{"ticker": {"uuid": "38c5707a-19fe-4804-acac-4a8fc00d870d", "symbol": "214980", "name": "KODEX KRW Cash PLUS", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 214980 rose 0.45%, moving from 114,146.54 to 114,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.40 and has softened across the 12-week window. Market Dynamics is 2.56 on the latest week. Expectation is positive at 96.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,660.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.40"}, {"label": "Market Dynamics", "value": "2.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114655.0, "high": 114700.0, "low": 114645.0, "close": 114660.0, "volume": 260583}, "trend_line": 113957.508073, "activity_lines": {"activity_5": 114628.551563, "activity_10": 114550.406676, "activity_20": 114379.137686, "activity_30": 114208.829738}, "trend_signal": 1, "fair_value": 110077.104067, "relative_strength": -50.395794, "rate_of_change": 0.042173248218229896, "market_dynamics": 2.562518, "expectation": {"probability": 96.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104435.262147, "high": 104493.984375, "low": 104435.262147, "close": 104493.984375, "volume": 71076}, "trend_line": 103477.815365, "activity_lines": {"activity_5": 104409.816146, "activity_10": 104337.385512, "activity_20": 104126.240514, "activity_30": 103873.950168}, "trend_signal": 1, "fair_value": 101564.435697, "relative_strength": -7.200023, "rate_of_change": 0.07952038301573784, "market_dynamics": 1.259228, "expectation": {"probability": 77.4641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104498.891481, "high": 104557.608518, "low": 104498.891481, "close": 104547.820313, "volume": 1910495}, "trend_line": 103558.894532, "activity_lines": {"activity_5": 104465.93125, "activity_10": 104388.192898, "activity_20": 104187.322508, "activity_30": 103942.982746}, "trend_signal": 1, "fair_value": 101591.290515, "relative_strength": -6.533761, "rate_of_change": 0.07835415418658662, "market_dynamics": 1.01106, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104557.610232, "high": 104626.132813, "low": 104557.610232, "close": 104626.132813, "volume": 3987776}, "trend_line": 103639.157813, "activity_lines": {"activity_5": 104532.490105, "activity_10": 104443.984801, "activity_20": 104249.593676, "activity_30": 104011.836828}, "trend_signal": 1, "fair_value": 101618.459135, "relative_strength": -4.341798, "rate_of_change": 0.07750496117471656, "market_dynamics": 0.924121, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104626.132813, "high": 104694.648438, "low": 104626.132813, "close": 104694.648438, "volume": 1882527}, "trend_line": 103717.789844, "activity_lines": {"activity_5": 104601.985938, "activity_10": 104502.712926, "activity_20": 104312.214249, "activity_30": 104079.932998}, "trend_signal": 1, "fair_value": 101645.909956, "relative_strength": -3.922868, "rate_of_change": 0.0758709667844655, "market_dynamics": 0.887938, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104748.496522, "high": 104753.390625, "low": 104748.496522, "close": 104753.390625, "volume": 14889}, "trend_line": 103793.97474, "activity_lines": {"activity_5": 104667.571354, "activity_10": 104562.422586, "activity_20": 104374.25346, "activity_30": 104146.745951}, "trend_signal": 1, "fair_value": 101673.549179, "relative_strength": -2.363424, "rate_of_change": 0.07345402954940941, "market_dynamics": 0.872948, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104748.487853, "high": 104841.480041, "low": 104738.699647, "close": 104836.585938, "volume": 26479}, "trend_line": 103869.833594, "activity_lines": {"activity_5": 104738.701563, "activity_10": 104627.648296, "activity_20": 104437.876972, "activity_30": 104214.01119}, "trend_signal": 1, "fair_value": 101701.627554, "relative_strength": -5.907245, "rate_of_change": 0.0730859900008787, "market_dynamics": 0.926518, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104851.269103, "high": 104929.565978, "low": 104846.375, "close": 104924.671875, "volume": 100559}, "trend_line": 103945.365886, "activity_lines": {"activity_5": 104816.353646, "activity_10": 104698.389489, "activity_20": 104503.294234, "activity_30": 104282.065272}, "trend_signal": 1, "fair_value": 