223.521485, 110298.646094, 110374.260547, 110448.407032, 110522.553125, 110598.65586, 110673.045703, 110746.2125, 110819.378906, 110892.789844, 110968.89336, 111045.48711, 111119.388672, 111191.331641, 111264.98711, 111338.153125, 111412.787891, 111484.732422, 111553.494532, 111620.789063, 111687.103516, 111753.662891, 111818.754688, 111884.825, 111949.917188, 112013.050782, 112075.695313, 112138.828516, 112202.451953, 112264.80586, 112324.9625, 112383.16836, 112439.176953, 112492.542969, 112544.698438, 112596.125782, 112648.304297, 112698.039453, 112747.646485, 112796.769532, 112841.727344, 112885.222657, 112924.9375, 112965.673438, 113006.18086, 113044.484375, 113084.335938, 113124.960157, 113167.839454, 113211.282032, 113257.464453, 113302.735157, 113346.294141, 113388.825, 113428.905078, 113472.372657, 113516.133203, 113562.883985, 113607.83086, 113653.232422, 113703.351172, 113749.250391, 113800.708985, 113839.250391, 113878.853125, 113921.937891, 113963.507031, 114005.349219, 114042.197656, 114079.069922, 114110.999219, 114139.654297, 114156.735547, 114177.558203, 114198.136328, 114215.594141, 114234.069141, 114250.669532, 114271.781641, 114295.204688, 114319.644922], "30": [104231.998177, 104300.190365, 104367.729167, 104434.289063, 104501.827344, 104569.855469, 104640.004427, 104708.358854, 104773.613281, 104837.725521, 104901.022656, 104963.014584, 105025.822657, 105090.098438, 105156.005469, 105224.360156, 105294.671615, 105369.224219, 105445.735417, 105521.920313, 105599.084896, 105677.879948, 105757.001563, 105835.796615, 105915.407292, 105994.365625, 106072.182292, 106149.509636, 106227.16224, 106304.325781, 106382.794531, 106461.752604, 106540.384115, 106620.810156, 106701.400261, 106782.96875, 106862.905729, 106943.658334, 107023.758594, 107105.164323, 107186.733334, 107268.627604, 107350.684636, 107431.110677, 107510.884636, 107589.189844, 107668.474479, 107745.802084, 107822.639323, 107899.802865, 107976.639323, 108052.82474, 108128.030469, 108202.910417, 108275.995313, 108349.080469, 108424.938802, 108500.633594, 108577.144792, 108653.003125, 108727.39349, 108801.784115, 108876.338281, 108949.423959, 109022.672396, 109094.778386, 109168.515625, 109244.536719, 109322.026563, 109398.538021, 109474.070313, 109548.624219, 109624.15625, 109702.461979, 109779.625521, 109857.442188, 109931.996094, 110006.222917, 110080.613542, 110154.514323, 110227.926302, 110300.195834, 110372.139584, 110444.082813, 110517.33125, 110591.558334, 110664.64375, 110738.545052, 110811.79375, 110885.858334, 110959.921875, 111033.495834, 111106.907292, 111181.134375, 111254.219531, 111328.120573, 111400.553646, 111469.724219, 111537.915365, 111605.779948, 111673.317969, 111740.856771, 111806.275, 111869.082552, 111931.370313, 111992.519011, 112054.325261, 112115.15599, 112174.551042, 112233.955209, 112291.56849, 112350.334896, 112408.125261, 112466.646094, 112523.539323, 112576.676563, 112627.044011, 112673.423438, 112720.809896, 112766.575782, 112810.872136, 112855.222136, 112899.760157, 112945.3125, 112991.698959, 113039.426302, 113087.040104, 113133.515625, 113177.217709, 113219.947136, 113264.44974, 113310.626823, 113357.495573, 113403.565365, 113449.157032, 113495.602344, 113537.765365, 113581.111459, 113618.614844, 113656.01224, 113694.746875, 113732.023959, 113771.3, 113808.346615, 113846.565886, 113885.607552, 113923.327865, 113954.714323, 113985.140886, 114014.584115, 114045.189584, 114077.115625, 114107.96849, 114139.526823, 114171.772136, 114203.722656], "50": [103456.640782, 103523.69, 103591.620313, 103661.899844, 103732.472657, 103801.871094, 103873.520782, 103946.540782, 104021.420625, 104097.376875, 104173.626875, 104249.29, 104324.659532, 104399.735469, 104474.419219, 104549.397188, 104624.668282, 104700.918282, 104775.602657, 104849.210157, 104922.034688, 104995.642188, 105069.053906, 105142.269531, 105216.66, 105291.735625, 105367.300781, 105442.180625, 105514.808594, 105587.534688, 105659.967813, 105732.107031, 105804.34375, 105877.265469, 105950.089844, 106023.697344, 106097.108906, 106171.694844, 106247.357813, 106323.118594, 106398.977656, 106475.129844, 106551.575625, 106627.727969, 106704.565156, 106781.010938, 106858.533438, 106936.056406, 107013.578906, 107090.71, 107168.819375, 107247.222813, 107325.234688, 107403.442344, 107481.160781, 107559.270625, 107638.261406, 107717.545469, 107796.9275, 107876.70125, 107955.790313, 108035.36875, 108114.653125, 108192.860781, 108270.09, 108345.948281, 108421.415313, 108496.882344, 108573.1325, 108649.089219, 108723.968906, 108797.576406, 108871.868438, 108947.727188, 109023.096094, 109098.856875, 109174.421719, 109250.084375, 109325.649688, 109400.823125, 109475.898438, 109550.28875, 109624.287969, 109697.405938, 109770.719375, 109844.424375, 109919.304219, 109994.4775, 110069.748594, 110145.117656, 110219.703438, 110294.289688, 110368.386719, 110442.875, 110516.090938, 110589.306719, 110660.662813, 110731.235625, 110802.298125, 110872.675469, 110941.976094, 111010.395625, 111078.815157, 111147.430469, 111216.321094, 111284.92, 111352.053594, 111418.797813, 111484.093438, 111549.394375, 111614.403438, 111679.419219, 111743.360157, 111807.739219, 111871.239532, 111933.563282, 111994.42125, 112051.809532, 112109.018594, 112165.940313, 112221.784532, 112278.248438, 112333.749063, 112388.585313, 112443.335, 112498.497188, 112553.689219, 112607.61125, 112660.260625, 112711.935157, 112763.890157, 112816.654219, 112870.02875, 112923.12, 112975.416563, 113027.346407, 113075.926563, 113124.337657, 113168.186094, 113211.486719, 113255.298438, 113298.536094, 113341.995782, 113384.066563, 113426.647344, 113468.055469, 113508.085782, 113542.803594, 113577.353907, 113611.222813, 113644.9075, 113680.00375, 113714.765157, 113750.851875, 113787.576094, 113825.219375], "200": [101435.670391, 101465.328633, 101495.256133, 101525.257031, 101555.478125, 101585.821524, 101616.507578, 101647.2425, 101678.320078, 101709.471016, 101740.817774, 101772.262344, 101803.976133, 101836.106055, 101868.651758, 101901.515664, 101934.795508, 101968.638164, 102002.627774, 102036.788633, 102071.169844, 102105.966875, 102140.984258, 102176.442032, 102212.022266, 102247.578008, 102283.378399, 102319.325625, 102355.492969, 102391.929532, 102428.586446, 102465.488008, 102502.29168, 102539.511289, 102577.000039, 102614.904961, 102652.883282, 102691.106211, 102729.525, 102768.286328, 102807.365821, 102846.66543, 102886.381016, 102926.341328, 102966.766563, 103007.558906, 103049.036367, 103090.90543, 103133.043711, 103175.524492, 103218.470156, 103261.709571, 103305.144727, 103348.751211, 103392.455547, 103436.380156, 103480.965391, 103525.819766, 103571.163672, 103616.727696, 103662.414219, 103708.541211, 103754.937383, 103801.62711, 103848.341367, 103895.17793, 103942.430352, 103990.392422, 104038.795157, 104087.344727, 104136.114531, 104185.006641, 104234.461446, 104284.674922, 104335.084141, 104385.811602, 104436.661289, 104487.755742, 104539.094961, 104590.703203, 104642.678672, 104694.727539, 104746.972071, 104799.338985, 104852.07293, 104905.320742, 104959.131367, 105013.627149, 105068.514531, 105123.964688, 105179.341446, 105235.085274, 105291.024844, 105347.356016, 105403.785078, 105460.483242, 105517.352696, 105574.515821, 105631.948125, 105689.527227, 105747.228672, 105805.125938, 105863.218828, 105921.507617, 105979.963008, 106038.590235, 106097.927813, 106157.437227, 106216.755782, 106276.246875, 106335.98336, 106396.03961, 106456.047383, 106516.164649, 106576.306953, 106636.179453, 106696.052539, 106755.694453, 106815.781094, 106875.967188, 106935.957344, 106996.126836, 107056.495821, 107117.212735, 107177.981367, 107239.09793, 107300.246407, 107361.493321, 107422.838203, 107484.379688, 107546.358438, 107608.514961, 107670.701836, 107733.013477, 107795.248867, 107857.930938, 107920.338438, 107983.095157, 108045.029336, 108108.099024, 108171.345391, 108235.035586, 108299.148399, 108363.378828, 108427.614531, 108491.5325, 108554.861289, 108616.739649, 108678.625078, 108740.854102, 108803.085938, 108865.328047, 108927.608828, 108990.906133, 109054.382656, 109117.820274]}, "ema": {"5": [null, null, null, null, 105336.7641, 105388.6422, 105454.2224, 105514.2577, 105583.6457, 105644.5815, 105709.6767, 105772.6517, 105844.0048, 105925.8313, 106017.898, 106115.1716, 106217.5336, 106333.0849, 106434.5957, 106525.1081, 106619.7127, 106717.0324, 106811.282, 106893.688, 106976.3623, 107052.6869, 107121.5152, 107190.2393, 107258.8887, 107332.3893, 107409.1294, 107488.0211, 107563.449, 107644.7316, 107718.5008, 107792.1516, 107855.9318, 107922.9233, 107990.4254, 108063.1586, 108137.7516, 108210.3109, 108289.6813, 108360.5427, 108438.7785, 108512.144, 108608.3616, 108700.2463, 108781.0756, 108861.0635, 108945.3808, 109029.332, 109104.8724, 109171.5477, 109225.7844, 109283.1532, 109367.0761, 109444.2278, 109526.6597, 109602.82, 109666.6534, 109736.9434, 109808.2722, 109872.1372, 109935.9222, 109991.4924, 110059.5314, 110152.2006, 110251.5087, 110335.6621, 110408.0768, 110469.4002, 110551.061, 110651.1865, 110737.5098, 110822.7982, 110894.3368, 110966.498, 111035.8164, 111103.2317, 111174.2795, 111237.9598, 111296.7284, 111352.2174, 111412.0486, 111482.9334, 111564.4504, 111648.157, 111728.4328, 111811.3146, 111879.6186, 111947.9931, 112016.4199, 112086.5065, 112143.02, 112201.9013, 112257.4681, 112309.1975, 112371.4181, 112427.5808, 112478.0695, 112524.7833, 112575.4988, 112628.8872, 112678.8545, 112728.515, 112782.8772, 112833.8322, 112874.6563, 112923.1667, 112963.7023, 113018.5724, 113061.7071, 113114.0782, 113155.5547, 113176.6432, 113197.2648, 113200.4942, 113237.1889, 113274.8108, 113298.2463, 113337.2449, 113387.968, 113456.3953, 113520.1437, 113597.2573, 113663.8434, 113711.5362, 113743.3314, 113769.484, 113817.6977, 113879.6396, 113947.4238, 114004.2018, 114051.6476, 114108.1635, 114124.273, 114161.557, 114134.8401, 114137.2632, 114160.4463, 114189.1725, 114234.8676, 114266.6513, 114306.1295, 114334.1098, 114346.1123, 114280.2571, 114261.2964, 114251.9815, 114255.7481, 114294.8399, 114334.8932, 114403.2622, 114473.8414, 114552.561], "10": [null, null, null, null, null, null, null, null, null, 105488.4805, 105552.369, 105615.3204, 105682.8459, 105756.7802, 105837.7349, 105923.5502, 106014.2243, 106114.2176, 106209.3812, 106299.6996, 106392.2855, 106486.7194, 106580.0034, 106667.0028, 106753.3133, 106835.4993, 106912.5306, 106988.0137, 107062.2271, 107138.075, 107215.2631, 107293.5434, 107370.0454, 107449.5457, 107525.2718, 107600.5775, 107670.1983, 107740.5089, 107810.4945, 107882.8818, 107956.3465, 108028.9071, 108105.1825, 108177.3794, 108253.3559, 108327.0866, 108413.2158, 108498.8157, 108579.5282, 108659.8029, 108742.3871, 108825.0866, 108903.4259, 108976.4209, 109041.4822, 109106.2837, 109184.2179, 109259.5476, 109338.0887, 109413.9163, 109483.0807, 109554.7975, 109626.8216, 109694.648, 109761.7106, 109823.6965, 109891.317, 109972.4483, 110059.2986, 110140.1477, 110215.1947, 110283.7133, 110362.0168, 110451.0024, 110534.4849, 110617.9195, 110694.1912, 110769.942, 110843.4895, 110915.23, 110988.1655, 111056.7391, 111121.7439, 111183.826, 111247.0778, 111315.7369, 111390.6001, 111467.8674, 111544.4341, 111623.0967, 111694.5748, 111765.5144, 111836.016, 111907.0458, 111970.5005, 112033.9848, 112094.8242, 112152.6119, 112215.0205, 112274.0906, 112329.5372, 112382.0234, 112435.6427, 112490.192, 112542.6642, 112594.5136, 112648.5296, 112700.7501, 112747.2146, 112796.846, 112841.9237, 112893.9944, 112940.173, 112990.8361, 113035.8673, 113069.1315, 113099.9272, 113119.3865, 113154.1486, 113189.7679, 113218.0132, 113253.873, 113296.6987, 113350.6171, 113404.6214, 113467.6874, 113527.5652, 113578.3574, 113619.9145, 113656.619, 113703.4383, 113757.9992, 113817.0888, 113871.7559, 113921.7165, 113976.1672, 114008.9536, 114050.2575, 114055.9209, 114071.5915, 114096.1771, 114123.5313, 114160.3907, 114191.2685, 114226.508, 114256.2466, 114276.9504, 114253.6043, 114248.108, 114245.425, 114248.6716, 114271.2811, 114297.4118, 114341.5187, 114391.2426, 114449.1985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105877.0707, 105965.8184, 106055.8997, 106145.7932, 106232.7176, 106319.2884, 106403.6739, 106485.1499, 106565.3916, 106644.515, 106724.027, 106803.892, 106884.0741, 106963.1437, 107043.5392, 107121.8726, 107199.7374, 107274.3807, 107348.9069, 107422.8615, 107497.6961, 107572.862, 107647.3922, 107723.6808, 107797.8317, 107873.7763, 107948.5476, 108029.7142, 108111.0762, 108190.2818, 108269.4015, 108349.841, 108430.5451, 108509.1554, 108584.9404, 108656.304, 108726.9313, 108803.8828, 108879.5636, 108956.8931, 109032.9167, 109105.4313, 109178.9639, 109252.4844, 109323.6637, 109394.1236, 109461.6007, 109531.5063, 109608.2713, 109688.4478, 109766.1165, 109841.0488, 109912.5725, 109988.9354, 110071.0784, 110150.9906, 110231.2177, 110307.9983, 110384.4575, 110459.6952, 110533.8254, 110608.354, 110680.446, 110750.3336, 110818.2252, 110886.1762, 110956.5121, 111029.938, 111104.7601, 111179.4482, 111255.4129, 111327.8714, 111399.9543, 111471.699, 111543.6019, 111611.4538, 111678.9024, 111744.588, 111808.2136, 111873.7037, 111937.1515, 111998.2844, 112057.325, 112116.335, 112175.3187, 112232.7921, 112289.4629, 112346.8095, 112402.8983, 112455.6037, 112509.3736, 112560.364, 112614.4544, 112665.266, 112717.9855, 112767.559, 112810.5363, 112851.2955, 112885.1676, 112925.6829, 112966.0993, 113002.1962, 113041.5339, 113084.1892, 113132.6712, 113181.7159, 113235.9795, 113289.4115, 113338.6982, 113383.291, 113425.0527, 113471.631, 113522.2874, 113575.6879, 113627.3136, 113676.7636, 113728.6143, 113769.3646, 113813.8179, 113839.3025, 113868.1413, 113900.3957, 113933.3699, 113970.7878, 114005.0193, 114041.2161, 114074.4403, 114102.6, 114106.9759, 114118.0616, 114129.0416, 114141.8263, 114163.8451, 114187.7646, 114221.3108, 114258.805, 114301.776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106304.3258, 106385.5054, 106466.815, 106547.2982, 106628.5885, 106708.424, 106787.8452, 106864.9837, 106941.882, 107018.2399, 107095.0389, 107171.9356, 107248.2901, 107325.7179, 107401.6242, 107478.6323, 107554.777, 107635.1654, 107715.7364, 107794.8975, 107874.0034, 107954.0042, 108034.2126, 108113.0346, 108189.929, 108263.7567, 108336.9266, 108414.2166, 108490.624, 108568.1014, 108644.6846, 108718.8546, 108793.6075, 108868.2734, 108941.2795, 109013.6803, 109083.9353, 109155.6562, 109231.9067, 109310.5014, 109387.4993, 109462.6869, 109535.5488, 109611.6026, 109691.592, 109770.209, 109849.1229, 109925.7869, 110002.2407, 110077.8673, 110152.7186, 110227.7932, 110301.182, 110372.9939, 110443.3295, 110513.5476, 110585.2351, 110658.9286, 110733.5506, 110808.0947, 110883.513, 110956.5913, 111029.3752, 111101.8848, 111174.4522, 111244.2325, 111313.6152, 111381.6788, 111448.1935, 111515.7848, 111581.8572, 111646.192, 111708.9029, 111771.3563, 111833.5697, 111894.5516, 111954.7635, 112015.2046, 112074.5941, 112131.4787, 