101730.176483, "relative_strength": -5.063395, "rate_of_change": 0.07271821797196622, "market_dynamics": 1.017413, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104929.574647, "high": 105007.867188, "low": 104929.574647, "close": 105007.867188, "volume": 43643}, "trend_line": 104020.571875, "activity_lines": {"activity_5": 104896.614063, "activity_10": 104773.134233, "activity_20": 104569.759822, "activity_30": 104350.613744}, "trend_signal": 1, "fair_value": 101759.101863, "relative_strength": -4.884362, "rate_of_change": 0.07235145921028865, "market_dynamics": 1.262124, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105061.710938, "high": 105066.609375, "low": 105056.816834, "close": 105066.609375, "volume": 35752}, "trend_line": 104092.678907, "activity_lines": {"activity_5": 104971.00625, "activity_10": 104846.191051, "activity_20": 104635.038133, "activity_30": 104418.100034}, "trend_signal": 1, "fair_value": 101788.340996, "relative_strength": -4.609156, "rate_of_change": 0.06931997267487613, "market_dynamics": 1.635293, "expectation": {"probability": 78.1235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105076.382813, "high": 105164.484375, "low": 105076.382813, "close": 105164.484375, "volume": 1362374}, "trend_line": 104163.969792, "activity_lines": {"activity_5": 105053.226042, "activity_10": 104923.873722, "activity_20": 104703.438728, "activity_30": 104487.248774}, "trend_signal": 1, "fair_value": 101818.176132, "relative_strength": -4.109247, "rate_of_change": 0.06848789535304704, "market_dynamics": 2.04579, "expectation": {"probability": 78.245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105164.488709, "high": 105218.320313, "low": 105164.485232, "close": 105208.546875, "volume": 913665}, "trend_line": 104231.998177, "activity_lines": {"activity_5": 105122.727083, "activity_10": 104996.04233, "activity_20": 104769.743378, "activity_30": 104554.640844}, "trend_signal": 1, "fair_value": 101848.29372, "relative_strength": -0.797692, "rate_of_change": 0.0653089404482571, "market_dynamics": 2.324053, "expectation": {"probability": 78.9026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105218.324647, "high": 105286.850707, "low": 105218.317691, "close": 105277.0625, "volume": 851196}, "trend_line": 104300.190365, "activity_lines": {"activity_5": 105190.269271, "activity_10": 105067.676279, "activity_20": 104836.537165, "activity_30": 104622.064348}, "trend_signal": 1, "fair_value": 101878.913312, "relative_strength": -1.344229, "rate_of_change": 0.0654234680258181, "market_dynamics": 2.46937, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105286.851563, "high": 105355.359375, "low": 105281.957459, "close": 105355.359375, "volume": 449898}, "trend_line": 104367.729167, "activity_lines": {"activity_5": 105260.417708, "activity_10": 105140.287074, "activity_20": 104904.891518, "activity_30": 104690.139768}, "trend_signal": 1, "fair_value": 101910.003406, "relative_strength": -2.936007, "rate_of_change": 0.06475424614628457, "market_dynamics": 2.515778, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105355.361087, "high": 105433.665829, "low": 105350.466984, "close": 105394.515625, "volume": 793769}, "trend_line": 104434.289063, "activity_lines": {"activity_5": 105320.452083, "activity_10": 105206.758523, "activity_20": 104971.008892, "activity_30": 104756.384056}, "trend_signal": 1, "fair_value": 101941.313101, "relative_strength": -2.227702, "rate_of_change": 0.06377440280750275, "market_dynamics": 2.45485, "expectation": {"probability": 79.5587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105404.289063, "high": 105448.335938, "low": 105394.512147, "close": 105448.335938, "volume": 3432674}, "trend_line": 104501.827344, "activity_lines": {"activity_5": 105376.566146, "activity_10": 105270.290625, "activity_20": 105036.37913, "activity_30": 104821.806435}, "trend_signal": 1, "fair_value": 101972.936549, "relative_strength": -4.095231, "rate_of_change": 0.06467059967177881, "market_dynamics": 2.539219, "expectation": {"probability": 79.5834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105448.355041, "high": 105492.398438, "low": 105443.460938, "close": 105492.398438, "volume": 1164411}, "trend_line": 104569.855469, "activity_lines": {"activity_5": 105428.444271, "activity_10": 105329.198722, "activity_20": 105100.119531, "activity_30": 104885.714248}, "trend_signal": 1, "fair_value": 102004.779598, "relative_strength": -0.381737, "rate_of_change": 0.06509754587932853, "market_dynamics": 2.575318, "expectation": {"probability": 79.