112188.8147, 112244.0379, 112301.0879, 112355.7258, 112411.4094, 112464.7705, 112513.4189, 112560.1988, 112601.9249, 112647.6445, 112692.9613, 112735.0359, 112778.9201, 112824.7585, 112874.3386, 112924.229, 112977.6003, 113030.4658, 113080.5598, 113127.4218, 113172.2197, 113220.0846, 113270.629, 113323.0395, 113374.3117, 113424.1328, 113475.5562, 113519.4876, 113565.7222, 113598.9922, 113634.032, 113670.9856, 113708.1236, 113748.0032, 113785.5655, 113824.2443, 113860.7492, 113893.6116, 113910.059, 113930.273, 113949.8264, 113970.0493, 113996.0477, 114023.0768, 114056.4267, 114092.4637, 114132.3048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107090.71, 107170.0553, 107249.5525, 107328.2349, 107405.7511, 107481.3788, 107556.5362, 107634.1199, 107711.1557, 107788.8171, 107865.9279, 107941.5511, 108017.4716, 108093.2935, 108168.0611, 108242.3917, 108315.3423, 108389.0783, 108465.4885, 108543.3174, 108620.2057, 108695.9979, 108770.3527, 108846.5892, 108925.2107, 109003.0517, 109081.1036, 109157.8217, 109234.4098, 109310.49, 109386.081, 109461.7789, 109536.4275, 109610.0682, 109682.7399, 109755.2486, 109828.5605, 109903.0281, 109978.0298, 110052.9692, 110128.4244, 110202.4559, 110276.271, 110349.879, 110423.479, 110495.3444, 110566.8863, 110637.5418, 110707.1542, 110777.2995, 110846.4213, 110914.3674, 110981.1848, 111047.6846, 111113.8799, 111179.1704, 111243.824, 111308.4427, 111372.2584, 111434.3778, 111496.5665, 111557.2805, 111618.8896, 111678.8537, 111739.2446, 111798.0392, 111853.7561, 111908.0601, 111958.9971, 112012.0003, 112064.473, 112114.6943, 112165.6962, 112217.6067, 112271.5535, 112325.5177, 112381.438, 112436.9508, 112490.6752, 112542.2927, 112592.469, 112644.2987, 112697.6016, 112751.9306, 112805.4925, 112858.0826, 112911.538, 112960.3597, 113010.3897, 113052.3904, 113095.1244, 113138.72, 113182.1673, 113227.0336, 113270.2958, 113314.013, 113356.2113, 113395.9724, 113425.4851, 113456.7749, 113487.2289, 113517.6623, 113551.2059, 113585.0802, 113622.528, 113661.4485, 113702.5681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105122.727083, 105190.269271, 105260.417708, 105320.452083, 105376.566146, 105428.444271, 105492.39375, 105552.103646, 105622.580209, 105685.873438, 105752.430209, 105815.400521, 105886.859375, 105969.083854, 106064.353125, 106166.479688, 106274.795834, 106395.511458, 106502.205209, 106595.195313, 106688.841667, 106783.457813, 106874.816146, 106956.707813, 107038.277604, 107112.017188, 107177.274479, 107242.203646, 107308.105729, 107379.229688, 107455.58125, 107535.846354, 107613.169271, 107695.715104, 107770.434375, 107843.848438, 107906.819271, 107971.748959, 108036.679688, 108108.133334, 108182.852083, 108257.235938, 108337.821354, 108410.253646, 108488.558333, 108562.296354, 108658.545833, 108752.84375, 108837.675, 108919.243229, 109003.417708, 109084.989063, 109159.704167, 109225.938542, 109277.815104, 109330.021354, 109408.979688, 109486.628646, 109572.436459, 109653.675, 109719.914584, 109787.459896, 109856.633855, 109918.627084, 109981.272396, 110036.407813, 110101.98125, 110193.658855, 110297.091146, 110388.454167, 110466.764583, 110528.103646, 110603.792188, 110700.042708, 110789.111979, 110878.841667, 110953.886459, 111023.708854, 111088.313021, 111152.585938, 111221.102604, 111284.401042, 111342.154167, 111395.9875, 111453.409896, 111522.253125, 111604.801563, 111692.567709, 111778.051563, 111864.514063, 111934.334896, 112000.892709, 112066.477084, 112134.016667, 112188.832292, 112246.25573, 112299.7625, 112349.030209, 112408.740104, 112465.186979, 112515.756771, 112562.089063, 112611.353646, 112662.578125, 112712.190625, 112762.226563, 112816.931771, 112868.12448, 112908.917188, 112956.294792, 112995.77448, 113048.638021, 113092.275521, 113145.378646, 113187.54323, 113208.590625, 113224.597396, 113222.739584, 113251.491667, 113287.285417, 113313.996875, 113355.663542, 113410.271875, 113480.661459, 113550.336459, 113634.786979, 113707.323438, 113757.710417, 113786.930208, 113806.860938, 113845.960417, 113904.016667, 113974.795313, 114038.757813, 114091.591667, 114147.660938, 114161.691146, 114192.067709, 114160.6625, 114151.915104, 114165.030729, 114192.376042, 114240.256771, 114283.448958, 114328.342709, 114358.69948, 114370.188021, 114299.586979, 114265.776042, 114242.413542, 114239.143229, 114280.90625, 114336.467709, 114415.932292, 114499.288542, 114588.868229], "10": [104996.04233, 105067.676279, 105140.287074, 105206.758523, 105270.290625, 105329.198722, 105393.089205, 105453.865909, 105519.26946, 105580.75483, 105644.643324, 105707.732245, 105775.540341, 105850.555398, 105933.397727, 106022.116051, 106116.435654, 106221.344745, 106322.698154, 106419.869034, 106518.64375, 106618.481108, 106715.918892, 106805.613352, 106892.818608, 106974.50696, 107049.699716, 107122.133239, 107193.139489, 107265.481392, 107338.894744, 107413.731108, 107487.674148, 107565.533523, 107640.458807, 107715.5625, 107785.32571, 107855.267472, 107924.409517, 107995.419034, 108067.408381, 108138.68125, 108213.959517, 108285.679972, 108361.670881, 108435.971591, 108522.995881, 108610.290767, 108693.223438, 108775.533239, 108859.976705, 108944.513068, 109024.420028, 109098.54375, 109163.412216, 109226.413779, 109300.893466, 109373.590767, 109450.204546, 109524.770739, 109593.11321, 109664.214347, 109736.293182, 109804.633807, 109871.906819, 109933.0375, 109998.259517, 110077.274432, 110163.323012, 110245.368608, 110322.696875, 110393.349148, 110473.252983, 110564.194887, 110650.32983, 110736.201563, 110813.885085, 110889.609659, 110962.844176, 111034.474432, 111106.996165, 111174.535796, 111236.915057, 111295.465483, 111355.350426, 111420.842046, 111493.542472, 111569.71179, 111646.415483, 111726.144744, 111799.555256, 111872.69858, 111945.221733, 112017.654972, 112081.546165, 112143.834375, 112202.384659, 112257.288211, 112316.463495, 112372.61321, 112425.646165, 112475.566762, 112526.464063, 112578.519318, 112629.161222, 112679.216336, 112731.625711, 112782.551563, 112827.705398, 112876.102557, 112920.2375, 112971.093608, 113016.250426, 113065.723438, 113109.991336, 113142.321165, 113171.121733, 113187.877699, 113218.543466, 113249.945455, 113274.452131, 113306.248012, 113346.312784, 113399.048864, 113454.866335, 113522.12571, 113587.978693, 113645.478125, 113692.069034, 113732.338637, 113780.819602, 113835.209233, 113893.351705, 113947.02287, 113996.390483, 114050.26108, 114083.827273, 114125.336222, 114130.910796, 114142.531676, 114160.092756, 114179.570881, 114209.107671, 114234.941619, 114266.888495, 114295.404404, 114317.222017, 114294.870029, 114287.715483, 114279.793608, 114275.654546, 114290.441904, 114310.56321, 114351.798296, 114402.85554, 114467.005256], "20": [104769.743378, 104836.537165, 104904.891518, 104971.008892, 105036.37913, 105100.119531, 105166.842634, 105232.16782, 105299.660417, 105364.774368, 105430.471243, 105495.352902, 105562.193639, 105632.343378, 105706.569792, 105784.153869, 105865.441034, 105953.113951, 106040.369122, 106126.668601, 106215.416332, 106306.328944, 106397.84907, 106487.130878, 106576.413802, 106663.69256, 106747.941704, 106830.745722, 106912.009933, 106993.227939, 107074.214695, 107154.92128, 107233.831659, 107313.371801, 107390.326377, 107466.348921, 107538.805023, 107610.81849, 107682.249814, 107754.51968, 107827.093155, 107899.151526, 107973.191258, 108045.460677, 108119.710677, 108193.098586, 108273.08125, 108353.648438, 108432.396801, 108511.238244, 108591.593415, 108672.486533, 108751.584152, 108828.002046, 108900.084636, 108971.235975, 109048.492969, 109124.420238, 109201.862835, 109277.906622, 109350.317448, 109423.474368, 109496.374293, 109566.780134, 109636.114063, 109702.184041, 109770.233892, 109845.158892, 109923.884822, 110000.560677, 110074.835677, 110145.986496, 110222.146392, 110304.414212, 110384.909822, 110465.826749, 110543.340328, 110620.690253, 110696.89907, 110772.104353, 110847.706436, 110920.722098, 110991.314472, 111059.598549, 111127.439695, 111197.145722, 111269.392485, 111342.733743, 111416.028572, 111490.86157, 111562.408185, 111633.511905, 111704.034338, 111774.695982, 111841.605729, 111908.165253, 111973.069829, 112035.831101, 112100.317262, 112162.705953, 112222.623066, 112280.257366, 112337.517783, 112394.359264, 112449.248512, 112502.870424, 112556.836049, 112609.462128, 112658.712389, 112708.964249, 112756.590439, 112807.274889, 112854.862724, 112904.460901, 112951.209599, 112991.404911, 113029.193527, 113059.834524, 113096.562203, 113133.169941, 113165.449591, 113200.759859, 113239.338728, 113283.937761, 113329.63311, 113381.080953, 113432.466779, 113480.484561, 113524.353869, 113565.588542, 113611.799963, 113662.385752, 113716.372322, 113769.217448, 113820.522991, 113874.614695, 113917.770982, 113964.139993, 113990.873066, 114019.716779, 114050.951005, 114081.873587, 114116.42128, 114147.361235, 114180.017262, 114209.636347, 114234.314249, 114235.161161, 114241.507776, 114246.821429, 114253.025707, 114268.018973, 114285.250484, 114312.805767, 114345.493229, 114384.997545], "30": [104554.640844, 104622.064348, 104690.139768, 104756.384056, 104821.806435, 104885.714248, 104951.232141, 105015.382057, 105080.805477, 105144.859661, 105209.513962, 105273.873891, 105339.918817, 105408.542154, 105480.279755, 105554.71287, 105631.99659, 105713.90084, 105795.732645, 105877.048606, 105960.080965, 106044.763996, 106130.04795, 106214.015592, 106298.268129, 106381.489332, 106463.089735, 106544.090071, 106624.520901, 106705.309829, 106786.489415, 106867.973942, 106948.783754, 107030.520061, 107110.857409, 107190.731788, 107268.184913, 107345.217204, 107421.460518, 107497.903512, 107574.146942, 107649.546707, 107725.662467, 107799.958014, 107875.063777, 107949.127672, 108027.295867, 108105.717876, 108182.939315, 108260.255427, 108338.591734, 108417.339802, 108494.960988, 108570.887954, 108643.878108, 108716.258451, 108792.764348, 108868.47999, 108945.311593, 109021.311324, 109094.944691, 109169.146623, 109243.285047, 109315.770783, 109387.646153, 109457.321018, 109528.342373, 109603.76324, 109681.543129, 109757.797463, 109832.272833, 109904.400353, 109979.610585, 110058.79002, 110136.70578, 110215.012198, 110291.139416, 110367.192591, 110442.562282, 110517.236408, 110592.195161, 110665.57542, 110737.450891, 110807.841583, 110878.011139, 110949.454486, 111022.740037, 111096.993364, 111171.215256, 111246.394893, 111319.321875, 111391.890928, 111464.134644, 111536.378024, 111605.727218, 111674.465575, 111741.593381, 111806.890323, 111873.092591, 111937.737164, 112000.528579, 112061.489416, 112121.881217, 112181.841801, 112240.532544, 112298.369036, 112356.374362, 112413.23997, 112467.507628, 112522.064819, 112574.375672, 112628.359157, 112679.81991, 112732.122816, 112781.920346, 112826.777185, 112869.475975, 112906.889466, 112947.99622, 112988.592658, 113025.91791, 113064.909527, 113105.825135, 113150.566415, 113195.877907, 113244.896321, 113293.773051, 113340.217037, 113383.662601, 113425.24785, 113470.033518, 113517.715692, 113567.545716, 113616.594893, 113664.52868, 113714.337601, 113756.975656, 113802.031116, 113834.308199, 113868.08204, 113903.617541, 113939.222581, 113977.560249, 114013.619523, 114050.828512, 114085.893313, 114117.152, 114131.682258, 114149.015205, 114165.028797, 114181.073774, 114202.224345, 114224.023337, 114251.896338, 114282.572026, 114317.296405], "50": [104064.108793, 104135.49788, 104207.328052, 104278.029829, 104348.086146, 104417.102843, 104487.044479, 104556.095748, 104625.738144, 104694.170791, 104762.503744, 104830.14981, 104898.283965, 104967.492782, 105038.171048, 105110.143579, 105183.589093, 105259.648671, 105335.597647, 105411.304712, 105488.156152, 105566.18114, 105644.774829, 105722.792323, 105801.201789, 105879.189081, 105956.343444, 106033.221354, 106109.849075, 106186.891508, 106264.345417, 106342.221373, 106419.954614, 106498.501796, 106576.492917, 106654.507163, 106731.361863, 106808.216661, 106884.833713, 106961.746152, 107038.758658, 107115.482267, 107192.866269, 107269.363916, 107346.521642, 107423.161244, 107502.368536, 107581.79921, 107660.492463, 107739.216391, 107818.56171, 107898.107396, 107976.881134, 108054.515006, 108130.23326, 108205.399136, 108282.875656, 108359.748983, 108437.159884, 108513.952555, 108589.153303, 108664.515386, 108739.635423, 108813.565386, 108886.923481, 108958.787905, 109031.323634, 109106.465742, 109183.063493, 109258.782561, 109333.442053, 109406.700012, 109481.868891, 109559.49905, 109636.457053, 109713.722892, 109789.744743, 109865.681943, 109941.147384, 110016.143965, 110091.263646, 110165.358622, 110238.455754, 110310.569767, 110382.503297, 110455.208542, 110529.054032, 110603.417408, 110677.711796, 110752.509032, 110825.885852, 110899.024626, 110971.92595, 111044.800184, 111115.904963, 111186.633321, 111256.40959, 111325.115215, 111394.316146, 111462.457641, 111529.374167, 111595.108867, 111660.463144, 111725.437611, 111789.412457, 111852.609118, 111915.616238, 111977.721673, 112038.01606, 112098.255043, 112156.897359, 112216.266342, 112273.856826, 112331.718009, 112387.826581, 112440.672886, 112491.847182, 112539.397451, 112588.760926, 112637.429008, 112683.671238, 112730.473499, 112777.97019, 112827.362384, 112876.737102, 112928.037078, 112978.959369, 113028.105748, 113075.137537, 113120.687672, 113167.832372, 113216.445441, 113266.105754, 113315.036305, 113363.013524, 113411.867592, 113456.147819, 113501.645797, 113539.177899, 113577.370968, 113616.403352, 113655.278903, 113695.581716, 113734.335558, 113773.59122, 113811.372513, 113846.747482, 113871.863603, 113898.552678, 113924.278076, 113949.848995, 113978.402562, 114007.225944, 114039.588095, 114073.476256, 114109.649743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2589, 0.2585, 0.2609, 0.2624, 0.2601, 0.2562, 0.2494, 0.2432, 0.2407, 0.2407, 0.2431, 0.249, 0.256, 0.2656, 0.2755, 0.2828, 0.2891, 0.2929, 0.2952, 0.2975, 0.2996, 0.2995, 0.298, 0.2964, 0.2943, 0.2924, 0.2928, 0.2942, 0.2949, 0.2977, 0.2995, 0.3017, 0.3027, 0.3028, 0.3021, 0.3017, 0.303, 0.3039, 0.3055, 0.3043, 0.3024, 0.2988, 0.296, 0.2929, 0.29, 0.2887, 0.2862, 0.285, 0.2832, 0.2809, 0.2772, 0.2742, 0.2746, 0.2752, 0.2781, 0.2805, 0.279, 0.2776, 0.2756, 0.2728, 0.2716, 0.2693, 0.2684, 0.2709, 0.2746, 0.2784, 0.2799, 0.2784, 0.2764, 0.2778, 0.2791, 0.2819, 0.2808, 0.2769, 0.2742, 0.2704, 0.2692, 0.2672, 0.2648, 0.2629, 0.2626, 0.2642, 0.265, 0.2666, 0.2664, 0.2661, 0.2668, 0.2663, 0.2663, 0.2663, 0.2652, 0.2653, 0.2643, 0.2596, 0.255, 0.2494, 0.2449, 0.2432, 0.2406, 0.2359, 0.2311, 0.2252, 0.2219, 0.22, 0.2173, 0.2156, 0.2117, 0.2098, 0.2082, 0.2073, 0.2066, 0.2015, 0.1948, 0.1839, 0.1753, 0.1687, 0.1632, 0.1614, 0.1588, 0.1585, 0.1603, 0.1632, 0.1659, 0.1666, 0.1642, 0.1597, 0.1569, 0.1566, 0.1593, 0.1622, 0.1631, 0.1632, 0.159, 0.1566, 0.1494, 0.1413, 0.1383, 0.1329, 0.1344, 0.134, 0.1335, 0.135, 0.1336, 0.1286, 0.1217, 0.1133, 0.107, 0.1074, 0.1078, 0.1096, 0.111, 0.111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.19, 97.27, 92.57, 93.65, 94.01, 93.3, 94.0, 94.63, 95.37, 95.7, 96.25, 96.47, 96.51, 96.51, 96.59, 97.04, 97.39, 97.66, 97.77, 97.86, 98.07, 89.72, 90.76, 74.87, 76.6, 78.31, 79.32, 81.19, 81.28, 82.54, 82.66, 80.39, 60.54, 63.79, 64.21, 65.52, 69.85, 71.34, 75.24, 77.25, 79.