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105497.293397, "high": 105590.276916, "low": 105492.39314, "close": 105585.382813, "volume": 207647}, "trend_line": 104640.004427, "activity_lines": {"activity_5": 105492.39375, "activity_10": 105393.089205, "activity_20": 105166.842634, "activity_30": 104951.232141}, "trend_signal": 1, "fair_value": 102037.2187, "relative_strength": 1.653826, "rate_of_change": 0.06708334604211158, "market_dynamics": 2.689012, "expectation": {"probability": 80.0193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105604.949647, "high": 105634.328125, "low": 105604.949647, "close": 105634.328125, "volume": 65585}, "trend_line": 104708.358854, "activity_lines": {"activity_5": 105552.103646, "activity_10": 105453.865909, "activity_20": 105232.16782, "activity_30": 105015.382057}, "trend_signal": 1, "fair_value": 102069.814704, "relative_strength": 4.167065, "rate_of_change": 0.06532341753452857, "market_dynamics": 2.840196, "expectation": {"probability": 80.0434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105649.007813, "high": 105722.421875, "low": 104591.87202, "close": 105722.421875, "volume": 77437}, "trend_line": 104773.613281, "activity_lines": {"activity_5": 105622.580209, "activity_10": 105519.26946, "activity_20": 105299.660417, "activity_30": 105080.805477}, "trend_signal": 1, "fair_value": 102102.84996, "relative_strength": 2.38416, "rate_of_change": 0.062320169768852955, "market_dynamics": 3.083589, "expectation": {"probability": 80.0915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105727.293398, "high": 105781.135433, "low": 105727.293398, "close": 105766.453125, "volume": 347015}, "trend_line": 104837.725521, "activity_lines": {"activity_5": 105685.873438, "activity_10": 105580.75483, "activity_20": 105364.774368, "activity_30": 105144.859661}, "trend_signal": 1, "fair_value": 102136.073368, "relative_strength": 6.001617, "rate_of_change": 0.06119120835133833, "market_dynamics": 3.358194, "expectation": {"probability": 80.1393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105776.254334, "high": 105839.867188, "low": 104988.2933, "close": 105839.867188, "volume": 46206}, "trend_line": 104901.022656, "activity_lines": {"activity_5": 105752.430209, "activity_10": 105644.643324, "activity_20": 105430.471243, "activity_30": 105209.513962}, "trend_signal": 1, "fair_value": 102169.704628, "relative_strength": 9.350198, "rate_of_change": 0.060376295541934175, "market_dynamics": 3.490005, "expectation": {"probability": 80.1869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105844.76129, "high": 105898.601563, "low": 105834.973085, "close": 105898.601563, "volume": 67179}, "trend_line": 104963.014584, "activity_lines": {"activity_5": 105815.400521, "activity_10": 105707.732245, "activity_20": 105495.352902, "activity_30": 105273.873891}, "trend_signal": 1, "fair_value": 102203.586889, "relative_strength": 6.320607, "rate_of_change": 0.05909563742127862, "market_dynamics": 3.521049, "expectation": {"probability": 80.2106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105903.490424, "high": 105996.499145, "low": 105903.490424, "close": 105986.710938, "volume": 49841}, "trend_line": 105025.822657, "activity_lines": {"activity_5": 105886.859375, "activity_10": 105775.540341, "activity_20": 105562.193639, "activity_30": 105339.918817}, "trend_signal": 1, "fair_value": 102238.002504, "relative_strength": 4.44608, "rate_of_change": 0.05983828994329112, "market_dynamics": 3.425441, "expectation": {"probability": 80.2342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105991.598084, "high": 106094.378479, "low": 105991.598084, "close": 106089.484375, "volume": 40132}, "trend_line": 105090.098438, "activity_lines": {"activity_5": 105969.083854, "activity_10": 105850.555398, "activity_20": 105632.343378, "activity_30": 105408.542154}, "trend_signal": 1, "fair_value": 102273.014223, "relative_strength": 1.944613, "rate_of_change": 