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 608.5778, 604.1453, 599.2533, 594.0557, 589.8511, 586.4733, 583.7803, 580.4819, 578.7007, 575.3962, 572.1065, 566.5224, 561.5477, 556.717, 553.2245, 550.4309, 547.4332, 546.2642, 543.4183, 542.4134, 540.5202, 544.1985, 547.5173, 548.5621, 549.3758, 551.1694, 552.9322, 552.6962, 550.1172, 544.1694, 538.3844, 538.6477, 537.7899, 538.4073, 537.8302, 534.3744, 532.2144, 530.3128, 526.6833, 522.913, 517.1223, 514.1093, 517.2119, 522.7297, 525.391, 525.3926, 522.5287, 524.0892, 530.2725, 533.758, 537.0447, 537.0126, 536.7235, 535.4565, 533.4361, 532.0212, 528.7543, 524.0735, 518.3371, 513.4014, 511.1018, 511.6748, 513.3194, 514.6145, 516.7921, 515.7317, 514.4893, 513.1196, 512.0548, 507.7279, 503.6266, 498.5778, 492.4548, 488.6829, 483.6723, 477.357, 470.0934, 463.7294, 458.1442, 451.9873, 445.9253, 441.1809, 435.9572, 428.5366, 422.9353, 415.6884, 411.9374, 405.8728, 402.1473, 396.2162, 385.4835, 374.2523, 358.6707, 350.6418, 343.5046, 333.6043, 327.64, 325.1501, 327.7771, 330.4388, 337.0424, 342.0072, 342.7898, 339.4966, 334.2335, 333.6668, 336.5519, 341.3164, 343.9328, 344.3593, 346.7246, 339.4649, 336.2611, 317.5767, 304.1612, 295.3457, 288.2493, 285.757, 280.8637, 278.2062, 273.3511, 264.8406, 237.4795, 219.3057, 203.3635, 190.9433, 187.7907, 186.5291, 193.3866, 202.5383, 214.9787], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 591.7022, 588.441, 585.1741, 581.4437, 577.4645, 573.315, 569.2969, 565.5237, 561.9056, 558.7773, 555.7055, 553.0471, 550.5417, 549.2731, 548.9219, 548.85, 548.9551, 549.398, 550.1048, 550.6231, 550.5219, 549.2514, 547.078, 545.3919, 543.8715, 542.7787, 541.789, 540.3061, 538.6877, 537.0128, 534.9469, 532.5401, 529.4565, 526.3871, 524.552, 524.1876, 524.4283, 524.6211, 524.2026, 524.18, 525.3985, 527.0704, 529.0652, 530.6547, 531.8685, 532.5861, 532.7561, 532.6091, 531.8381, 530.2852, 527.8956, 524.9968, 522.2178, 520.1092, 518.7512, 517.9239, 517.6975, 517.3044, 516.7413, 516.017, 515.2246, 513.7252, 511.7055, 509.08, 505.7549, 502.3405, 498.6069, 494.3569, 489.5042, 484.3492, 479.1082, 473.684, 468.1323, 462.742, 457.3851, 451.6154, 445.8794, 439.8412, 434.2604, 428.5829, 423.2958, 417.8799, 411.4006, 403.9709, 394.9109, 386.0571, 377.5466, 368.7581, 360.5345, 353.4576, 348.3215, 344.745, 343.2045, 342.965, 342.93, 342.2433, 340.6413, 339.2464, 338.7075, 339.2293, 340.17, 341.0079, 342.1512, 341.6139, 340.5434, 335.95, 329.5923, 322.743, 315.8442, 309.8268, 304.0342, 298.8686, 293.7651, 287.9802, 277.88, 266.1652, 253.6048, 241.0725, 230.4162, 221.6388, 215.9883, 213.2983, 213.6344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0015, -13.0448, -13.0676, -14.9213, -15.9168, -16.598, -16.0724, -15.0928, -14.4724, -12.5131, -12.2872, -10.6337, -10.0215, -5.0746, -1.4046, -0.2879, 0.4207, 1.7714, 2.8274, 2.0731, -0.4047, -5.082, -8.6936, -6.7442, -6.0816, -4.3714, -3.9588, -5.9317, -6.4733, -6.7, -8.2636, -9.6271, -12.3342, -12.2778, -7.3401, -1.4579, 0.9627, 0.7715, -1.6739, -0.0908, 4.874, 6.6876, 7.9795, 6.3579, 4.855, 2.8704, 0.68, -0.5879, -3.0838, -6.2117, -9.5585, -11.5954, -11.116, -8.4344, -5.4318, -3.3094, -0.9054, -1.5727, -2.252, -2.8974, -3.1698, -5.9973, -8.0789, -10.5022, -13.3001, -13.6576, -14.9346, -16.9999, -19.4108, -20.6198, -20.964, -21.6967, -22.207, -21.5611, -21.4279, -23.0788, -22.9441, -24.1528, -22.323, -22.7101, -21.1485, -21.6637, -25.9171, -29.7186, -36.2402, -35.4153, -34.042, -35.1538, -32.8945, -28.3075, -20.5444, -14.3062, -6.1621, -0.9578, -0.1402, -2.7467, -6.4078, -5.5796, -2.1556, 2.0871, 3.7628, 3.3514, 4.5734, -2.149, -4.2823, -18.3733, -25.4311, -27.3973, -27.5949, -24.0698, -23.1705, -20.6624, -20.414, -23.1396, -40.4005, -46.8595, -50.2413, -50.1292, -42.6255, -35.1097, -22.6017, -10.76, 1.3443], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.67, 100.0, 100.0, 100.0, 99.75, 100.0, 100.0, 56.84, 56.23, 53.94, 55.51, 45.33, 46.26, 46.5, 46.72, 47.47, 50.39, 53.73, 57.06, 59.8, 54.41, 55.27, 58.92, 59.76, 62.54, 65.15, 69.28, 73.76, 77.61, 83.98, 87.39, 95.02, 99.04, 85.06, 90.76, 95.65, 98.25, 98.71, 99.57, 100.0, 100.0, 99.54, 97.7, 98.67, 100.0, 100.0, 99.56, 99.5, 99.51, 100.0, 100.0, 100.0, 99.38, 99.85, 72.92, 75.37, 76.55, 77.61, 78.46, 81.13, 84.12, 85.39, 87.21, 88.17, 89.77, 91.15, 76.74, 80.92, 85.36, 88.79, 92.99, 99.5, 99.06, 98.1, 99.49, 98.99, 100.0, 98.51, 100.0, 99.5, 100.0, 98.97, 99.49, 99.49, 99.49, 100.0, 99.44, 99.42, 98.77, 100.0, 100.0, 98.72, 99.34, 100.0, 100.0, 94.85, 97.94, 99.28, 97.98, 100.0, 99.29, 99.26, 93.02, 95.04, 88.63, 99.06, 100.0, 95.91, 99.2, 96.39, 100.0, 22.62, 23.71, 24.76, 23.97, 23.97, 24.57, 28.26, 31.15, 32.75, 33.37, 32.91, 35.82, 30.05, 31.18, 72.16, 79.36, 92.53, 95.85, 98.19, 92.17, 100.0, 91.38, 87.06, 39.19, 55.36, 57.51, 63.98, 87.69, 95.7, 100.0, 96.01, 97.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.89, 100.0, 99.92, 99.92, 99.92, 85.61, 71.02, 55.67, 55.23, 51.59, 49.03, 46.03, 46.49, 46.9, 48.19, 50.53, 53.73, 56.86, 57.09, 56.49, 56.2, 57.98, 60.41, 62.48, 65.66, 69.4, 73.55, 78.45, 82.99, 88.8, 93.82, 93.04, 91.62, 90.49, 94.89, 97.54, 98.84, 99.43, 99.86, 99.85, 99.08, 98.64, 98.79, 99.56, 99.85, 99.69, 99.52, 99.67, 99.84, 100.0, 99.79, 99.74, 90.72, 82.71, 74.95, 76.51, 77.54, 79.07, 81.24, 83.55, 85.57, 86.92, 88.38, 89.7, 85.89, 82.94, 81.01, 85.02, 89.05, 93.76, 97.18, 98.89, 98.88, 98.86, 99.49, 99.17, 99.5, 99.34, 99.83, 99.49, 99.49, 99.32, 99.49, 99.66, 99.64, 99.62, 99.21, 99.4, 99.59, 99.57, 99.35, 99.35, 99.78, 98.28, 97.6, 97.36, 98.4, 99.09, 99.09, 99.52, 97.19, 95.77, 92.23, 94.24, 95.9, 98.32, 98.37, 97.17, 98.53, 73.0, 48.78, 23.7, 24.15, 24.23, 24.17, 25.6, 27.99, 30.72, 32.42, 33.01, 34.03, 32.93, 32.35, 44.46, 60.9, 81.35, 89.25, 95.52, 95.4, 96.79, 94.52, 92.81, 72.54, 60.54, 50.69, 58.95, 69.73, 82.46, 94.46, 97.24, 97.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.33, -0.0, -0.0, -0.0, -0.25, -0.0, -0.0, -43.16, -43.77, -46.06, -44.49, -54.67, -53.74, -53.5, -53.28, -52.53, -49.61, -46.27, -42.94, -40.2, -45.59, -44.73, -41.08, -40.24, -37.46, -34.85, -30.72, -26.24, -22.39, -16.02, -12.61, -4.98, -0.96, -14.94, -9.24, -4.35, -1.75, -1.29, -0.43, -0.0, -0.0, -0.46, -2.3, -1.33, -0.0, -0.0, -0.44, -0.5, -0.49, -0.0, -0.0, -0.0, -0.62, -0.15, -27.08, -24.63, -23.45, -22.39, -21.54, -18.87, -15.88, -14.61, -12.79, -11.83, -10.23, -8.85, -23.26, -19.08, -14.64, -11.21, -7.01, -0.5, -0.94, -1.9, -0.51, -1.01, -0.0, -1.49, -0.0, -0.5, -0.0, -1.03, -0.51, -0.51, -0.51, -0.0, -0.56, -0.58, -1.23, -0.0, -0.0, -1.28, -0.66, -0.0, -0.0, -5.15, -2.06, -0.72, -2.02, -0.0, -0.71, -0.74, -6.98, -4.96, -11.37, -0.94, -0.0, -4.09, -0.8, -3.61, -0.0, -77.38, -76.29, -75.24, -76.03, -76.03, -75.43, -71.74, -68.85, -67.25, -66.63, -67.09, -64.18, -69.95, -68.82, -27.84, -20.64, -7.47, -4.15, -1.81, -7.83, -0.0, -8.62, -12.94, -60.81, -44.64, -42.49, -36.02, -12.31, -4.3, -0.0, -3.99, -2.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.9977, 200.8327, 194.526, 191.1187, 182.7123, 204.2696, 317.2748, 430.9471, 406.4587, 382.6693, 361.2794, 340.368, 320.251, 302.9691, 286.2213, 297.9384, 282.9508, 268.6826, 256.8314, 305.2572, 287.649, 272.6962, 257.4131, 244.2704, 232.0666, 222.1321, 211.8592, 201.9683, 208.1674, 197.8434, 190.7031, 182.3252, 193.0734, 185.2266, 177.5888, 171.8954, 167.308, 163.3994, 156.9718, 151.0036, 144.0635, 141.1151, 141.8729, 136.2826, 133.5377, 129.592, 124.5323, 121.9316, 118.4655, 115.5971, 112.5848, 328.2735, 311.8161, 388.4758, 368.7694, 346.6253, 326.4108, 306.9405, 293.7544, 331.5026, 312.3681, 296.6994, 278.6523, 286.7144, 271.1298, 256.3069, 243.593, 229.6898, 217.1288, 205.8137, 196.0067, 189.3477, 184.5627, 178.0211, 171.2483, 165.3087, 157.346, 151.0009, 145.4598, 140.3141, 133.0887, 128.8255, 123.469, 118.1461, 115.6502, 111.2349, 106.7852, 102.6543, 99.516, 96.9523, 94.158, 91.2861, 89.3203, 86.7943, 85.1493, 84.6834, 80.7418, 81.9948, 77.5426, 77.4159, 73.9967, 71.8762, 70.2604, 67.8484, 70.7564, 69.9321, 68.1095, 68.532, 72.1137, 74.3796, 222.0037, 214.6233, 203.2533, 193.3369, 182.0053, 173.2519, 170.3072, 164.528, 159.1622, 152.0503, 146.8659, 141.7081, 139.4074, 138.3377, 147.6657, 142.5209, 138.029, 132.4356, 129.3749, 124.4095, 119.7987, 115.161, 108.7168, 117.8467, 115.8428, 109.3499, 104.3897, 104.772, 101.9311, 103.5789, 103.6804, 104.1318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9517, 0.9487, 0.9445, 0.9333, 0.9128, 0.9059, 0.8934, 0.8786, 0.8731, 0.8688, 0.8731, 0.8784, 0.8857, 0.8876, 0.9015, 0.8985, 0.9033, 0.8934, 0.897, 0.8987, 0.9086, 0.9136, 0.9117, 0.9211, 0.91, 0.9192, 0.9126, 0.9451, 0.9429, 0.9295, 0.927, 0.9308, 0.9281, 0.9146, 0.898, 0.8758, 0.8731, 0.9065, 0.9009, 0.9105, 0.905, 0.8893, 0.8982, 0.901, 0.8934, 0.8947, 0.8853, 0.9028, 0.9413, 0.957, 0.9395, 0.9214, 0.9009, 0.9243, 0.9494, 0.9347, 0.9346, 0.9131, 0.909, 0.9, 0.8926, 0.8946, 0.8826, 0.8729, 0.8662, 0.8718, 0.8927, 0.9168, 0.9266, 0.9249, 0.9314, 0.9138, 0.917, 0.9176, 0.917, 0.8941, 0.8921, 0.8839, 0.8745, 0.888, 0.8792, 0.869, 0.8619, 0.8693, 0.8792, 0.8809, 0.8869, 0.9012, 0.8998, 0.8827, 0.8969, 0.8833, 0.9141, 0.8935, 0.9121, 0.8922, 0.8448, 0.8349, 0.7832, 0.8563, 0.8657, 0.8348, 0.8832, 0.9302, 0.9937, 0.9956, 1.0336, 1.0071, 0.9571, 0.9111, 0.8834, 0.9231, 0.9467, 0.9554, 0.9274, 0.901, 0.9119, 0.8284, 0.8616, 0.7126, 0.7451, 0.7874, 0.8101, 0.8753, 0.8551, 0.8932, 0.8661, 0.8128, 0.4878, 0.5776, 0.5715, 0.6134, 0.8529, 0.9126, 1.0934, 1.1074, 1.1165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 0.8283, 0.8097, 0.8006, 0.8922, 0.7749, 0.6396, 0.6114, 0.5996, 0.5899, 0.5262, 0.529, 0.5315, 0.5118, 0.3968, 0.4478, 0.4683, 0.4784, 0.4809, 0.4771, 0.4627, 0.6386, 0.8057, 0.6327, 0.6452, 0.6849, 0.6817, 0.5509, 0.6113, 0.5958, 0.6067, 0.6143, 0.6195, 0.6379, 0.6836, 0.6789, 0.6638, 0.673, 0.681, 0.6818, 0.6821, 0.6809, 0.6787, 0.7297, 0.7479, 0.7497, 0.7579, 0.8321, 0.8088, 0.8411, 0.8611, 0.8809, 0.8735, 0.8731, 0.8217, 0.8223, 0.8599, 0.8684, 0.8181, 0.8202, 0.8231, 0.8262, 0.8178, 0.7874, 0.7354, 0.6924, 0.6718, 0.6474, 0.6877, 0.6765, 0.6806, 0.6569, 0.6744, 0.6417, 0.7692, 0.7492, 0.7573, 0.7599, 0.8441, 0.8525, 0.8452, 0.8353, 0.7736, 0.7758, 0.7878, 0.78, 0.7798, 0.7988, 0.8037, 0.7156, 0.7039, 0.7065, 0.699, 0.6947, 0.6856, 0.6898, 0.5758, 0.514, 0.4403, 0.4169, 0.4282, 0.4033, 0.3693, 0.3588, 0.3474, 0.2666, 0.2653, 0.2534, 0.1937, 0.1836, 0.157, 0.16, 0.1575, 0.1825, 0.1645, 0.1617, 0.3105, 0.3461, 0.4319, 0.4364, 0.4144, 0.4302, 0.4095, 0.4124, 0.3468, 0.4505, 0.3929, 0.3778, 0.4216, 0.4873, 0.5086, 0.482, 0.4906, 0.4695, 0.4996, 0.4981, 0.46], "obv": [0, 851196, 1301094, 2094863, 5527537, 6691948, 6899595, 6965180, 7042617, 7389632, 7435838, 7503017, 7552858, 7592990, 7647812, 7695219, 7742342, 7811547, 7891638, 8004098, 8093581, 8229585, 8342175, 8446169, 8569674, 8609780, 8640241, 8689887, 8726424, 8840535, 8913523, 8988445, 9074230, 9203237, 9406530, 9557520, 9640494, 9709784, 9798759, 9903071, 10446390, 11278606, 11759171, 12861935, 13987539, 14695586, 15825093, 16954228, 18129888, 18887727, 20006630, 20298793, 20803449, 21889903, 21932658, 23058318, 24196274, 24630505, 24720371, 24795408, 25817960, 26925151, 27905166, 28829320, 29507801, 29781483, 29991048, 30062499, 30201264, 30278495, 30464963, 30739557, 31209197, 31438731, 31667634, 31773898, 31802763, 32010566, 32185924, 32330056, 32510650, 32633311, 32796159, 32893491, 33003854, 33125669, 33378886, 33536703, 33690634, 33812819, 33910171, 34062962, 34328609, 34622723, 34789299, 35015910, 35277425, 35665681, 36050528, 36276491, 36537405, 37809808, 38024860, 38250411, 38396024, 38591748, 38769157, 38966866, 39488709, 39792434, 40016729, 40163957, 40226794, 40506578, 40798312, 40405603, 40829260, 40602143, 40774396, 41046050, 40888891, 41103138, 41385559, 41525069, 41804054, 42019353, 42255834, 42589739, 42589739, 42907603, 43146077, 43225895, 43518512, 43793011, 44096275, 44457558, 44314525, 44495185, 44251678, 44528900, 44713847, 44932969, 45218179, 45489011, 45736370, 45996953, 45951890, 45927032, 45967916, 45985397, 46022026, 46166008, 46291355, 46513525, 46721419, 46990722], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 31.28, 32.65, 33.92, 35.2, 36.53, 38.67, 40.66, 42.57, 44.38, 46.12, 47.8, 49.44, 51.03, 52.57, 54.24, 55.79, 57.3, 58.76, 60.35, 61.82, 63.24, 64.61, 65.94, 67.23, 68.46, 69.64, 70.76, 71.85, 72.95, 74.0, 75.03, 76.02, 76.96, 77.88, 78.78, 79.64, 80.47, 78.03, 75.55, 70.45, 65.72, 61.23, 56.98, 52.94, 49.35, 47.35, 45.49, 43.89, 42.46, 41.71, 41.01, 40.46, 40.07, 39.78, 39.6, 39.53, 39.57, 39.79, 40.19, 40.69, 41.29, 41.98, 42.71, 43.49, 44.34, 45.25, 46.17, 47.13, 48.11, 49.1, 50.17, 51.25, 52.33, 53.41, 54.5, 55.62, 56.76, 57.89, 59.04, 60.19, 61.35, 62.5, 63.59, 64.75, 65.83, 66.95, 68.02, 69.04, 70.0, 70.68, 71.45, 72.23, 72.98, 73.77, 74.64, 75.56, 77.08, 78.49, 79.8, 81.02, 82.15, 83.1, 84.0, 84.84, 85.64, 86.39, 87.09, 87.75, 87.96, 88.17, 87.02, 86.04, 85.22, 84.52, 83.96, 83.49, 83.06, 82.73, 82.3, 79.56, 77.27, 75.18, 73.32, 71.92, 70.79, 70.05, 69.59, 69.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 31.47, 34.3, 37.91, 39.5, 32.81, 59.83, 44.63, 43.94, 44.62, 45.34, 46.12, 46.72, 47.59, 48.24, 53.83, 52.63, 53.55, 54.87, 63.94, 63.01, 63.77, 63.82, 64.59, 65.39, 66.27, 66.83, 67.52, 70.74, 69.11, 69.88, 70.55, 73.82, 71.45, 72.35, 72.66, 73.08, 72.69, 72.71, 72.5, 72.26, 72.72, 73.57, 73.68, 74.8, 75.35, 75.05, 76.05, 76.82, 76.13, 76.62, 24.4, 25.65, 44.49, 43.52, 44.1, 44.56, 45.14, 46.53, 56.01, 55.19, 56.08, 56.32, 60.58, 59.49, 60.21, 61.12, 61.71, 62.23, 63.0, 63.57, 64.98, 66.26, 66.73, 67.68, 68.49, 69.26, 69.56, 70.66, 71.51, 72.1, 72.43, 73.0, 73.5, 74.56, 75.13, 75.29, 75.79, 76.11, 76.87, 77.51, 77.69, 78.44, 78.59, 79.32, 77.46, 76.75, 78.31, 77.34, 78.93, 78.58, 77.07, 73.72, 70.88, 70.39, 69.66, 67.97, 68.38, 69.26, 70.43, 90.01, 86.45, 86.19, 85.61, 84.44, 82.37, 81.48, 81.33, 82.08, 81.65, 79.94, 79.9, 75.41, 72.62, 63.18, 64.07, 64.78, 65.11, 65.74, 65.71, 63.96, 64.57, 63.51, 54.41, 56.32, 56.05, 56.23, 58.82, 60.13, 62.54, 64.56, 65.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 57.86, 55.47, 52.43, 50.92, 54.28, 32.45, 22.18, 21.84, 21.54, 21.19, 20.88, 20.61, 20.23, 19.88, 17.74, 17.34, 16.96, 16.47, 12.87, 12.68, 12.42, 12.22, 11.96, 11.69, 11.34, 11.04, 10.75, 9.69, 9.46, 9.12, 8.85, 7.76, 7.52, 7.28, 6.98, 6.66, 6.33, 6.12, 5.91, 5.75, 5.45, 5.04, 4.87, 4.61, 4.41, 4.27, 4.05, 3.87, 3.68, 3.51, 66.4, 64.91, 48.38, 47.32, 46.75, 46.1, 45.52, 44.17, 36.34, 35.81, 35.01, 34.62, 31.24, 30.68, 30.13, 29.44, 28.99, 28.48, 27.9, 27.2, 26.15, 24.91, 23.98, 23.15, 22.27, 21.72, 21.02, 20.26, 19.5, 19.09, 18.32, 17.75, 17.22, 16.34, 15.77, 15.25, 14.73, 14.11, 13.45, 12.86, 12.32, 11.69, 11.17, 10.57, 9.87, 9.62, 8.79, 8.63, 8.03, 7.8, 7.46, 7.08, 8.06, 7.18, 6.74, 6.43, 5.93, 5.23, 4.71, 1.47, 1.41, 1.38, 1.35, 1.33, 1.91, 1.8, 1.73, 1.66, 1.62, 1.56, 1.5, 3.71, 3.47, 10.25, 9.86, 9.45, 9.15, 8.7, 8.4, 8.1, 7.82, 8.35, 21.19, 20.01, 19.69, 19.15, 17.72, 16.91, 15.45, 14.34, 13.25], "ad": [581924.0, 1189977.0, 1639875.0, 1686609.0, 5119283.0, 6283694.0, 6470576.0, 6536161.0, 6613598.0, 6771357.0, 6817563.0, 6884742.0, 6924092.0, 6960402.0, 7015224.0, 7062631.0, 7109754.0, 7174186.0, 7254277.0, 7366737.0, 7286156.0, 7164135.0, 7276725.0, 7352986.0, 7476491.0, 7510428.0, 7534797.0, 7570262.0, 7606799.0, 7534854.0, 7599256.0, 7674178.0, 7702767.0, 7599427.0, 7802720.0, 7934837.0, 8017811.0, 8087101.0, 8164214.0, 8245346.0, 8788665.0, 9620881.0, 9438579.0, 10202077.0, 11186969.0, 11658969.0, 11492852.0, 12621987.0, 13209758.0, 13630773.0, 14413696.0, 14680459.0, 15185115.0, 16271569.0, 16306551.0, 16896232.0, 17813949.0, 18248180.0, 18338046.0, 18403702.0, 19255907.0, 20240116.0, 21220131.0, 22144285.0, 22822766.0, 23093027.0, 23280527.0, 23223718.0, 23362483.0, 23439714.0, 23626182.0, 23800906.0, 24270546.0, 24117524.0, 24311209.0, 24390908.0, 24419773.0, 24285616.0, 24460974.0, 24605106.0, 24785700.0, 24908361.0, 25071209.0, 25133153.0, 25243516.0, 25339684.0, 25473767.0, 25613015.0, 25722968.0, 25845153.0, 25889390.0, 26042181.0, 26272407.0, 26566521.0, 26649820.0, 26846213.0, 27060179.0, 27370795.0, 27755642.0, 27940521.0, 28149251.0, 28912809.0, 29127861.0, 29353412.0, 29449630.0, 29601862.0, 29779271.0, 29976980.0, 29872132.0, 30054358.0, 30203884.0, 30306941.0, 30369778.0, 30600455.0, 30794738.0, 30402029.0, 30317226.0, 30090109.0, 30242098.0, 30513737.0, 30531188.0, 30703098.0, 30891378.0, 31030888.0, 30772519.0, 30923228.0, 31056780.0, 30979616.0, 30778634.0, 30831566.0, 30998269.0, 31078087.0, 31305680.0, 31442916.0, 31624660.0, 31985943.0, 31985949.0, 32152156.0, 32356704.0, 32524480.0, 32630168.0, 32703200.0, 32906917.0, 32771501.0, 33018860.0, 32900377.0, 32885356.0, 32890328.0, 32869886.0, 32861145.0, 32824516.0, 32968498.0, 33035993.0, 33258163.0, 33386859.0, 33571119.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 830329.7, 743583.8, 665182.1, 625176.4, 549812.7, 212027.5, 100327.1, 84274.7, 84636.7, 84902.1, 61446.6, 65774.3, 72656.8, 78931.7, 85317.9, 92186.2, 91456.1, 89789.9, 87834.0, 83478.6, 83643.7, 81994.2, 75886.0, 73205.5, 75706.8, 83685.6, 94774.0, 100025.3, 101989.7, 107233.5, 106253.6, 153286.7, 229016.1, 268494.1, 365869.8, 458100.9, 513806.6, 618459.9, 724444.4, 833112.9, 898465.6, 956024.0, 902018.7, 904427.8, 902796.8, 794511.9, 836273.2, 837118.1, 767627.7, 659048.3, 590768.1, 581133.0, 662635.8, 710171.7, 693941.7, 757514.3, 672316.5, 579477.4, 543199.4, 548089.3, 548308.7, 464700.3, 381440.6, 330403.1, 260941.1, 215983.3, 199241.5, 181171.5, 194806.7, 198466.0, 205156.1, 204568.7, 189375.4, 158696.2, 145476.0, 133622.0, 135177.1, 157612.3, 152613.7, 150471.0, 148276.3, 139952.1, 142965.1, 153245.0, 172923.2, 178544.5, 189024.1, 189853.9, 212897.8, 235989.4, 246367.2, 262723.4, 374684.6, 369625.1, 362768.8, 360672.5, 357583.8, 349173.2, 330118.5, 343818.1, 351594.3, 347932.4, 235414.9, 220193.4, 225616.7, 240228.8, 259927.3, 284552.1, 287492.9, 252533.9, 249326.8, 242613.2, 249315.1, 271273.5, 257246.1, 255971.2, 238230.2, 219512.6, 230191.4, 241101.8, 245722.8, 253854.3, 240411.4, 241431.0, 254929.9, 257357.8, 271956.2, 262611.4, 247286.9, 243501.9, 239437.7, 234085.0, 248015.4, 247274.7, 246908.0, 241317.5, 231247.5, 221450.5, 205870.3, 185608.0, 159633.9, 144802.1, 137288.1, 121301.8, 116435.6, 112489.1, 113361.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257, 0.276, 0.28, 0.283, 0.32, 0.647, 0.992, 1.095, 1.115, 1.167, 1.268, 1.527, 1.82, 1.915, 2.083, 2.168, 2.202, 2.295, 2.377, 2.441, 2.477, 2.408, 2.242, 2.177, 2.015, 1.784, 1.736, 1.614, 1.445, 1.236, 1.111, 1.031, 1.108, 1.131, 1.061, 1.131, 0.997, 0.854, 0.801, 0.806, 0.807, 0.696, 0.588, 0.51, 0.421, 0.366, 0.35, 0.34, 0.388, 0.424, 0.458, 0.491, 0.461, 0.397, 0.397, 0.362, 0.403, 0.515, 0.514, 0.503, 0.493, 0.519, 0.601, 0.716, 0.895, 1.014, 1.083, 1.077, 1.14, 1.21, 1.232, 1.298, 1.59, 1.627, 1.598, 1.608, 1.573, 1.504, 1.424, 1.412, 1.413, 1.391, 0.938, 0.889, 0.889, 0.925, 0.967, 1.037, 1.038, 0.91, 0.883, 0.853, 0.87, 0.945, 0.913, 0.896, 0.835, 0.772, 0.815, 0.864, 0.871, 0.902, 0.995, 0.988, 1.037, 1.025, 1.059, 1.028, 0.97, 0.991, 0.978, 0.961, 1.009, 0.976, 0.976, 0.959, 0.936, 0.944, 0.904, 0.831, 0.743, 0.687, 0.658, 0.597, 0.565, 0.552, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.55, 207.26, 189.89, 108.7, 104.19, 101.65, 98.91, 95.59, 94.18, 92.4, 105.25, 93.35, 97.54, 103.82, 147.58, 109.94, 113.44, 114.09, 116.55, 119.58, 125.66, 123.52, 118.63, 131.67, 121.1, 126.05, 128.75, 146.43, 138.36, 134.96, 132.07, 131.48, 128.99, 127.77, 120.32, 114.2, 112.0, 119.93, 124.91, 125.74, 126.57, 123.56, 125.52, 127.49, 123.6, 122.27, -67.15, 133.9, 203.03, 135.91, 130.88, 123.77, 117.43, 118.31, 151.71, 114.93, 113.03, 108.49, 118.49, 104.06, 105.31, 106.41, 105.09, 103.1, 101.95, 103.13, 120.44, 132.9, 132.4, 137.26, 138.09, 136.29, 133.11, 131.24, 127.16, 121.86, 117.62, 116.27, 113.32, 115.67, 116.29, 114.57, 113.61, 114.83, 117.04, 119.6, 121.07, 123.21, 122.66, 122.13, 122.36, 119.52, 124.63, 123.1, 125.55, 121.28, 111.37, 104.6, 90.58, 102.01, 106.92, 103.12, 114.38, 126.19, 149.79, 347.36, 136.92, 132.98, 119.12, 103.8, 91.32, 94.08, 104.27, 108.0, 106.1, 101.0, 107.59, 91.22, 95.07, 50.49, 65.26, 77.76, 87.21, 106.17, 113.95, 121.13, 126.29, 108.63, 1.14, 34.43, 32.66, 45.05, 91.15, 124.35, 170.96, 191.43, 204.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.9809, 1.0127, 1.1098, 1.1278, 1.1505, 1.1588, 1.2092, 1.2082, 1.2216, 1.23, 1.2339, 1.2006, 1.1671, 1.1244, 1.1002, 1.0715, 1.015, 1.0097, 1.032, 0.9897, 0.9613, 0.9194, 0.9326, 0.9181, 0.9359, 0.9582, 0.9576, 0.9798, 0.9517, 0.96, 0.9411, 1.0087, 0.9987, 0.9982, 1.002, 1.0469, 1.0553, 1.0456, 1.0131, 0.9672, 0.9621, 1.0019, 1.0104, 1.0095, 1.0089, 0.9132, 0.9124, 0.9254, 0.8978, 0.8702, 0.8291, 0.8601, 0.9447, 1.0206, 1.0111, 0.9294, 0.9065, 0.9325, 0.9989, 1.0163, 1.0155, 0.9882, 1.01, 1.0094, 1.0312, 1.0171, 0.9315, 0.8729, 0.868, 0.8854, 0.9338, 0.9151, 0.8698, 0.8825, 0.8863, 0.8815, 0.8765, 0.8804, 0.8887, 0.8441, 0.8569, 0.8566, 0.8518, 0.8645, 0.8199, 0.7622, 0.7178, 0.7042, 0.6774, 0.6808, 0.663, 0.6583, 0.6318, 0.6238, 0.6237, 0.6017, 0.6366, 0.5797, 0.6033, 0.5858, 0.5333, 0.4984, 0.418, 0.4715, 0.4628, 0.4017, 0.4246, 0.472, 0.507, 0.5333, 0.5509, 0.5736, 0.5194, 0.502, 0.5326, 0.5966, 0.7036, 0.6817, 0.6773, 0.7071, 0.7106, 0.5878, 0.5659, 0.3817, 0.3434, 0.3601, 0.3864, 0.4563, 0.4467, 0.4134, 0.3391, 0.2517, 0.027, 0.0673, 0.0106, 0.0935, 0.1198, 0.2924, 0.3486, 0.3574, 0.4056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 80.0, 76.0, 100.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1685.5387, 1688.7152, 1675.4848, 1686.2559, 1661.7989, 1650.5441, 1608.9363, 1598.661, 1582.5164, 1582.0234, 1574.6891, 1557.0442, 1562.6762, 1530.1402, 1537.234, 1517.6586, 1578.0938, 1583.2508, 1567.3336, 1571.2477, 1589.0996, 1598.4176, 1584.9484, 1561.4617, 1518.6328, 1509.5886, 1573.943, 1560.471, 1575.6468, 1561.9367, 1524.034, 1529.6668, 1525.5016, 1497.3567, 1486.1016, 1451.8312, 1471.886, 1536.2442, 1571.7488, 1547.2878, 1518.8997, 1482.6711, 1528.9023, 1590.8316, 1574.6704, 1584.477, 1556.3282, 1559.9937, 1550.9504, 1539.1902, 1543.3562, 1520.357, 1499.5617, 1475.5699, 1466.7586, 1480.9558, 1503.9629, 1516.9242, 1514.7239, 1528.6711, 1493.6735, 1486.0863, 1480.2277, 1480.4672, 1436.668, 1426.8743, 1399.7082, 1367.1692, 1376.4707, 1348.5746, 1314.0598, 1280.0578, 1264.1418, 1250.9317, 1225.2946, 1207.0468, 1204.4981, 1182.0793, 1137.55, 1135.3625, 1094.8562, 1115.2617, 1072.2813, 1079.9918, 1036.0558, 954.0144, 913.5453, 823.7847, 871.4011, 857.5117, 800.4188, 819.1164, 841.1098, 895.2105, 899.9941, 954.7149, 955.2883, 921.6992, 881.9844, 856.1157, 907.9441, 959.039, 998.6563, 992.7976, 978.6996, 1009.9133, 899.0277, 933.3898, 735.1122, 753.2844, 777.9074, 774.2523, 810.1246, 767.3347, 777.255, 736.8379, 666.766, 399.2965, 422.666, 394.1012, 384.4282, 451.0855, 451.493, 534.6508, 572.8023, 630.9301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.395227, 120.667158, 66.772279, 44.97592, 33.155048, 25.743329, 20.672378, 16.994503, 14.213394, 12.043958, 10.310438, 8.898562, 7.730867, 6.752905, 5.92531, 5.21886, 4.611392, 4.085748, 3.628532, 3.228976, 2.87845, 2.569842, 2.297376, 2.056232, 1.842392, 1.65244, 1.483439, 1.33293, 1.198696, 1.078913, 0.971919, 0.876426, 0.791149, 0.714912, 0.646734, 0.585773, 0.531259, 0.482462, 0.438726, 0.399446, 0.364168, 0.332621, 0.304388, 0.279159, 0.256589, 0.236337, 0.218192, 0.201943, 0.187352, 0.174244, 0.162421, 0.151816, 0.142439, 0.134209, 0.126933, 0.120447, 0.1146, 0.109426, 0.104956, 0.101047, 0.09763, 0.094576, 0.09184, 0.089366, 0.087112, 0.085069, 0.083175, 0.081384, 0.079666, 0.078035, 0.076543, 0.07524, 0.074127, 0.073172, 0.072376, 0.071646, 0.070971, 0.070342, 0.069763, 0.069154, 0.068529, 0.067869, 0.067159, 0.066458, 0.065742, 0.064983, 0.064171, 0.063333, 0.062492, 0.061639, 0.060778, 0.05994, 0.059113, 0.058249, 0.057393, 0.05651, 0.055682, 0.054849, 0.054066, 0.053277, 0.052379, 0.051378, 0.050195, 0.049023, 0.047881, 0.046706, 0.045589, 0.044598, 0.043826, 0.043244, 0.042906, 0.042743, 0.042635, 0.042486, 0.042257, 0.042061, 0.041968, 0.042002, 0.042097, 0.042195, 0.042337, 0.042307, 0.042218, 0.041742, 0.041051, 0.040277, 0.03947, 0.038735, 0.03801, 0.037344, 0.03668, 0.035941, 0.034731, 0.033319, 0.031785, 0.030224, 0.028841, 0.027653, 0.026806, 0.0263, 0.026156], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.679, 104.6767, 97.0958, 86.6718, 75.9685, 65.9234, 56.8732, 48.8975, 41.9607, 35.9773, 30.8439, 26.4549, 22.7101, 19.5186, 16.8, 14.4837, 12.5093, 10.8246, 9.3854, 8.1541, 7.099, 6.1931, 5.414, 4.7424, 4.1624, 3.6604, 3.225, 2.8466, 2.517, 2.2294, 1.9779, 1.7576, 1.5643, 1.3944, 1.2449, 1.1131, 0.9967, 0.8939, 0.8028, 0.7222, 0.6506, 0.587, 0.5305, 0.4802, 0.4355, 0.3956, 0.3602, 0.3285, 0.3003, 0.2751, 0.2525, 0.2324, 0.2144, 0.1984, 0.1841, 0.1714, 0.16, 0.1499, 0.1409, 0.1329, 0.1259, 0.1196, 0.1141, 0.1091, 0.1047, 0.1008, 0.0973, 0.0941, 0.0912, 0.0886, 0.0862, 0.084, 0.082, 0.0802, 0.0787, 0.0773, 0.076, 0.0749, 0.0739, 0.0729, 0.072, 0.0712, 0.0704, 0.0696, 0.0688, 0.0681, 0.0673, 0.0665, 0.0657, 0.0649, 0.0641, 0.0632, 0.0624, 0.0616, 0.0607, 0.0599, 0.0591, 0.0582, 0.0574, 0.0566, 0.0557, 0.0549, 0.0539, 0.0529, 0.0519, 0.0509, 0.0498, 0.0488, 0.0478, 0.0469, 0.0461, 0.0454, 0.0449, 0.0444, 0.044, 0.0436, 0.0433, 0.043, 0.0428, 0.0427, 0.0426, 0.0426, 0.0425, 0.0423, 0.0421, 0.0417, 0.0413, 0.0408, 0.0402, 0.0396, 0.039, 0.0384, 0.0377, 0.0368, 0.0358, 0.0347, 0.0335, 0.0323, 0.0312, 0.0303, 0.0294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.873, 1.835, 1.7989, 1.7602, 1.7354, 1.7141, 1.7029, 1.6983, 1.6941, 1.6973, 1.6935, 1.693, 1.6907, 1.7128, 1.7366, 1.7549, 1.7726, 1.7975, 1.8214, 1.8382, 1.8389, 1.8248, 1.804, 1.8021, 1.7885, 1.7779, 1.7692, 1.7378, 1.7093, 1.6865, 1.6618, 1.6386, 1.6125, 1.6, 1.6074, 1.638, 1.6593, 1.6633, 1.6625, 1.6724, 1.7034, 1.7348, 1.7641, 1.7832, 1.7983, 1.7974, 1.7927, 1.7896, 1.7691, 1.7388, 1.697, 1.6518, 1.6273, 1.6076, 1.5916, 1.5828, 1.5819, 1.5785, 1.5757, 1.5785, 1.5873, 1.5834, 1.58, 1.5694, 1.5493, 1.5325, 1.5048, 1.4623, 1.4168, 1.3728, 1.3288, 1.2881, 1.2543, 1.2268, 1.2, 1.1739, 1.1513, 1.1272, 1.1211, 1.1038, 1.0961, 1.0808, 1.0485, 1.0095, 0.9461, 0.91, 0.8809, 0.8346, 0.8063, 0.7918, 0.802, 0.8176, 0.8521, 0.8997, 0.9318, 0.96, 0.9753, 1.0075, 1.0669, 1.1141, 1.1455, 1.1641, 1.1814, 1.1455, 1.1137, 1.0233, 0.943, 0.8801, 0.8207, 0.7834, 0.742, 0.708, 0.6666, 0.6064, 0.4905, 0.3981, 0.332, 0.285, 0.259, 0.2722, 0.3083, 0.3596, 0.4268], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.85, 93.45, 82.14, 83.84, 83.59, 80.14, 81.02, 82.59, 83.61, 84.29, 84.72, 85.24, 83.96, 83.5, 89.2, 90.25, 98.78, 98.74, 98.73, 100.0, 100.0, 83.75, 83.24, 49.71, 47.09, 48.29, 50.05, 54.2, 53.67, 51.77, 46.83, 37.49, 3.23, 7.69, 1.3, 11.88, 14.73, 40.85, 45.17, 45.8, 48.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 411.1157, 436.9807, 466.8286, 492.4425, 518.5555, 571.0243, 548.1942, 528.6084, 2224.7511, 2357.8916, 548.6269, 530.3701, 517.5367, 503.0327, 478.0152, 474.0482, 456.6515, 829.7902, 472.8523, 472.4173, 497.9021, 1318.9168, 459.3072, 461.5123, 429.1348, 430.7562, 432.8481, 447.9162, 442.6632, 438.1332, 651.0145, 446.1546, 458.6233, 453.2347, 692.6161, 501.3969, 499.6756, 498.2083, 504.6445, 496.1817, 471.4339, 446.0393, 412.3787, 428.2854, 478.2648, 451.8788, 467.0322, 459.7364, 428.3415, 439.166, 435.1527, 414.9345, 410.1938, 404.7202, 414.7116, 1716.0485, 501.8675, 476.324, 450.2241, 429.2437, 464.3926, 1200.7007, 497.1042, 503.0129, 460.5118, 775.7607, 446.8087, 437.5012, 442.126, 420.9183, 402.7402, 396.9338, 390.5668, 424.2673, 462.9425, 460.4244, 463.1691, 464.1211, 446.0562, 428.4767, 430.9009, 428.0684, 401.8758, 395.4982, 381.6441, 365.5838, 380.4796, 368.7739, 350.3402, 339.454, 332.9011, 335.6876, 334.5054, 325.2559, 329.2432, 320.0433, 330.2359, 319.7414, 287.4148, 328.4917, 285.7818, 310.6035, 283.8205, 266.4797, 236.8635, 187.1364, 222.8797, 220.6487, 204.6355, 222.4877, 270.7162, 304.0909, 2369.2741, 367.2176, 350.9808, 340.4922, 287.5991, 258.5442, 299.3831, 316.2122, 349.0888, 335.404, 315.3088, 320.6084, 264.1383, 261.246, 96.9738, 141.5704, 178.9388, 194.6111, 227.9563, 235.1483, 210.104, 224.2712, 150.8979, -59.1509, 19.8513, 27.7045, 46.5503, 125.4135, 158.4772, 230.1233, 281.5343, 320.6008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 318.107, 334.2003, 373.8451, 384.7636, 420.6857, 429.0998, 474.781, 44.094, 453.0781, 454.0855, 470.3195, 456.9621, 444.1235, 439.3973, 429.0716, 405.5143, 397.9492, 379.5459, 389.6431, 394.1022, 395.1364, 384.1257, 420.1431, 383.2024, 370.4013, 367.1476, 359.4314, 359.8207, 374.1285, 364.7478, 367.1644, 382.5227, 380.3238, 394.5133, 359.8172, 432.8657, 421.3778, 410.1162, 406.7712, 383.594, 398.0207, 372.6218, 358.5367, 325.4998, 326.5408, 412.7407, 369.1781, 381.4386, 369.5854, 351.0436, 371.532, 336.6263, 336.7693, -2727.5056, 321.7489, 331.006, 418.6652, 417.5713, 386.6016, 375.4181, 346.9499, 378.4898, 433.4852, 424.7056, 445.8295, 389.1327, 378.2792, 383.6817, 368.705, 371.9704, 348.9051, 343.0909, 322.0564, 331.2847, 379.7237, 377.2343, 394.6482, 376.036, 392.2349, 364.8569, 357.4938, 354.6482, 362.7178, 322.0936, 327.8098, 316.6358, 297.2765, 314.9388, 301.4001, 290.5018, 283.9723, 272.0634, 276.6739, 281.1128, 270.3717, 266.0876, 266.4712, 246.0285, 257.9289, 230.2069, 280.8672, 254.49, 254.2736, 222.1698, 187.6083, 150.6442, 138.9869, 161.4317, 160.2204, 183.0152, 152.0406, 200.255, 228.1567, 268.3215, 305.438, 276.0685, 252.904, 199.0864, 167.357, 256.6165, 259.6825, 275.8082, 235.8398, 255.8969, 174.5528, 136.8145, -27.1693, 65.9318, 109.2575, 134.8907, 158.2827, 175.2896, 150.2449, 169.4006, 135.9333, -84.0927, -0.1022, 7.7511, 36.5736, 30.6398, 93.4772, 130.1233, 176.5343, 225.6008], "thermo_temp": [null, 78.3038, 78.2969, 83.1988, 53.8238, 48.9375, 97.8838, 48.9453, 1130.5499, 58.7136, 851.5739, 63.6285, 97.8976, 107.6675, 112.5469, 107.6875, 112.5391, 146.8238, 73.4297, 484.5144, 1786.3423, 1908.6863, 88.1094, 73.408, 83.2109, 68.5191, 58.73, 78.3038, 68.5, 450.2608, 88.1129, 83.1953, 102.7657, 934.7928, 58.7422, 78.3099, 58.7335, 73.4141, 73.4175, 92.9835, 78.3125, 73.3854, 288.7563, 63.632, 97.8785, 73.4132, 332.799, 83.2188, 78.2978, 97.8811, 107.6711, 112.5877, 73.4132, 73.4175, 53.842, 102.7856, 151.724, 63.6094, 97.8542, 78.2978, 58.7561, 88.1224, 73.4062, 78.3082, 73.4245, 3132.2259, 97.8707, 1385.052, 112.5859, 58.7526, 63.6224, 53.8256, 122.3359, 822.2291, 63.619, 93.007, 44.0391, 391.5229, 68.5295, 63.6094, 78.3125, 48.9479, 53.8351, 58.7179, 68.5156, 102.7804, 122.3577, 92.98, 83.2023, 88.0938, 53.8307, 68.5156, 73.4254, 73.4202, 39.158, 73.4045, 53.8342, 48.9488, 83.2031, 53.8351, 48.9401, 48.9523, 58.7188, 63.6241, 57.8316, 53.9514, 63.7656, 53.9557, 63.7646, 78.6265, 29.5005, 98.2847, 19.6641, 75.7682, 29.5469, 44.3099, 49.2552, 36.4922, 108.5597, 59.217, 44.4151, 74.0251, 118.6756, 103.8359, 2141.1174, 118.6783, 55.4426, 64.4237, 34.6951, 59.4578, 132.0261, 89.3984, 89.4064, 59.5958, 79.4691, 74.6562, 109.4977, 124.4315, 268.9309, 75.6386, 79.6341, 59.7204, 89.5868, 59.8588, 59.8592, 54.8706, 24.9414, 236.5354, 89.7932, 24.9416, 39.9064, 109.7422, 65.0, 125.0, 105.0, 110.