0.06119997860899395, "market_dynamics": 3.53607, "expectation": {"probability": 80.3772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106118.835938, "high": 106202.03125, "low": 106109.047731, "close": 106202.03125, "volume": 54822}, "trend_line": 105156.005469, "activity_lines": {"activity_5": 106064.353125, "activity_10": 105933.397727, "activity_20": 105706.569792, "activity_30": 105480.279755}, "trend_signal": 1, "fair_value": 102308.778896, "relative_strength": 0.930068, "rate_of_change": 0.06271478662557192, "market_dynamics": 3.73303, "expectation": {"probability": 80.924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106202.039919, "high": 106309.71875, "low": 106202.039919, "close": 106309.71875, "volume": 47407}, "trend_line": 105224.360156, "activity_lines": {"activity_5": 106166.479688, "activity_10": 106022.116051, "activity_20": 105784.153869, "activity_30": 105554.71287}, "trend_signal": 1, "fair_value": 102345.108273, "relative_strength": 0.676033, "rate_of_change": 0.06500312245138493, "market_dynamics": 3.860575, "expectation": {"probability": 80.9467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106339.070313, "high": 106422.257813, "low": 106324.388003, "close": 106422.257813, "volume": 47123}, "trend_line": 105294.671615, "activity_lines": {"activity_5": 106274.795834, "activity_10": 106116.435654, "activity_20": 105865.441034, "activity_30": 105631.99659}, "trend_signal": 1, "fair_value": 102382.064954, "relative_strength": 0.297192, "rate_of_change": 0.0668205146562679, "market_dynamics": 3.784381, "expectation": {"probability": 81.0881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106436.945313, "high": 106569.081602, "low": 106427.157107, "close": 106564.1875, "volume": 69205}, "trend_line": 105369.224219, "activity_lines": {"activity_5": 106395.511458, "activity_10": 106221.344745, "activity_20": 105953.113951, "activity_30": 105713.90084}, "trend_signal": 1, "fair_value": 102419.962791, "relative_strength": -1.274704, "rate_of_change": 0.07080377654112577, "market_dynamics": 3.440924, "expectation": {"probability": 81.6925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106573.992188, "high": 106637.617188, "low": 106564.203981, "close": 106637.617188, "volume": 80091}, "trend_line": 105445.735417, "activity_lines": {"activity_5": 106502.205209, "activity_10": 106322.698154, "activity_20": 106040.369122, "activity_30": 105795.732645}, "trend_signal": 1, "fair_value": 102458.20588, "relative_strength": -2.423737, "rate_of_change": 0.07261247158941411, "market_dynamics": 2.985022, "expectation": {"probability": 81.7917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106637.617188, "high": 106706.132813, "low": 106221.618406, "close": 106706.132813, "volume": 112460}, "trend_line": 105521.920313, "activity_lines": {"activity_5": 106595.195313, "activity_10": 106419.869034, "activity_20": 106126.668601, "activity_30": 105877.048606}, "trend_signal": 1, "fair_value": 102496.950822, "relative_strength": -4.159334, "rate_of_change": 0.07225033397387545, "market_dynamics": 2.650286, "expectation": {"probability": 82.4442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106720.802067, "high": 108492.475109, "low": 106720.802067, "close": 106808.921875, "volume": 89483}, "trend_line": 105599.084896, "activity_lines": {"activity_5": 106688.841667, "activity_10": 106518.64375, "activity_20": 106215.416332, "activity_30": 105960.080965}, "trend_signal": 1, "fair_value": 102535.978265, "relative_strength": -1.035147, "rate_of_change": 0.0731265909216957, "market_dynamics": 2.425636, "expectation": {"probability": 82.4442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106813.802065, "high": 108717.608205, "low": 106813.802065, "close": 106911.671875, "volume": 136004}, "trend_line": 105677.879948, "activity_lines": {"activity_5": 106783.457813, "activity_10": 106618.481108, "activity_20": 106306.328944, "activity_30": 106044.763996}, "trend_signal": 1, "fair_value": 102575.570263, "relative_strength": 1.179388, "rate_of_change": 0.07461717312948608, "market_dynamics": 2.315875, "expectation": {"probability": 82.289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106921.47394, "high": 106999.78125, "low": 106921.47394, "close": 106999.78125, "volume": 112590}, "trend_line": 105757.001563, "activity_lines": {"activity_5": 106874.816146, "activity_10": 106715.918892, "activity_20": 106397.84907, "activity_30": 106130.04795}, "trend_signal": 1, "fair_value": 102615.664213, "relative_strength": 3.395447, "rate_of_change": 0.0748705547830152, "market_dynamics": 2.278937, "expectation": {"probability": 82.4072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107004.668397, "high": 107068.288206, "low": 106994.880191, "close": 107058.5, "volume": 103994}, "trend_line": 105835.796615, "activity_lines": {"activity_5": 106956.707813, "activity_10": 106805.613352, "activity_20": 106487.130878, "activity_30": 106214.015592}, "trend_signal": 1, "fair_value": 102656.134566, "relative_strength": 3.13175, "rate_of_change": 0.07450575454624882, "market_dynamics": 2.26085, "expectation": {"probability": 82.9441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107073.191834, "high": 107141.710938, "low": 107068.297731, "close": 107141.710938, "volume": 123505}, "trend_line": 105915.407292, "activity_lines": {"activity_5": 107038.277604, "activity_10": 106892.818608, "activity_20": 106576.413802, "activity_30": 106298.268129}, "trend_signal": 1, "fair_value": 102696.981571, "relative_strength": -2.153809, "rate_of_change": 0.07522093615414907, "market_dynamics": 2.30462, "expectation": {"probability": 83.1755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107146.594607, "high": 107210.230041, "low": 107146.594607, "close": 107205.335938, "volume": 40106}, "trend_line": 105994.365625, "activity_lines": {"activity_5": 107112.017188, "activity_10": 106974.50696, "activity_20": 106663.69256, "activity_30": 106381.489332}, "trend_signal": 1, "fair_value": 102738.079528, "relative_strength": -2.240107, "rate_of_change": 0.07454848639945341, "market_dynamics": 2.387216, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107220.016481, "high": 107264.065978, "low": 107215.122377, "close": 107259.171875, "volume": 30461}, "trend_line": 106072.182292, "activity_lines": {"activity_5": 107177.274479, "activity_10": 107049.699716, "activity_20": 106747.941704, "activity_30": 106463.089735}, "trend_signal": 1, "fair_value": 102779.491236, "relative_strength": -3.165634, "rate_of_change": 0.07341585238153253, "market_dynamics": 2.547997, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107268.941835, "high": 107337.475707, "low": 107268.941835, "close": 107327.6875, "volume": 49646}, "trend_line": 106149.509636, "activity_lines": {"activity_5": 107242.203646, "activity_10": 107122.133239, "activity_20": 106830.745722, "activity_30": 106544.090071}, "trend_signal": 1, "fair_value": 102821.248047, "relative_strength": -3.68308, "rate_of_change": 0.07290068171420742, "market_dynamics": 2.738323, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107337.48523, "high": 107396.1875, "low": 107337.48523, "close": 107396.1875, "volume": 36537}, "trend_line": 106227.16224, "activity_lines": {"activity_5": 107308.105729, "activity_10": 107193.139489, "activity_20": 106912.009933, "activity_30": 106624.520901}, "trend_signal": 1, "fair_value": 102863.38116, "relative_strength": -2.611964, "rate_of_change": 0.07315399220051336, "market_dynamics": 2.802112, "expectation": {"probability": 83.2766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107396.203981, "high": 107846.448332, "low": 107396.203981, "close": 107479.390625, "volume": 114111}, "trend_line": 106304.325781, "activity_lines": {"activity_5": 107379.229688, "activity_10": 107265.481392, "activity_20": 106993.227939, "activity_30": 106705.309829}, "trend_signal": 1, "fair_value": 102906.141727, "relative_strength": -3.777878, "rate_of_change": 0.0726401227076606, "market_dynamics": 2.761801, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107489.188356, "high": 107567.503479, "low": 107484.294253, "close": 107562.609375, "volume": 72988}, "trend_line": 106382.794531, "activity_lines": {"activity_5": 107455.58125, "activity_10": 107338.894744, "activity_20": 107074.214695, "activity_30": 106786.489415}, "trend_signal": 1, "fair_value": 102949.310297, "relative_strength": -3.082277, "rate_of_change": 0.07381519935666145, "market_dynamics": 