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 167.8653, 292.176, 250.6219, 222.8538, 201.9109, 185.6629, 171.4855, 160.768, 158.2327, 142.814, 204.9413, 492.4688, 749.9629, 629.6259, 528.4953, 447.5345, 378.6226, 320.4603, 276.4319, 238.6261, 277.1051, 242.7429, 213.7342, 193.5581, 328.3281, 279.3125, 242.7665, 209.306, 184.5984, 164.3837, 151.4018, 138.1129, 126.3442, 155.8737, 139.1025, 131.6072, 121.0265, 159.5306, 145.6557, 133.4088, 126.9492, 123.4441, 121.4702, 112.7326, 105.5844, 96.1767, 97.3783, 107.2593, 99.323, 99.0559, 95.2817, 88.6407, 88.5465, 85.7937, 84.4327, 82.4312, 636.9393, 538.9269, 692.7678, 587.2802, 491.1842, 413.4457, 348.0603, 307.0195, 400.6939, 339.4076, 294.6075, 249.0496, 274.9538, 237.4221, 205.8198, 182.6367, 158.3296, 139.3306, 124.6738, 114.4632, 112.339, 114.1606, 110.3096, 105.381, 102.2379, 93.4366, 88.9055, 86.0909, 83.7872, 75.6728, 75.2604, 71.3647, 67.2891, 70.1825, 67.2103, 63.8884, 61.1728, 60.7266, 61.2534, 60.6313, 59.4167, 60.2074, 59.0708, 59.9242, 63.3246, 57.1748, 64.6493, 56.4702, 59.9789, 54.4458, 52.6029, 51.9942, 49.1757, 59.9728, 59.8354, 57.0317, 60.1214, 70.7676, 76.78, 452.1141, 391.4894, 330.39, 282.0325, 237.062, 204.7704, 191.5441, 172.9722, 157.7784, 139.927, 128.9347, 119.0659, 117.3262, 118.6181, 145.9477, 133.1642, 123.4315, 111.8476, 107.8002, 99.0836, 91.9519, 85.2098, 74.2519, 103.758, 101.219, 87.3503, 78.7242, 84.3638, 80.8431, 88.8716, 91.8041, 95.1124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3009, 1.3145, 1.3273, 1.3301, 1.3584, 1.2017, 1.22, 1.1612, 1.3744, 1.1977, 1.3797, 1.2321, 1.2329, 1.2266, 1.221, 1.2009, 1.1973, 1.196, 1.1841, 1.24, 1.2456, 1.4186, 1.4068, 1.4004, 1.4021, 1.3957, 1.4008, 1.4101, 1.3803, 1.4624, 1.4467, 1.4465, 1.3909, 1.657, 1.6329, 1.6375, 1.6242, 1.6094, 1.6272, 1.6227, 1.617, 1.588, 1.6449, 1.6775, 1.6645, 1.6721, 1.8293, 1.7549, 1.7698, 1.7621, 1.7842, 0.4919, 1.2097, 1.1671, 1.1811, 1.1905, 1.1873, 1.1732, 1.1742, 1.1581, 1.1706, 1.1712, 1.1697, 1.1585, 1.1579, 2.1906, 1.3033, 1.4906, 1.4565, 1.4444, 1.4434, 1.4376, 1.4565, 1.6631, 1.6107, 1.6129, 1.6228, 1.8372, 1.8333, 1.8256, 1.8762, 1.8093, 1.8325, 1.8356, 1.824, 1.8737, 1.9005, 1.923, 1.9039, 1.9127, 1.8737, 1.8997, 1.8806, 1.8777, 1.8221, 1.8181, 1.831, 1.7547, 1.8649, 1.7516, 1.7727, 1.7278, 1.6865, 1.6372, 1.5241, 1.5345, 1.5354, 1.4921, 1.4169, 1.4874, 1.1514, 1.1684, 1.1666, 1.1724, 1.1635, 1.1562, 1.1569, 1.193, 1.2128, 1.2161, 1.2076, 1.2196, 1.1967, 1.1664, 1.1582, 1.19, 1.1692, 1.1952, 1.2019, 1.2475, 1.2573, 1.2158, 1.162, 1.0703, 1.0734, 1.033, 1.0888, 1.086, 1.4111, 1.3356, 1.3537, 1.3642], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6655, 0.6589, 0.6546, 0.6409, 0.6256, 0.6653, 0.4514, 0.5684, 0.7928, 0.7909, 0.7556, 0.7549, 0.7606, 0.7649, 0.7686, 0.7205, 0.7874, 0.7958, 0.7906, 0.665, 1.137, 1.3108, 0.5503, 0.5525, 0.5549, 0.5468, 0.5401, 0.5413, 0.4962, 0.6766, 0.5102, 0.5171, 0.4712, 0.827, 0.2849, 0.2875, 0.2728, 0.2841, 0.2959, 0.3144, 0.3313, 0.3344, 0.3779, 0.2541, 0.2508, 0.25, 0.3135, 0.1739, 0.1786, 0.1976, 0.2034, 0.7797, 0.774, 0.5871, 0.7944, 0.7981, 0.8091, 0.8097, 0.8061, 0.7081, 0.8145, 0.8146, 0.8208, 0.7776, 0.8263, 0.6728, 0.6738, 1.1033, 0.5387, 0.5387, 0.5349, 0.5247, 0.5365, 0.8333, 0.3286, 0.3297, 0.3131, 0.4139, 0.1065, 0.1009, 0.1, 0.1116, 0.1116, 0.1127, 0.1065, 0.1068, 0.0943, 0.0935, 0.0848, 0.0815, 0.0868, 0.0766, 0.0775, 0.0855, 0.0889, 0.1108, 0.1263, 0.1191, 0.1224, 0.1372, 0.1407, 0.1664, 0.2251, 0.3077, 0.2969, 0.3254, 0.3708, 0.3678, 0.3718, 0.3461, 0.1061, 0.7792, 0.7717, 0.7762, 0.7863, 0.7905, 0.7699, 0.7412, 0.7419, 0.7403, 0.7385, 0.7356, 0.7629, 0.7781, 2.0323, 0.5557, 0.5457, 0.5402, 0.4869, 0.4662, 0.4957, 0.509, 0.589, 0.6766, 0.6789, 0.7067, 0.6715, 0.6168, 0.4858, 0.4645, 0.4586, 0.431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32079220.81, 28085689.77, 24954883.35, 22119205.91, 19716916.25, 18303391.64, 16528772.43, 15268271.68, 14401071.96, 14340120.39, 13708708.13, 12622663.78, 12287564.22, 10896732.8, 9574327.61, 8692498.91, 7808254.0, 8049130.82, 7766965.01, 7547849.9, 7309053.13, 7978708.83, 8544875.52, 8907720.33, 8157202.74, 7718582.4, 7486909.62, 7657103.87, 12641613.2, 18978567.7, 22651456.65, 27897955.58, 38864473.99, 39748047.76, 56970005.4, 62255033.67, 63223355.38, 62668925.53, 68577901.05, 62254406.56, 57594172.7, 56963123.9, 49004857.64, 52236865.28, 67050960.69, 61418132.38, 53837947.18, 46828760.85, 45862261.91, 52470760.38, 55251969.77, 53819657.85, 52298042.96, 46357191.76, 42518254.82, 37892935.3, 34711514.19, 30346784.54, 27315140.72, 24948375.01, 29592014.28, 29858685.18, 27513287.01, 24846125.62, 21478277.32, 20589100.41, 19241875.02, 17802770.94, 17279913.32, 15669022.99, 14569254.88, 13168279.09, 12367323.5, 12218826.32, 14191273.96, 14149871.75, 13742847.21, 13317259.73, 11959248.16, 11746294.26, 12668983.79, 13943386.93, 12650312.88, 12902604.55, 12887645.37, 13490052.69, 16137255.59, 15253785.37, 14533578.46, 19576277.43, 18583607.03, 17821319.89, 16172497.14, 15233519.05, 14673387.16, 13823903.11, 13381973.62, 14242092.68, 12995294.15, 12895864.85, 11230117.12, 12457378.64, 11498254.99, 8751153.07, 8692523.66, 6426933.7, 8058759.9, 8439503.67, 7123007.06, 8251730.46, 10065439.7, 10696969.97, 11336569.76, 12910982.01, 12604738.23, 11276596.54, 9665654.18, 8959952.7, 10825633.78, 10298486.74, 12149261.1, 11776956.55, 11341436.62, 13574379.1, 10313084.64, 10894995.95, 3956411.01, 5795243.97, 6676873.24, 6969290.58, 9218259.72, 8054615.26, 8842797.76, 7765089.99, 6527341.76, 4808036.53, 4558213.18, 3931954.19, 3526859.95, 5280294.2, 5277628.76, 8491003.23, 9505438.48, 11802345.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 943.0963, 559.2904, 564.8919, 611.8907, 629.0098, 669.8864, 690.688, 702.6792, 728.8608, 656.4113, 696.791, 525.2713, 547.6572, 550.9404, 571.6249, 565.5188, 593.2949, 598.3031, 634.3992, 665.7273, 586.5644, 604.6765, 627.2845, 665.7091, 665.1043, 702.176, 707.4392, 716.6142, 743.7888, 749.1642, 754.6685, 766.0374, 772.5388, 762.133, 733.2598, 707.5597, 699.249, 748.5489, 745.4836, 757.7227, 743.5279, 719.3178, 724.0948, 720.7889, 701.6963, 690.6847, 1084.0417, 1122.5744, 883.1265, 958.0277, 974.7982, 987.7634, 992.0337, 1077.9089, 1176.3001, 1195.6214, 1238.9531, 1245.4298, 1281.0289, 1307.5884, 1334.1248, 1374.3859, 1386.1363, 1398.4982, 1410.8447, 1442.6548, 704.7484, 719.0709, 709.0292, 707.3214, 727.9941, 702.4204, 707.9277, 692.7651, 680.4046, 647.9796, 639.2898, 637.8189, 622.4104, 633.4213, 618.0091, 597.4431, 583.2559, 583.4979, 584.7219, 563.8595, 541.2091, 542.7984, 524.6552, 489.1367, 494.8336, 479.008, 497.2062, 473.6478, 482.3916, 466.474, 402.2587, 386.7296, 324.304, 376.1219, 375.7, 336.8986, 361.2884, 381.6256, 428.3262, -82.5609, -12.8416, -2.2098, -26.3435, -55.2064, -75.1252, -10.6654, 32.2801, 82.2311, 84.6929, 90.7733, 140.3702, 52.7175, 100.4543, -88.34, -54.8393, -26.4851, -10.1692, 23.8185, -10.4232, 332.4238, 286.7297, 247.2565, 15.9067, 80.3235, 76.2968, 62.0073, 156.6953, 190.3667, 277.3107, 316.8491, 377.129], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2269619.5139, 1939255.2975, 1649185.5001, 1393115.2419, 1173265.5883, 994109.9493, 845529.4198, 722873.8468, 627481.8826, 556897.5898, 513177.871, 423000.4118, 308830.2618, 269872.9039, 253666.745, 263273.385, 254067.5723, 234958.317, 217065.3106, 201637.6434, 154104.0527, 141140.6275, 146845.2601, 144925.958, 98084.6432, 134689.6378, 179457.2118, 207857.7455, 222626.8052, 232965.6873, 241831.2555, 396347.6465, 688323.2932, 687187.9284, 867182.9969, 1175357.3947, 1344759.798, 1238954.602, 1442308.6489, 1581398.008, 1628493.9739, 1748827.5427, 1723949.6581, 1717622.009, 1904575.8791, 1819044.4974, 1806312.4187, 1928894.2688, 1941851.774, 1799214.3193, 1598188.379, 1641816.6448, 1823566.1347, 2043962.4138, 2242358.7631, 2335550.4275, 2247343.6525, 2066614.0384, 1786729.8047, 1553954.2269, 1342032.7881, 1192665.4005, 1078730.392, 1083485.1256, 938242.8034, 855157.6475, 768785.2945, 672745.896, 529612.0966, 478706.5336, 460222.9366, 468284.7435, 468039.9151, 477205.9477, 457282.6725, 442676.5898, 427057.0449, 424506.7408, 429178.1418, 427057.9927, 426244.2505, 401237.3476, 403146.4465, 440531.2646, 509358.4843, 517713.9957, 536556.0331, 563566.417, 622215.0937, 712094.0439, 742951.949, 754448.7156, 933516.1718, 990331.5702, 995310.3176, 937478.9156, 877032.8666, 829022.995, 796924.2752, 677984.556, 625673.4188, 594970.5268, 561112.785, 516245.2284, 524356.0554, 541822.8613, 374758.8854, 245362.7637, 97857.7809, 76978.6967, 147869.8126, 168980.6372, 216953.6292, 276763.1246, 320459.9069, 226995.0423, 216076.2595, 234459.9188, 196113.7136, 98649.3167, 66651.4059, 100543.9388, 130665.3442, 203525.2025, 258495.0381, 315310.865, 424842.7611, 431031.0633, 447262.1879, 478325.4355, 500932.1332, 498269.0783, 475120.0564, 487276.1634, 404864.3734, 413049.7436, 341149.2853, 275942.4823, 225763.1645, 178207.0649, 139770.5866, 99685.474, 120037.1576, 138925.9123, 204713.9564, 253965.7057, 309654.5222], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.38, 98.19, 98.08, 97.84, 94.78, 82.0, 80.25, 81.38, 79.09, 74.35, 80.15, 79.68, 79.33, 79.51, 79.18, 80.41, 74.59, 74.73, 74.87, 84.56, 70.37, 70.72, 78.69, 78.12, 77.52, 78.65, 84.73, 89.36, 90.92, 93.16, 96.01, 96.46, 97.01, 97.39, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.13, 97.04, 96.67, 95.02, 94.3, 93.44, 93.27, 93.67, 93.82, 89.05, 86.8, 83.58, 79.91, 69.59, 78.68, 78.45, 78.88, 84.41, 84.54, 84.08, 83.07, 81.41, 80.79, 91.35, 91.43, 91.71, 91.49, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.67, 93.72, 93.85, 93.81, 93.84, 93.42, 93.09, 93.21, 87.02, 87.65, 87.84, 87.81, 87.56, 86.88, 93.31, 93.55, 93.56, 93.84, 94.09, 89.76, 89.88, 82.82, 89.15, 88.99, 88.62, 88.64, 88.48, 88.52, 89.1, 86.92, 85.03, 83.62, 81.32, 86.59, 86.38, 96.79, 96.71, 96.75, 96.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8579, -0.8443, -0.8283, -0.8117, -0.7939, -0.7872, -0.8296, 0.7841, 0.9406, 1.3829, 1.3799, 1.8308, 1.8085, 1.8044, 1.7936, 1.7873, 1.8428, 1.8176, 1.8053, 1.8063, 2.0993, 0.4786, 0.3217, 0.3642, 0.3652, 0.3661, 0.3627, 0.3564, 0.3505, 0.351, 0.2792, 0.2873, 0.2818, 0.2779, 0.0273, 0.0322, 0.0307, 0.0287, 0.0259, 0.0226, 0.018, 0.0212, 0.0212, 0.0144, 0.0152, 0.0197, 0.0251, 0.0214, 0.0217, 0.0217, 0.0213, 0.0213, -1.1827, -1.1329, -0.1166, -0.1412, -0.1379, -0.1378, -0.1377, -0.1412, -0.0268, -0.0319, -0.028, -0.026, 0.0011, -0.0021, 1.2021, 1.1534, 0.1387, 0.1604, 0.1591, 0.1602, 0.1644, 0.1657, 0.0483, 0.0558, 0.0551, 0.0555, 0.0296, 0.0336, 0.033, 0.0319, 0.0311, 0.0309, 0.029, 0.0277, 0.0238, 0.0216, 0.019, 0.0171, 0.0146, 0.0133, 0.0127, 0.0126, 0.0123, 0.0118, 0.0114, 0.0109, 0.0133, 0.0127, 0.0123, 0.012, 0.012, 0.0112, 0.0099, 0.01, 0.0099, 0.0092, 0.009, 0.01, 0.0143, 0.6157, 0.5827, 0.5833, 0.583, 0.5828, 0.5827, 0.5847, 0.5905, 0.5905, 0.5906, 0.5905, 0.5906, 0.5876, 0.5839, -0.0233, 0.0087, 0.0096, 0.0101, 0.0112, 0.0119, 0.0101, 0.0051, 0.0028, -0.0143, -0.0118, -0.0118, -0.0098, -0.0082, -0.0001, 0.0011, 0.0027, 0.0041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.9998, -94.4305, -89.5258, -91.2815, -97.6668, -90.3419, -56.9062, 107.3706, 45.3956, -70.0318, 167.2921, -40.2998, -38.8837, 23.7068, -33.3534, 140.705, 54.8883, 8.261, 7.1094, 14.7137, 127.1862, 11.0188, -26.3043, -33.3712, -27.9584, 160.0908, 1683.6545, 1576.3002, 1215.2831, 866.3959, 1442.1768, 845.0455, 1216.6719, 775.251, 478.3082, 401.9134, 1248.4983, 321.6525, 467.1885, 941.5427, -92.1308, 35.2606, 136.7954, -60.6234, -92.0162, -89.4023, -9.4692, -1.9434, -16.6413, 21.946, -39.3619, -6.3256, -58.4737, -93.4235, 224.5585, -93.139, -83.6138, -36.7632, 422.6003, 205.8944, -77.6145, -90.4024, -97.0546, -77.5142, -74.1543, -47.336, -13.8244, 71.6715, 17.3552, 26.0271, -40.814, -55.6381, -46.0827, -31.2446, -32.7527, 14.9825, 237.2666, -26.4732, 51.4884, 104.0588, -7.7622, 84.7458, 60.5884, 298.8986, 248.7102, 85.4969, 3.0397, 706.2522, 39.7068, 84.5979, 49.5737, 28.0992, -33.2163, -32.7781, 213.2762, 34.0292, -14.2325, -62.0797, -83.6722, 23.8185, 11.8123, -69.1364, 97.0021, 0.6943, 18.2951, 38.7944, -11.4143, 8.3648, -45.8801, -54.067, 24.3831, 46.2351, 276.3404, 19.3439, -3.557, -19.0586, -43.7106, -64.856, 69.8763, 1.0473, 92.9664, 68.6292, -49.3547, 29.4961, -12.7168, 28.7614, -21.792, -34.3759, 1.3694, -14.7963, 3.7258, 226.4715, -84.6, -90.9442, -86.5187, -95.1614, -74.3912, -20.3022, -48.5243, -19.8585, 12.4073, 22.9009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18, 0.19, 0.19, 0.18, 0.17, 0.16, 0.17, 0.16, 0.16, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.14, 0.14, 0.1, 0.1, 0.1, 0.09, 0.08, 0.08, 0.09, 0.09, 0.09, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14, 0.14, 0.15, 0.15, 0.17, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.19, 0.16, 0.19, 0.19, 0.2, 0.2, 0.2, 0.21, 0.23, 0.22, 0.22, 0.21, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.18, 0.17, 0.17, 0.17, 0.16, 0.15, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11, 0.1, 0.11, 0.1, 0.11, 0.11, 0.12, 0.12, 0.12, 0.15, 0.16, 0.19, 0.2, 0.2, 0.21, 0.21, 0.22, 0.23, 0.23, 0.25, 0.25, 0.25, 0.26, 0.26, 0.27, 0.27, 0.27, 0.27, 0.27, 0.25, 0.29, 0.28, 0.39, 0.39, 0.38, 0.38, 0.38, 0.37, 0.37, 0.36, 0.37, 0.5, 0.51, 0.51, 0.5, 0.51, 0.5, 0.52, 0.53, 0.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4995, 1.2868, 1.3161, 1.3216, 1.3502, 1.3627, 1.3681, 1.3876, 1.4099, 1.3862, 1.4219, 1.459, 1.4755, 1.3762, 1.3892, 1.4168, 1.4146, 1.4471, 1.4742, 1.517, 1.5565, 1.5841, 1.5919, 1.6005, 1.6585, 1.6787, 1.7388, 1.7801, 1.7855, 1.8169, 1.8686, 1.9007, 1.9064, 1.8967, 1.862, 1.8741, 2.0022, 2.0237, 2.0869, 2.0995, 2.0737, 2.128, 2.1683, 2.1514, 2.1734, 1.2543, 1.3079, 1.2376, 1.2966, 1.3045, 1.3082, 1.3042, 1.3836, 1.3639, 1.375, 1.4093, 1.4085, 1.3842, 1.404, 1.4258, 1.4641, 1.4714, 1.4795, 1.4881, 1.524, 1.5877, 1.6588, 1.7134, 1.747, 1.8032, 1.7887, 1.8227, 1.8555, 1.8977, 1.8711, 1.9001, 1.9091, 1.9121, 1.9844, 1.9837, 1.9768, 1.9723, 2.0122, 2.0491, 2.0498, 2.0706, 2.1252, 2.1318, 2.0658, 2.1186, 2.0923, 2.1917, 2.1558, 2.2371, 2.1921, 2.0063, 1.9618, 1.7515, 1.9772, 1.9975, 1.8703, 2.0018, 2.0941, 2.2917, 1.3241, 1.429, 1.4479, 1.4033, 1.3513, 1.3236, 1.4269, 1.5306, 1.61, 1.6068, 1.5853, 1.6661, 1.4267, 1.5164, 1.0565, 1.1451, 1.2377, 1.2762, 1.3958, 1.3426, 1.4154, 1.3645, 1.2631, 0.6128, 0.7897, 0.7988, 0.8597, 1.1203, 1.1883, 1.4588, 1.5745, 1.7317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5061, 0.5456, 0.5806, 0.6195, 0.6778, 0.6761, 0.6661, 0.6841, 0.6976, 0.699, 0.6722, 0.6622, 0.6329, 0.5954, 0.5703, 0.5479, 0.5396, 0.535, 0.5381, 0.5292, 0.5385, 0.5238, 0.5241, 0.5032, 0.5038, 0.5021, 0.5109, 0.5138, 0.5085, 0.5217, 0.5053, 0.5208, 0.5143, 0.5692, 0.5792, 0.5678, 0.5714, 0.5825, 0.5852, 0.5675, 0.5429, 0.504, 0.4897, 0.5332, 0.5181, 0.5274, 0.5122, 0.4861, 0.4952, 0.4953, 0.4775, 0.4737, 0.4533, 0.4727, 0.5283, 0.5563, 0.5363, 0.5195, 0.4947, 0.5357, 0.5874, 0.5738, 0.5796, 0.555, 0.5495, 0.5348, 0.5151, 0.5076, 0.4858, 0.4688, 0.45, 0.443, 0.4504, 0.472, 0.4901, 0.4956, 0.5138, 0.4916, 0.4922, 0.4922, 0.4952, 0.4664, 0.4609, 0.4424, 0.4178, 0.4217, 0.3996, 0.3784, 0.3604, 0.3588, 0.361, 0.3498, 0.3447, 0.3524, 0.3478, 0.3233, 0.3325, 0.3125, 0.3358, 0.3151, 0.3324, 0.3105, 0.2738, 0.2396, 0.2083, 0.2271, 0.225, 0.1973, 0.2186, 0.2464, 0.3013, 0.3148, 0.371, 0.3778, 0.3599, 0.3342, 0.3145, 0.3465, 0.3685, 0.3889, 0.3744, 0.3485, 0.3579, 0.3146, 0.2888, 0.2565, 0.2311, 0.2071, 0.188, 0.2124, 0.1796, 0.192, 0.1738, 0.1583, 0.1556, 0.1499, 0.1492, 0.142, 0.1374, 0.1342, 0.2125, 0.2563, 0.3154], "mkt_dynamics": [2.324053, 2.46937, 2.515778, 2.45485, 2.539219, 2.575318, 2.689012, 2.840196, 3.083589, 3.358194, 3.490005, 3.521049, 3.425441, 3.53607, 3.73303, 3.860575, 3.784381, 3.440924, 2.985022, 2.650286, 2.425636, 2.315875, 2.278937, 2.26085, 2.30462, 2.387216, 2.547997, 2.738323, 2.802112, 2.761801, 2.563775, 2.31113, 2.138044, 2.117679, 2.213081, 2.363337, 2.490083, 2.62053, 3.006366, 3.427496, 3.93256, 4.327555, 4.428054, 4.454982, 4.422662, 4.360958, 4.387584, 4.473818, 4.575453, 4.580813, 4.567203, 4.339518, 4.136961, 4.127117, 3.751778, 3.513336, 3.339543, 3.007785, 3.004857, 2.995271, 2.88046, 2.924726, 2.953418, 2.951304, 2.964216, 2.845556, 2.892271, 3.058812, 3.182746, 3.357553, 3.362984, 3.244291, 3.281988, 3.275167, 3.219248, 3.182437, 2.963672, 2.890061, 2.887345, 3.02962, 3.345304, 3.370774, 3.226902, 2.783101, 2.15902, 1.771285, 1.676048, 1.847824, 2.180412, 2.631919, 2.913087, 3.288505, 3.709523, 3.99777, 4.078826, 3.956634, 3.585613, 3.10118, 2.84825, 2.415894, 2.009836, 1.730517, 1.294725, 1.108079, 0.970241, 0.82887, 0.902301, 1.038427, 1.236212, 1.47015, 1.60224, 1.755968, 1.928806, 2.298875, 2.610266, 2.476192, 2.165769, 1.390188, 0.746936, 0.471002, 0.240929, 0.275696, 0.350049, 0.386988, 0.589932, 0.780091, 0.925082, 1.117874, 1.141955, 1.152835, 1.136599, 1.093952, 1.306163, 1.485829, 1.606599, 1.911968, 1.755634, 1.607652, 1.112965, 0.414358, -0.025498, -0.431062, -0.307414, -0.205783, -0.071608, 0.005275, -0.1258, -0.417603, -0.720045, -1.010823, -1.185239, -1.099449, -0.89842, -0.550702, -0.140735, 0.297126], "market_activity_top_line": [105122.727083, 105190.269271, 105260.417708, 105320.452083, 105376.566146, 105428.444271, 105492.39375, 105552.103646, 105622.580209, 105685.873438, 105752.430209, 105815.400521, 105886.859375, 105969.083854, 106064.353125, 106166.479688, 106274.795834, 106395.511458, 106502.205209, 106595.195313, 106688.841667, 106783.457813, 106874.816146, 106956.707813, 107038.277604, 107112.017188, 107177.274479, 107242.203646, 107308.105729, 107379.229688, 107455.58125, 107535.846354, 107613.169271, 107695.715104, 107770.434375, 107843.848438, 107906.819271, 107971.748959, 108036.679688, 108108.133334, 108182.852083, 108257.235938, 108337.821354, 108410.253646, 108488.558333, 108562.296354, 108658.545833, 108752.84375, 108837.675, 108919.243229, 109003.417708, 109084.989063, 109159.704167, 109225.938542, 109277.815104, 109330.021354, 109408.979688, 109486.628646, 109572.436459, 109653.675, 109719.914584, 109787.459896, 109856.633855, 109918.627084, 109981.272396, 110036.407813, 110101.98125, 110193.658855, 110297.091146, 110388.454167, 110466.764583, 110528.103646, 110603.792188, 110700.042708, 110789.111979, 110878.841667, 110953.886459, 111023.708854, 111088.313021, 111152.585938, 111221.102604, 111284.401042, 111342.154167, 111395.9875, 111453.409896, 111522.253125, 111604.801563, 111692.567709, 111778.051563, 111864.514063, 111934.334896, 112000.892709, 112066.477084, 112134.016667, 112188.832292, 112246.25573, 112299.7625, 112349.030209, 112408.740104, 112465.186979, 112515.756771, 112562.089063, 112611.353646, 112662.578125, 112712.190625, 112762.226563, 112816.931771, 112868.12448, 112908.917188, 112956.294792, 112995.77448, 113048.638021, 113092.275521, 113145.378646, 113187.54323, 113208.590625, 113224.597396, 113222.739584, 113251.491667, 113287.285417, 113313.996875, 113355.663542, 113410.271875, 113480.661459, 113550.336459, 113634.786979, 113707.323438, 113757.710417, 113786.930208, 113806.860938, 113845.960417, 113904.016667, 113974.795313, 114038.757813, 114091.591667, 114147.660938, 114161.691146, 114192.067709, 114160.6625, 114151.915104, 114165.030729, 114192.376042, 114240.256771, 114283.448958, 114328.342709, 114358.69948, 114370.188021, 114299.586979, 114287.715483, 114279.793608, 114275.654546, 114290.441904, 114336.467709, 114415.932292, 114499.288542, 114588.868229], "market_activity_min_gap": [0.309543, 0.308603, 0.308918, 0.308419, 0.306195, 0.302055, 0.297427, 0.293217, 0.293196, 0.292961, 0.294078, 0.296161, 0.299066, 0.30302, 0.308374, 0.313951, 0.320363, 0.327113, 0.331922, 0.336545, 0.341855, 0.347172, 0.352739, 0.357364, 0.361478, 0.36523, 0.36853, 0.371721, 0.374065, 0.377204, 0.379474, 0.381566, 0.383328, 0.384268, 0.383741, 0.381861, 0.379252, 0.375486, 0.371602, 0.366686, 0.361438, 0.355108, 0.349302, 0.343334, 0.338737, 0.334548, 0.333265, 0.334042, 0.33416, 0.334062, 0.335214, 0.337349, 0.339348, 0.340081, 0.339764, 0.338884, 0.339244, 0.339027, 0.339083, 0.338977, 0.338048, 0.337644, 0.337031, 0.336254, 0.334769, 0.332319, 0.329607, 0.328828, 0.32886, 0.328395, 0.327203, 0.324765, 0.324248, 0.324813, 0.32527, 0.325485, 0.326696, 0.328136, 0.328803, 0.329285, 0.330469, 0.331259, 0.330981, 0.32936, 0.326356, 0.32362, 0.323587, 0.323689, 0.324353, 0.325142, 0.323901, 0.322781, 0.321517, 0.319518, 0.31595, 0.311103, 0.306138, 0.302473, 0.300505, 0.297437, 0.293007, 0.286943, 0.28228, 0.279576, 0.276207, 0.273099, 0.269556, 0.265873, 0.261161, 0.256704, 0.251851, 0.247462, 0.241704, 0.236049, 0.229624, 0.22216, 0.215252, 0.207206, 0.201548, 0.196882, 0.190625, 0.185802, 0.18252, 0.181729, 0.180703, 0.181768, 0.182809, 0.182706, 0.182409, 0.181329, 0.181508, 0.182762, 0.185299, 0.187851, 0.18984, 0.192726, 0.193073, 0.194504, 0.18984, 0.186589, 0.183712, 0.182181, 0.181294, 0.180367, 0.179419, 0.175866, 0.170136, 0.155297, 0.143768, 0.131952, 0.119149, 0.10967, 0.101706, 0.098449, 0.097047, 0.099448], "market_activity": [null, null, null, null, 79.82015, 78.23585, 76.806275, 75.838037, 76.530344, 77.688547, 78.516098, 79.173499, 79.7558, 81.86, 85.7215, 90.2017, 93.327475, 95.967112, 97.983556, 98.991778, 99.495889, 99.747945, 99.873972, 99.936986, 99.968493, 99.224697, 96.907973, 94.483187, 92.101593, 90.704697, 90.809823, 91.976612, 93.385256, 94.912703, 95.539876, 95.124638, 93.435469, 90.898085, 88.528242, 86.937071, 86.810661, 87.23273, 88.521015, 89.019108, 89.463154, 89.500427, 91.018163, 93.727032, 95.353516, 96.251833, 96.853766, 96.323608, 95.279604, 93.415177, 89.626839, 85.100644, 83.187272, 83.072136, 85.649518, 89.127684, 89.731317, 89.117634, 87.459042, 84.962821, 83.18761, 80.995205, 79.428428, 81.105464, 85.431232, 90.294291, 92.77357, 92.60781, 90.50903, 90.182615, 91.025583, 93.712241, 94.988046, 93.607873, 90.922186, 87.519893, 85.216147, 83.371773, 81.617587, 79.566743, 77.373272, 76.524086, 78.044643, 81.494096, 85.452848, 88.927149, 89.6379, 88.306875, 86.031987, 83.381744, 80.564822, 78.119961, 75.60108, 72.590015, 71.219033, 70.189941, 69.071296, 67.814573, 66.074961, 64.563756, 63.442453, 62.878301, 62.803101, 62.533025, 61.352563, 60.294481, 58.284441, 57.25107, 56.60621, 56.54968, 56.369715, 53.338033, 49.125516, 45.688108, 43.551804, 42.258227, 41.217964, 40.922857, 42.789803, 46.669877, 52.103313, 58.592857, 63.618103, 64.809927, 62.262563, 55.995982, 50.414291, 48.40667, 50.798635, 55.428618, 58.842184, 60.608617, 56.935183, 52.480842, 47.104946, 43.400023, 41.219736, 40.129593, 39.584522, 39.429511, 41.543905, 42.806178, 40.922814, 39.981132, 39.510291, 39.27487, 39.15716, 39.098305, 39.068878, 39.479014, 45.716407, 53.988653], "market_activity_raw": [null, null, null, null, 79.82015, 76.65155, 75.3767, 74.8698, 77.22265, 78.84675, 79.34365, 79.8309, 80.3381, 83.9642, 89.583, 94.6819, 96.45325, 98.60675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.4809, 94.59125, 92.0584, 89.72, 89.3078, 90.91495, 93.1434, 94.7939, 96.44015, 96.16705, 94.7094, 91.7463, 88.3607, 86.1584, 85.3459, 86.68425, 87.6548, 89.8093, 89.5172, 89.9072, 89.5377, 92.5359, 96.4359, 96.98, 97.15015, 97.4557, 95.79345, 94.2356, 91.55075, 85.8385, 80.57445, 81.2739, 82.957, 88.2269, 92.60585, 90.33495, 88.50395, 85.80045, 82.4666, 81.4124, 78.8028, 77.86165, 82.7825, 89.757, 95.15735, 95.25285, 92.44205, 88.41025, 89.8562, 91.86855, 96.3989, 96.26385, 92.2277, 88.2365, 84.1176, 82.9124, 81.5274, 79.8634, 77.5159, 75.1798, 75.6749, 79.5652, 84.94355, 89.4116, 92.40145, 90.34865, 86.97585, 83.7571, 80.7315, 77.7479, 75.6751, 73.0822, 69.57895, 69.84805, 69.16085, 67.95265, 66.55785, 64.33535, 63.05255, 62.32115, 62.31415, 62.7279, 62.26295, 60.1721, 59.2364, 56.2744, 56.2177, 55.96135, 56.49315, 56.18975, 50.30635, 44.913, 42.2507, 41.4155, 40.96465, 40.1777, 40.62775, 44.65675, 50.54995, 57.53675, 65.0824, 68.64335, 66.00175, 59.7152, 49.7294, 44.8326, 46.39905, 53.1906, 60.0586, 62.25575, 62.37505, 53.26175, 48.0265, 41.72905, 39.6951, 39.03945, 39.03945, 39.03945, 39.2745, 43.6583, 44.06845, 39.03945, 39.03945, 39.03945, 39.03945, 39.03945, 39.03945, 39.03945, 39.88915, 51.9538, 62.2609], "market_activity_distance": [0.854564, 0.853382, 0.85533, 0.848536, 0.837056, 0.821067, 0.814592, 0.805805, 0.810287, 0.80901, 0.811629, 0.812082, 0.819833, 0.836411, 0.86381, 0.895344, 0.930839, 0.973991, 1.001909, 1.017111, 1.031976, 1.046177, 1.056965, 1.059104, 1.060158, 1.054444, 1.04183, 1.029391, 1.017577, 1.011157, 1.008421, 1.008901, 1.006928, 1.008157, 1.001893, 0.993491, 0.976872, 0.961339, 0.946445, 0.936434, 0.92933, 0.921619, 0.919544, 0.911415, 0.909372, 0.904465, 0.919555, 0.934646, 0.941394, 0.944803, 0.950926, 0.95524, 0.954122, 0.945472, 0.925246, 0.905352, 0.907578, 0.908746, 0.916668, 0.920979, 0.912853, 0.905937, 0.900375, 0.88959, 0.879267, 0.86313, 0.855069, 0.868805, 0.89192, 0.904871, 0.906785, 0.894105, 0.893631, 0.909351, 0.919557, 0.92975, 0.929566, 0.924935, 0.91542, 0.906065, 0.901021, 0.892297, 0.878858, 0.861888, 0.846997, 0.84156, 0.849556, 0.861509, 0.871981, 0.882579, 0.878167, 0.871266, 0.863645, 0.857054, 0.840069, 0.824711, 0.807185, 0.788829, 0.780743, 0.770038, 0.754378, 0.734944, 0.720066, 0.709307, 0.697588, 0.687285, 0.680569, 0.671603, 0.654664, 0.643602, 0.627123, 0.621541, 0.608631, 0.603497, 0.590102, 0.561319, 0.530559, 0.487529, 0.470793, 0.461759, 0.44599, 0.443437, 0.452181, 0.47399, 0.494406, 0.526684, 0.548501, 0.551733, 0.538724, 0.518384, 0.51341, 0.523684, 0.54456, 0.560117, 0.566275, 0.574523, 0.549531, 0.537903, 0.477076, 0.436319, 0.413637, 0.404769, 0.412193, 0.417458, 0.423181, 0.41541, 0.392246, 0.30264, 0.265451, 0.23261, 0.202082, 0.187002, 0.200248, 0.242165, 0.286863, 0.337244], "market_activity_roc": [null, null, null, null, 0.241469, 0.226423, 0.220383, 0.219949, 0.233462, 0.244174, 0.246498, 0.249447, 0.250211, 0.267974, 0.294956, 0.331785, 0.366369, 0.402408, 0.412817, 0.403814, 0.389599, 0.364627, 0.349862, 0.339145, 0.327528, 0.307688, 0.283002, 0.266927, 0.252086, 0.24947, 0.25967, 0.273813, 0.284288, 0.294736, 0.293008, 0.286418, 0.272876, 0.256309, 0.247049, 0.245063, 0.255807, 0.264409, 0.27874, 0.279461, 0.282583, 0.281792, 0.296041, 0.316013, 0.3218, 0.328795, 0.31739, 0.305413, 0.29588, 0.28158, 0.251733, 0.224625, 0.228359, 0.238671, 0.269608, 0.296034, 0.284195, 0.274765, 0.259369, 0.241626, 0.238205, 0.226754, 0.223334, 0.250214, 0.287157, 0.319936, 0.331314, 0.303506, 0.278068, 0.282266, 0.291805, 0.317329, 0.31653, 0.292381, 0.270064, 0.246886, 0.240835, 0.234808, 0.228504, 0.21898, 0.20887, 0.213734, 0.235892, 0.26624, 0.29128, 0.306899, 0.295268, 0.276048, 0.258034, 0.240919, 0.227363, 0.219072, 0.208167, 0.191747, 0.196016, 0.195045, 0.192337, 0.18964, 0.180247, 0.175513, 0.174583, 0.177802, 0.182555, 0.182444, 0.174539, 0.172104, 0.158525, 0.159933, 0.162395, 0.167396, 0.169713, 0.14149, 0.117003, 0.068373, 0.056498, 0.069513, 0.078958, 0.1174, 0.140201, 0.170695, 0.208571, 0.246237, 0.261927, 0.244138, 0.20836, 0.151427, 0.121924, 0.128612, 0.165103, 0.203764, 0.215758, 0.213903, 0.16398, 0.134437, 0.06054, 0.003727, 0.002925, 0.00027, 0.069721, 0.115227, 0.143049, 0.145652, 0.113735, 0.014121, -0.035536, -0.068999, -0.082656, -0.008001, 0.042657, 0.119128, 0.195697, 0.261112], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.4353, -2.0413, -5.8425, -4.1275, -3.2651, -3.4451, -2.3791, -1.5159, -0.6724, -0.2968, 0.2195, 0.3809, 0.3648, 0.3161, 0.3433, 0.6875, 0.8992, 1.0133, 0.9735, 0.9217, 0.9808, -6.3866, -4.6337, -17.7872, -13.9163, -10.5788, -8.2929, -5.5665, -4.7463, -3.0215, -2.5146, -4.1467, -20.7971, -15.2075, -12.8158, -9.9717, -4.8895, -2.9462, 0.8266, 2.4584, 4.0893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.999015, 0.993409, 0.980868, 0.970253, 0.958288, 0.944483, 0.933737, 0.925364, 0.702843, 0.570913, 0.493934, 0.448313, 0.340135, 0.304159, 0.325641, 0.342327, 0.352066, 0.362226, 0.384711, 0.434368, 0.50166, 0.551061, 0.579014, 0.603687, 0.619176, 0.653221, 0.68612, 0.706804, 0.721159, 0.735394, 0.74333, 0.74507, 0.73471, 0.702611, 0.664135, 0.640535, 0.606852, 0.569345, 0.531824, 0.48907, 