2.563775, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107572.383669, "high": 107645.804688, "low": 107567.489566, "close": 107645.804688, "volume": 74922}, "trend_line": 106461.752604, "activity_lines": {"activity_5": 107535.846354, "activity_10": 107413.731108, "activity_20": 107154.92128, "activity_30": 106867.973942}, "trend_signal": 1, "fair_value": 102992.886719, "relative_strength": -5.724002, "rate_of_change": 0.07422071712637576, "market_dynamics": 2.31113, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107645.797731, "high": 107748.563406, "low": 107645.797731, "close": 107714.304688, "volume": 85785}, "trend_line": 106540.384115, "activity_lines": {"activity_5": 107613.169271, "activity_10": 107487.674148, "activity_20": 107233.831659, "activity_30": 106948.783754}, "trend_signal": 1, "fair_value": 103036.776643, "relative_strength": -5.477477, "rate_of_change": 0.07385892968762309, "market_dynamics": 2.138044, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107714.306402, "high": 108649.097501, "low": 107714.306402, "close": 107807.296875, "volume": 129007}, "trend_line": 106620.810156, "activity_lines": {"activity_5": 107695.715104, "activity_10": 107565.533523, "activity_20": 107313.371801, "activity_30": 107030.520061}, "trend_signal": 1, "fair_value": 103081.10592, "relative_strength": -4.174545, "rate_of_change": 0.07548878452812904, "market_dynamics": 2.117679, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107826.875, "high": 107866.039063, "low": 107826.875, "close": 107866.039063, "volume": 203293}, "trend_line": 106701.400261, "activity_lines": {"activity_5": 107770.434375, "activity_10": 107640.458807, "activity_20": 107390.326377, "activity_30": 107110.857409}, "trend_signal": 1, "fair_value": 103125.717648, "relative_strength": -2.952559, "rate_of_change": 0.07558571809957357, "market_dynamics": 2.213081, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107866.037296, "high": 107944.347229, "low": 107866.037296, "close": 107939.453125, "volume": 150990}, "trend_line": 106782.96875, "activity_lines": {"activity_5": 107843.848438, "activity_10": 107715.5625, "activity_20": 107466.348921, "activity_30": 107190.731788}, "trend_signal": 1, "fair_value": 103170.73713, "relative_strength": 0.451164, "rate_of_change": 0.07644556566312585, "market_dynamics": 2.363337, "expectation": {"probability": 83.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107924.758669, "high": 107983.492188, "low": 107924.758669, "close": 107983.492188, "volume": 82974}, "trend_line": 106862.905729, "activity_lines": {"activity_5": 107906.819271, "activity_10": 107785.32571, "activity_20": 107538.805023, "activity_30": 107268.184913}, "trend_signal": 1, "fair_value": 103216.007713, "relative_strength": -1.900731, "rate_of_change": 0.07485929632388641, "market_dynamics": 2.490083, "expectation": {"probability": 83.9281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107993.29773, "high": 108056.90625, "low": 107993.29773, "close": 108056.90625, "volume": 69290}, "trend_line": 106943.658334, "activity_lines": {"activity_5": 107971.748959, "activity_10": 107855.267472, "activity_20": 107610.81849, "activity_30": 107345.217204}, "trend_signal": 1, "fair_value": 103261.529247, "relative_strength": -2.518937, "rate_of_change": 0.07556654430189913, "market_dynamics": 2.62053, "expectation": {"probability": 83.9086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108056.907106, "high": 108130.323791, "low": 108056.907106, "close": 108125.429688, "volume": 88975}, "trend_line": 107023.758594, "activity_lines": {"activity_5": 108036.679688, "activity_10": 107924.409517, "activity_20": 107682.249814, "activity_30": 107421.460518}, "trend_signal": 1, "fair_value": 103307.427134, "relative_strength": -4.169743, "rate_of_change": 0.0748994949750341, "market_dynamics": 3.006366, "expectation": {"probability": 83.9086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108130.31769, "high": 108218.413207, "low": 108130.31769, "close": 108208.625, "volume": 104312}, "trend_line": 107105.164323, "activity_lines": {"activity_5": 108108.133334, "activity_10": 107995.419034, "activity_20": 107754.51968, "activity_30": 107497.903512}, "trend_signal": 1, "fair_value": 103353.701573, "relative_strength": -3.927783, "rate_of_change": 0.07606323125767078, "market_dynamics": 3.427496, "expectation": {"probability": 84.0301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108218.402772, "high": 108286.9375, "low": 108218.402772, "close": 108286.9375, "volume": 543319}, "trend_line": 107186.733334, "activity_lines": {"activity_5": 108182.852083, "activity_10": 108067.408381, "activity_20": 107827.093155, "activity_30": 107574.146942}, "trend_signal": 1, "fair_value": 103400.509365, "relative_strength": -2.511905, "rate_of_change": 0.07615786924523049, "market_dynamics": 3.93256, "expectation": {"probability": 84.6807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108286.938355, "high": 108355.429688, "low": 108282.044251, "close": 108355.429688, "volume": 832216}, "trend_line": 107268.627604, "activity_lines": {"activity_5": 108257.235938, "activity_10": 108138.68125, "activity_20": 107899.151526, "activity_30": 107649.546707}, "trend_signal": 1, "fair_value": 103447.818911, "relative_strength": -0.604575, "rate_of_change": 0.07640336397304183, "market_dynamics": 4.327555, "expectation": {"probability": 85.3298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108360.335938, "high": 108644.185983, "low": 108360.335938, "close": 108448.421875, "volume": 480565}, "trend_line": 107350.684636, "activity_lines": {"activity_5": 108337.821354, "activity_10": 108213.959517, "activity_20": 107973.191258, "activity_30": 107725.662467}, "trend_signal": 1, "fair_value": 103495.78726, "relative_strength": -3.679017, "rate_of_change": 0.07649676688597036, "market_dynamics": 4.428054, "expectation": {"probability": 85.9772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108448.421875, "high": 108512.053831, "low": 108448.421875, "close": 108502.265625, "volume": 1102764}, "trend_line": 107431.110677, "activity_lines": {"activity_5": 108410.253646, "activity_10": 108285.679972, "activity_20": 108045.460677, "activity_30": 107799.958014}, "trend_signal": 1, "fair_value": 103544.414513, "relative_strength": -4.858891, "rate_of_change": 0.07491898283900461, "market_dynamics": 4.454982, "expectation": {"probability": 86.6231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108521.844606, "high": 108600.144103, "low": 108521.844606, "close": 108595.25, "volume": 1125604}, "trend_line": 107510.884636, "activity_lines": {"activity_5": 108488.558333, "activity_10": 108361.670881, "activity_20": 108119.710677, "activity_30": 107875.063777}, "trend_signal": 1, "fair_value": 103593.669271, "relative_strength": -5.586189, "rate_of_change": 0.07425591944203658, "market_dynamics": 4.422662, "expectation": {"probability": 87.2675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108609.941834, "high": 108668.663206, "low": 108609.941834, "close": 108658.875, "volume": 708047}, "trend_line": 107589.189844, "activity_lines": {"activity_5": 108562.296354, "activity_10": 108435.971591, "activity_20": 108193.098586, "activity_30": 107949.127672}, "trend_signal": 1, "fair_value": 103643.488682, "relative_strength": -5.901513, "rate_of_change": 0.07283467926536824, "market_dynamics": 4.360958, "expectation": {"probability": 87.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108658.869758, "high": 108991.668747, "low": 108658.869758, "close": 108800.796875, "volume": 1129507}, "trend_line": 107668.474479, "activity_lines": {"activity_5": 108658.545833, "activity_10": 108522.995881, "activity_20": 108273.08125, "activity_30": 108027.295867}, "trend_signal": 1, "fair_value": 103693.872797, "relative_strength": -7.7508, "rate_of_change": 0.07369200856978583, "market_dynamics": 4.387584, "expectation": {"probability": 88.