0.472888, 0.465809, 0.4458, 0.437806, 0.405, 0.371995, 0.37179, 0.394265, 0.414812, 0.408875, 0.378915, 0.362258, 0.353002, 0.342568, 0.336285, 0.327702, 0.321634, 0.31854, 0.315318, 0.313377, 0.297051, 0.266961, 0.235584, 0.210816, 0.202327, 0.225761, 0.2525, 0.274319, 0.296139, 0.306104, 0.320399, 0.340856, 0.373862, 0.393063, 0.405197, 0.401349, 0.394735, 0.401063, 0.401061, 0.39953, 0.424114, 0.440763, 0.448215, 0.451699, 0.449061, 0.444547, 0.432239, 0.413731, 0.406403, 0.392009, 0.341487, 0.29922, 0.28354, 0.272247, 0.239336, 0.219842, 0.198868, 0.175408, 0.160863, 0.14238, 0.143359, 0.164874, 0.206479, 0.252066, 0.301849, 0.342861, 0.37568, 0.38417, 0.371143, 0.379821, 0.414448, 0.448783, 0.471259, 0.477551, 0.488333, 0.445451, 0.410954, 0.320137, 0.239129, 0.181505, 0.152086, 0.149691, 0.147089, 0.163364, 0.165375, 0.15022, 0.117993, 0.089754, 0.062079, 0.038645, 0.022861, 0.019317, 0.041078, 0.094381, 0.169124], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.987, 0.981, 0.977, 0.977, 0.9785, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.984, 0.9775, 0.965, 0.9485, 0.932, 0.9155, 0.906, 0.9015, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.797692, -1.344229, -2.936007, -2.227702, -4.095231, -0.381737, 1.653826, 4.167065, 2.38416, 6.001617, 9.350198, 6.320607, 4.44608, 1.944613, 0.930068, 0.676033, 0.297192, -1.274704, -2.423737, -4.159334, -1.035147, 1.179388, 3.395447, 3.13175, -2.153809, -2.240107, -3.165634, -3.68308, -2.611964, -3.777878, -3.082277, -5.724002, -5.477477, -4.174545, -2.952559, 0.451164, -1.900731, -2.518937, -4.169743, -3.927783, -2.511905, -0.604575, -3.679017, -4.858891, -5.586189, -5.901513, -7.7508, -7.434506, -5.291164, -3.002059, -0.917193, 2.443598, -1.566875, -1.624068, -0.580348, 4.48191, 3.252084, 2.586944, 0.555624, 3.804448, 2.79063, 3.09576, 3.750982, 5.539003, 4.874996, 11.040088, 7.308364, 9.302369, 10.497857, 7.476264, 11.305232, 11.016091, 9.249821, 6.089, 5.785151, 5.284317, 5.984965, 5.710076, 2.834125, 0.353174, 5.09313, 3.720709, 3.503474, 0.402949, 3.600948, 7.30764, 8.567833, 6.27197, 3.560995, 2.938921, 2.099891, 0.099775, 1.368804, -2.55686, -6.499605, -9.093475, -12.811309, -13.67053, -13.513606, -16.688994, -16.844007, -16.846922, -14.579236, -16.679131, -16.841328, -15.122127, -15.323232, -15.493767, -19.875927, -20.639507, -18.932545, -22.208463, -23.123069, -25.485072, -28.647358, -31.024011, -27.831655, -28.28907, -24.735683, -25.526836, -28.043701, -28.547727, -25.223405, -26.440227, -28.783256, -32.341808, -35.176997, -36.404985, -38.520964, -36.127216, -40.196112, -42.544389, -45.730769, -38.497773, -36.557397, -38.941263, -34.251316, -32.474527, -37.091426, -39.443004, -41.084223, -41.165357, -47.211087, -46.193341, -47.57947, -50.501745, -47.639973, -46.553139, -51.127207, -46.471742, -43.345412, -37.677677, -30.657507, -28.199061, -25.996552, -20.862745], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [105208.546875, 105277.0625, 105355.359375, 105394.515625, 105448.335938, 105492.398438, 105585.382813, 105634.328125, 105722.421875, 105766.453125, 105839.867188, 105898.601563, 105986.710938, 106089.484375, 106202.03125, 106309.71875, 106422.257813, 106564.1875, 106637.617188, 106706.132813, 106808.921875, 106911.671875, 106999.78125, 107058.5, 107141.710938, 107205.335938, 107259.171875, 107327.6875, 107396.1875, 107479.390625, 107562.609375, 107645.804688, 107714.304688, 107807.296875, 107866.039063, 107939.453125, 107983.492188, 108056.90625, 108125.429688, 108208.625, 108286.9375, 108355.429688, 108448.421875, 108502.265625, 108595.25, 108658.875, 108800.796875, 108884.015625, 108942.734375, 109021.039063, 109114.015625, 109197.234375, 109255.953125, 109304.898438, 109334.257813, 109397.890625, 109534.921875, 109598.53125, 109691.523438, 109755.140625, 109794.320313, 109877.523438, 109950.929688, 109999.867188, 110063.492188, 110102.632813, 110195.609375, 110337.539063, 110450.125, 110503.96875, 110552.90625, 110592.046875, 110714.382813, 110851.4375, 110910.15625, 110993.375, 111037.414063, 111110.820313, 111174.453125, 111238.0625, 111316.375, 111365.320313, 111414.265625, 111463.195313, 111531.710938, 111624.703125, 111727.484375, 111815.570313, 111888.984375, 111977.078125, 112016.226563, 112084.742188, 112153.273438, 112226.679688, 112256.046875, 112319.664063, 112368.601563, 112412.65625, 112495.859375, 112539.90625, 112579.046875, 112618.210938, 112676.929688, 112735.664063, 112778.789063, 112827.835938, 112891.601563, 112935.742188, 112956.304688, 113020.1875, 113044.773438, 113128.3125, 113147.976563, 113218.820313, 113238.507813, 113218.820313, 113238.507813, 113206.953125, 113310.578125, 113350.054688, 113345.117188, 113415.242188, 113489.414063, 113593.25, 113647.640625, 113751.484375, 113797.015625, 113806.921875, 113806.921875, 113821.789063, 113914.125, 114003.523438, 114082.992188, 114117.757813, 114146.539063, 114221.195313, 114156.492188, 114236.125, 114081.40625, 114142.109375, 114206.8125, 114246.625, 114326.257813, 114330.21875, 114385.085938, 114390.070313, 114370.117188, 114148.546875, 114223.375, 114233.351563, 114263.28125, 114373.023438, 114415.0, 114540.0, 114615.0, 114710.0], "trend_signal": [0.689554, 0.689625, 0.68003, 0.689071, 0.705476, 0.694982, 0.684577, 0.678845, 0.68172, 0.683345, 0.674071, 0.683893, 0.685006, 0.685399, 0.685673, 0.674923, 0.674815, 0.680887, 0.68194, 0.68181, 0.674935, 0.693298, 0.692887, 0.688, 0.693792, 0.684702, 0.686613, 0.668744, 0.673982, 0.681756, 0.680696, 0.680018, 0.67575, 0.694315, 0.694601, 0.695565, 0.690208, 0.688125, 0.689006, 0.69047, 0.69844, 0.69072, 0.689649, 0.699952, 0.701893, 0.687196, 0.702548, 0.702292, 0.705036, 0.691827, 0.704542, 0.691089, 0.689185, 0.702845, 0.681405, 0.702357, 0.702315, 0.687976, 0.68422, 0.68328, 0.701673, 0.701405, 0.696262, 0.695423, 0.687881, 0.685649, 0.683994, 0.678714, 0.685214, 0.680054, 0.69653, 0.697256, 0.69425, 0.687262, 0.682702, 0.68244, 0.678167, 0.684726, 0.696893, 0.691988, 0.696125, 0.692125, 0.692488, 0.690518, 0.69044, 0.690482, 0.695071, 0.695607, 0.695607, 0.691857, 0.689762, 0.690845, 0.695863, 0.696167, 0.690435, 0.691774, 0.68553, 0.683821, 0.684101, 0.6795, 0.67925, 0.700506, 0.680054, 0.679929, 0.680548, 0.68044, 0.679655, 0.692435, 0.684887, 0.683375, 0.672095, 0.67125, 0.663292, 0.674655, 0.675393, 0.674393, 0.67403, 0.670369, 0.665833, 0.666167, 0.671875, 0.667869, 0.671833, 0.665405, 0.671339, 0.667893, 0.668214, 0.669982, 0.669476, 0.669232, 0.664083, 0.658756, 0.667875, 0.668512, 0.669054, 0.669857, 0.662619, 0.663196, 0.679714, 0.680673, 0.673964, 0.678613, 0.679649, 0.680071, 0.672226, 0.67025, 0.665256, 0.666, 0.658923, 0.70697, 0.696119, 0.691024, 0.656708, 0.655536, 0.657667, 0.659292], "smoothed_trend_signal": [0.68744, 0.688496, 0.689561, 0.690583, 0.690879, 0.689778, 0.687443, 0.684796, 0.682752, 0.681709, 0.681593, 0.682025, 0.682418, 0.682243, 0.681413, 0.680385, 0.679787, 0.679942, 0.680818, 0.682302, 0.684272, 0.686363, 0.687911, 0.688283, 0.687216, 0.684953, 0.682209, 0.679938, 0.678844, 0.679033, 0.680219, 0.682182, 0.684777, 0.687572, 0.689818, 0.690976, 0.691179, 0.691071, 0.691237, 0.691822, 0.69265, 0.693569, 0.694559, 0.695598, 0.696633, 0.697659, 0.698615, 0.69922, 0.699137, 0.698304, 0.69701, 0.695701, 0.694769, 0.694371, 0.694317, 0.69412, 0.693386, 0.69235, 0.691839, 0.692436, 0.693745, 0.694643, 0.694233, 0.692436, 0.689849, 0.687287, 0.68546, 0.684859, 0.68564, 0.687441, 0.689362, 0.690344, 0.689824, 0.688124, 0.686234, 0.685218, 0.685661, 0.68739, 0.689619, 0.691452, 0.6924, 0.692524, 0.692225, 0.691961, 0.692042, 0.692503, 0.693086, 0.693426, 0.69334, 0.692995, 0.692735, 0.69271, 0.692682, 0.692219, 0.691062, 0.689308, 0.687332, 0.685608, 0.684538, 0.684252, 0.684425, 0.684422, 0.683853, 0.682971, 0.682398, 0.682482, 0.682919, 0.682912, 0.681734, 0.679301, 0.67631, 0.673803, 0.672484, 0.672288, 0.672524, 0.672437, 0.671719, 0.670608, 0.669603, 0.669054, 0.668943, 0.66901, 0.669038, 0.668988, 0.668923, 0.668878, 0.66879, 0.668508, 0.667887, 0.66699, 0.666176, 0.665874, 0.666194, 0.666825, 0.667406, 0.667983, 0.668999, 0.670777, 0.673059, 0.675175, 0.676586, 0.677099, 0.676662, 0.675237, 0.672928, 0.670061, 0.667049, 0.66426, 0.662056, 0.691321, 0.68862, 0.680718, 0.671271, 0.664989, 0.661116, 0.659434], "avg_distance": [-4.941103105959909, -4.879197301479557, -4.8084538610574254, -4.77307508203171, -4.724446907456209, -4.684635192830304, -4.600621180866204, -4.556397707535828, -4.476802513542618, -4.437019034175313, -4.3706873524576535, -4.3176191839190805, -4.238009872296571, -4.1451511660278095, -4.043461882180153, -3.9461631810447853, -3.8444809555600106, -3.7162434702655336, -3.6498976709185746, -3.5879918664382227, -3.4951190425401624, -3.402281512263584, -3.322672200641074, -3.2696181497318, -3.1944347144430627, -3.1369477279335998, -3.0883054366323335, -3.0263996321519815, -2.9645079453009293, -2.889331569278609, -2.814141075626988, -2.7389717579675503, -2.677080071116498, -2.5930590007895162, -2.5399837729845256, -2.4736520921704015, -2.433861553536679, -2.367529872722555, -2.3056170089757853, -2.230447692219882, -2.1596901341684513, -2.0978055056802813, -2.0137844353532994, -1.965135084785616, -1.8811210728215164, -1.8236340863120537, -1.6954036593804598, -1.6202131657288394, -1.5671591148195663, -1.4964086151310176, -1.4124016624333358, -1.3372111687817152, -1.284157117872442, -1.2399336436385302, -1.2134066181838934, -1.1559125733115483, -1.032100964350844, -0.9746280954706812, -0.8906070242401642, -0.8331270969971192, -0.7977271410756862, -0.7225507650533657, -0.656226142602124, -0.6120097276346296, -0.5545227411251669, -0.5191580797287513, -0.43515112703106956, -0.3069136408330582, -0.20518906336391868, -0.15653971279623488, -0.1123232978287405, -0.07695863643232494, 0.033575342623528674, 0.15740812757641537, 0.21046217848568866, 0.28565267213730916, 0.32544321077103167, 0.39176783322227327, 0.44926187809461837, 0.5067347469747812, 0.5774923050262122, 0.6217157792601241, 0.665939252590501, 0.7101486091951129, 0.7720544136754651, 0.8560754840024468, 0.9489412495376252, 1.0285293851679527, 1.0948610659820768, 1.1744562599752866, 1.2098279806381196, 1.2717337851184718, 1.3336537072281238, 1.3999783296793655, 1.4265124134968845, 1.483992341643465, 1.5282087566109592, 1.5680134119704467, 1.6431897879927673, 1.682987384989372, 1.7183520463857875, 1.7537378846779208, 1.8067919355871942, 1.8598601041257674, 1.8988247609936744, 1.9431399993662686, 2.000754044539431, 2.040636347311836, 2.0592151474705913, 2.1169350744117357, 2.139149164567, 2.2146290691675024, 2.2323961060932778, 2.296405437339325, 2.314193650257282, 2.296405437339325, 2.314193650257282, 2.285683097434233, 2.3793112149516094, 2.4149794058297416, 2.4105182349709526, 2.473878155269201, 2.540894541556141, 2.6347132466172996, 2.6838567142104823, 2.777682478538058, 2.8188212503181598, 2.827771827294338, 2.827771827294338, 2.841204752025024, 2.924632881921407, 3.0054068984129314, 3.07720916103256, 3.108620886224985, 3.134625559395523, 3.2020795921907617, 3.1436184892596017, 3.2155689865351125, 3.075776221206846, 3.130623211037215, 3.189084313968375, 3.22505603342469, 3.297006531603736, 3.3005853501795093, 3.3501594059181086, 3.354662929664798, 3.3366347170487405, 3.136439674308801, 3.20404900102634, 3.2130631077861356, 3.2401054262584537, 3.3392605960985344, 3.3771876067611264, 3.4901286411608563, 3.5578932618006944, 3.6437284479444902], "avg_trend_signal": 0.6833509871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108400.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120445.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.442)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687440", "trend_signal": "0.689554", "avg_distance": "-0.283143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.688496", "trend_signal": "0.689625", "avg_distance": "-0.218204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.689561", "trend_signal": "0.680030", "avg_distance": "-0.143994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.690583", "trend_signal": "0.689071", "avg_distance": "-0.106881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.690879", "trend_signal": "0.705476", "avg_distance": "-0.055870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689778", "trend_signal": "0.694982", "avg_distance": "-0.014108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.687443", "trend_signal": "0.684577", "avg_distance": "0.074023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.684796", "trend_signal": "0.678845", "avg_distance": "0.120413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682752", "trend_signal": "0.681720", "avg_distance": "0.203909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.681709", "trend_signal": "0.683345", "avg_distance": "0.245642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.681593", "trend_signal": "0.674071", "avg_distance": "0.315224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682025", "trend_signal": "0.683893", "avg_distance": "0.370892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.682418", "trend_signal": "0.685006", "avg_distance": "0.454402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.682243", "trend_signal": "0.685399", "avg_distance": "0.551811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.681413", "trend_signal": "0.685673", "avg_distance": "0.658483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.680385", "trend_signal": "0.674923", "avg_distance": "0.760550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.679787", "trend_signal": "0.674815", "avg_distance": "0.867215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.679942", "trend_signal": "0.680887", "avg_distance": "1.001736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.680818", "trend_signal": "0.681940", "avg_distance": "1.071333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.682302", "trend_signal": "0.681810", "avg_distance": "1.136272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684272", "trend_signal": "0.674935", "avg_distance": "1.233696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686363", "trend_signal": "0.693298", "avg_distance": "1.331082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687911", "trend_signal": "0.692887", "avg_distance": "1.414592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.688283", "trend_signal": "0.688000", "avg_distance": "1.470246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.687216", "trend_signal": "0.693792", "avg_distance": "1.549114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.684953", "trend_signal": "0.684702", "avg_distance": "1.609418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.682209", "trend_signal": "0.686613", "avg_distance": "1.660443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.679938", "trend_signal": "0.668744", "avg_distance": "1.725383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.678844", "trend_signal": "0.673982", "avg_distance": "1.790307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.679033", "trend_signal": "0.681756", "avg_distance": "1.869167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.680219", "trend_signal": "0.680696", "avg_distance": "1.948042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.682182", "trend_signal": "0.680018", "avg_distance": "2.026895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684777", "trend_signal": "0.675750", "avg_distance": "2.091819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687572", "trend_signal": "0.694315", "avg_distance": "2.179957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.689818", "trend_signal": "0.694601", "avg_distance": "2.235633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690976", "trend_signal": "0.695565", "avg_distance": "2.305215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.691179", "trend_signal": "0.690208", "avg_distance": "2.346955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.691071", "trend_signal": "0.688125", "avg_distance": "2.416537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.691237", "trend_signal": "0.689006", "avg_distance": "2.481484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.691822", "trend_signal": "0.690470", "avg_distance": "2.560337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.692650", "trend_signal": "0.698440", "avg_distance": "2.634561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.693569", "trend_signal": "0.690720", "avg_distance": "2.699479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.694559", "trend_signal": "0.689649", "avg_distance": "2.787617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.695598", "trend_signal": "0.699952", "avg_distance": "2.838650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.696633", "trend_signal": "0.701893", "avg_distance": "2.926781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.697659", "trend_signal": "0.687196", "avg_distance": "2.987085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.698615", "trend_signal": "0.702548", "avg_distance": "3.121598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.699220", "trend_signal": "0.702292", "avg_distance": "3.200473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.699137", "trend_signal": "0.705036", "avg_distance": "3.256127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.698304", "trend_signal": "0.691827", "avg_distance": "3.330344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697010", "trend_signal": "0.704542", "avg_distance": "3.418468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695701", "trend_signal": "0.691089", "avg_distance": "3.497343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694769", "trend_signal": "0.689185", "avg_distance": "3.552996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694371", "trend_signal": "0.702845", "avg_distance": "3.599387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694317", "trend_signal": "0.681405", "avg_distance": "3.627214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694120", "trend_signal": "0.702357", "avg_distance": "3.687525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.693386", "trend_signal": "0.702315", "avg_distance": "3.817403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.692350", "trend_signal": "0.687976", "avg_distance": "3.877692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.691839", "trend_signal": "0.684220", "avg_distance": "3.965831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.692436", "trend_signal": "0.683280", "avg_distance": "4.026127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693745", "trend_signal": "0.701673", "avg_distance": "4.063262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694643", "trend_signal": "0.701405", "avg_distance": "4.142122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.694233", "trend_signal": "0.696262", "avg_distance": "4.211696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.692436", "trend_signal": "0.695423", "avg_distance": "4.258079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.689849", "trend_signal": "0.687881", "avg_distance": "4.318383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.687287", "trend_signal": "0.685649", "avg_distance": "4.355481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.685460", "trend_signal": "0.683994", "avg_distance": "4.443604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.684859", "trend_signal": "0.678714", "avg_distance": "4.578125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.685640", "trend_signal": "0.685214", "avg_distance": "4.684835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.687441", "trend_signal": "0.680054", "avg_distance": "4.735868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.689362", "trend_signal": "0.696530", "avg_distance": "4.782251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.690344", "trend_signal": "0.697256", "avg_distance": "4.819348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.689824", "trend_signal": "0.694250", "avg_distance": "4.935299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.688124", "trend_signal": "0.687262", "avg_distance": "5.065199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.686234", "trend_signal": "0.682702", "avg_distance": "5.120853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.685218", "trend_signal": "0.682440", "avg_distance": "5.199728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.685661", "trend_signal": "0.678167", "avg_distance": "5.241468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.687390", "trend_signal": "0.684726", "avg_distance": "5.311043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.689619", "trend_signal": "0.696893", "avg_distance": "5.371354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691452", "trend_signal": "0.691988", "avg_distance": "5.431643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692400", "trend_signal": "0.696125", "avg_distance": "5.505868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692524", "trend_signal": "0.692125", "avg_distance": "5.552258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.692225", "trend_signal": "0.692488", "avg_distance": "5.598649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.691961", "trend_signal": "0.690518", "avg_distance": "5.645025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.692042", "trend_signal": "0.690440", "avg_distance": "5.709964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.692503", "trend_signal": "0.690482", "avg_distance": "5.798102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.693086", "trend_signal": "0.695071", "avg_distance": "5.895518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.693426", "trend_signal": "0.695607", "avg_distance": "5.979006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.693340", "trend_signal": "0.695607", "avg_distance": "6.048588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.692995", "trend_signal": "0.691857", "avg_distance": "6.132084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.692735", "trend_signal": "0.689762", "avg_distance": "6.169189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.692710", "trend_signal": "0.690845", "avg_distance": "6.234128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.692682", "trend_signal": "0.695863", "avg_distance": "6.299082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.692219", "trend_signal": "0.696167", "avg_distance": "6.368656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.691062", "trend_signal": "0.690435", "avg_distance": "6.396491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.689308", "trend_signal": "0.691774", "avg_distance": "6.456787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.687332", "trend_signal": "0.685530", "avg_distance": "6.503170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.685608", "trend_signal": "0.683821", "avg_distance": "6.544925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.684538", "trend_signal": "0.684101", "avg_distance": "6.623785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.684252", "trend_signal": "0.679500", "avg_distance": "6.665533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.684425", "trend_signal": "0.679250", "avg_distance": "6.702631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684422", "trend_signal": "0.700506", "avg_distance": "6.739751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.683853", "trend_signal": "0.680054", "avg_distance": "6.795404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.682971", "trend_signal": "0.679929", "avg_distance": "6.851073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.682398", "trend_signal": "0.680548", "avg_distance": "6.891947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.682482", "trend_signal": "0.680440", "avg_distance": "6.938433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682919", "trend_signal": "0.679655", "avg_distance": "6.998871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.682912", "trend_signal": "0.692435", "avg_distance": "7.040707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.681734", "trend_signal": "0.684887", "avg_distance": "7.060196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679301", "trend_signal": "0.683375", "avg_distance": "7.120745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.676310", "trend_signal": "0.672095", "avg_distance": "7.144047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.673803", "trend_signal": "0.671250", "avg_distance": "7.223226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.672484", "trend_signal": "0.663292", "avg_distance": "7.241863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.672288", "trend_signal": "0.674655", "avg_distance": "7.309009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.672524", "trend_signal": "0.675393", "avg_distance": "7.327669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.672437", "trend_signal": "0.674393", "avg_distance": "7.309009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.671719", "trend_signal": "0.674030", "avg_distance": "7.327669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.670608", "trend_signal": "0.670369", "avg_distance": "7.297761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.669603", "trend_signal": "0.665833", "avg_distance": "7.395977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.669054", "trend_signal": "0.666167", "avg_distance": "7.433393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.668943", "trend_signal": "0.671875", "avg_distance": "7.428714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.669010", "trend_signal": "0.667869", "avg_distance": "7.495178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.669038", "trend_signal": "0.671833", "avg_distance": "7.565478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.668988", "trend_signal": "0.665405", "avg_distance": "7.663894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.668923", "trend_signal": "0.671339", "avg_distance": "7.715446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.668878", "trend_signal": "0.667893", "avg_distance": "7.813869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.668790", "trend_signal": "0.668214", "avg_distance": "7.857024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.668508", "trend_signal": "0.669982", "avg_distance": "7.866413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.667887", "trend_signal": "0.669476", "avg_distance": "7.866413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.666990", "trend_signal": "0.669232", "avg_distance": "7.880504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.666176", "trend_signal": "0.664083", "avg_distance": "7.968020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.665874", "trend_signal": "0.658756", "avg_distance": "8.052752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.666194", "trend_signal": "0.667875", "avg_distance": "8.128073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.666825", "trend_signal": "0.668512", "avg_distance": "8.161024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.667406", "trend_signal": "0.669054", "avg_distance": "8.188303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.667983", "trend_signal": "0.669857", "avg_distance": "8.259062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.668999", "trend_signal": "0.662619", "avg_distance": "8.197736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.670777", "trend_signal": "0.663196", "avg_distance": "8.273212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.673059", "trend_signal": "0.679714", "avg_distance": "8.126570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.675175", "trend_signal": "0.680673", "avg_distance": "8.184104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.676586", "trend_signal": "0.673964", "avg_distance": "8.245430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.677099", "trend_signal": "0.678613", "avg_distance": "8.283164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.676662", "trend_signal": "0.679649", "avg_distance": "8.358641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.675237", "trend_signal": "0.680071", "avg_distance": "8.362395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.672928", "trend_signal": "0.672226", "avg_distance": "8.414398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.670061", "trend_signal": "0.670250", "avg_distance": "8.419122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.667049", "trend_signal": "0.665256", "avg_distance": "8.400211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.664260", "trend_signal": "0.666000", "avg_distance": "8.442751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.662056", "trend_signal": "0.658923", "avg_distance": "8.513836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.691321", "trend_signal": "0.706970", "avg_distance": "8.193435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.688620", "trend_signal": "0.696119", "avg_distance": "8.195021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.680718", "trend_signal": "0.691024", "avg_distance": "8.272094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.671271", "trend_signal": "0.656708", "avg_distance": "8.284866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.664989", "trend_signal": "0.655536", "avg_distance": "8.403169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.661116", "trend_signal": "0.657667", "avg_distance": "8.474151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.659434", "trend_signal": "0.659292", "avg_distance": "8.564061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/38c5707a-19fe-4804-acac-4a8fc00d870d/", "share_image": "https://sharemaestro.com/terminal/38c5707a-19fe-4804-acac-4a8fc00d870d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}