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108815.484375, "high": 108884.015625, "low": 108815.484375, "close": 108884.015625, "volume": 1129135}, "trend_line": 107745.802084, "activity_lines": {"activity_5": 108752.84375, "activity_10": 108610.290767, "activity_20": 108353.648438, "activity_30": 108105.717876}, "trend_signal": 1, "fair_value": 103744.821765, "relative_strength": -7.434506, "rate_of_change": 0.07182009903472794, "market_dynamics": 4.473818, "expectation": {"probability": 88.579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108888.907106, "high": 108962.310787, "low": 108884.013002, "close": 108942.734375, "volume": 1175660}, "trend_line": 107822.639323, "activity_lines": {"activity_5": 108837.675, "activity_10": 108693.223438, "activity_20": 108432.396801, "activity_30": 108182.939315}, "trend_signal": 1, "fair_value": 103795.958784, "relative_strength": -5.291164, "rate_of_change": 0.07131344100078917, "market_dynamics": 4.575453, "expectation": {"probability": 88.7128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108972.09985, "high": 109040.615475, "low": 108952.523438, "close": 109021.039063, "volume": 757839}, "trend_line": 107899.802865, "activity_lines": {"activity_5": 108919.243229, "activity_10": 108775.533239, "activity_20": 108511.238244, "activity_30": 108260.255427}, "trend_signal": 1, "fair_value": 103847.629257, "relative_strength": -3.002059, "rate_of_change": 0.07156525056751167, "market_dynamics": 4.580813, "expectation": {"probability": 89.2429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109030.836793, "high": 109128.710134, "low": 109030.836793, "close": 109114.015625, "volume": 1118903}, "trend_line": 107976.639323, "activity_lines": {"activity_5": 109003.417708, "activity_10": 108859.976705, "activity_20": 108591.593415, "activity_30": 108338.591734}, "trend_signal": 1, "fair_value": 103899.832983, "relative_strength": -0.917193, "rate_of_change": 0.07121093455205421, "market_dynamics": 4.567203, "expectation": {"probability": 89.2558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109114.01129, "high": 109202.128478, "low": 109089.540778, "close": 109197.234375, "volume": 292163}, "trend_line": 108052.82474, "activity_lines": {"activity_5": 109084.989063, "activity_10": 108944.513068, "activity_20": 108672.486533, "activity_30": 108417.339802}, "trend_signal": 1, "fair_value": 103952.507362, "relative_strength": 2.443598, "rate_of_change": 0.0705573145058724, "market_dynamics": 4.339518, "expectation": {"probability": 87.8956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109207.010433, "high": 109255.953125, "low": 109182.539919, "close": 109255.953125, "volume": 504656}, "trend_line": 108128.030469, "activity_lines": {"activity_5": 109159.704167, "activity_10": 109024.420028, "activity_20": 108751.584152, "activity_30": 108494.960988}, "trend_signal": 1, "fair_value": 104005.464043, "relative_strength": -1.566875, "rate_of_change": 0.06960089121313649, "market_dynamics": 4.136961, "expectation": {"probability": 89.4008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109241.269103, "high": 109304.898438, "low": 109231.480897, "close": 109304.898438, "volume": 1086454}, "trend_line": 108202.910417, "activity_lines": {"activity_5": 109225.938542, "activity_10": 109098.54375, "activity_20": 108828.002046, "activity_30": 108570.887954}, "trend_signal": 1, "fair_value": 104058.828576, "relative_strength": -1.624068, "rate_of_change": 0.06925119016337716, "market_dynamics": 4.127117, "expectation": {"probability": 89.9142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109285.30988, "high": 109339.151915, "low": 109285.30988, "close": 109334.257813, "volume": 42755}, "trend_line": 108275.995313, "activity_lines": {"activity_5": 109277.815104, "activity_10": 109163.412216, "activity_20": 108900.084636, "activity_30": 108643.878108}, "trend_signal": 1, "fair_value": 104112.193059, "relative_strength": -0.580348, "rate_of_change": 0.06754429776273169, "market_dynamics": 3.751778, "expectation": {"probability": 89.9262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109334.257813, "high": 109422.361141, "low": 109319.575504, "close": 109397.890625, "volume": 1125660}, "trend_line": 108349.080469, "activity_lines": {"activity_5": 109330.021354, "activity_10": 109226.413779, "activity_20": 108971.235975, "activity_30": 108716.258451}, "trend_signal": 1, "fair_value": 104165.871294, "relative_strength": 4.48191, "rate_of_change": 0.06749894636268616, "market_dynamics": 3.513336, "expectation": {"probability": 88.4607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109397.880192, "high": 109549.604184, "low": 109397.880192, "close": 109534.921875, "volume": 1137956}, "trend_line": 108424.938802, "activity_lines": {"activity_5": 109408.979688, "activity_10": 109300.893466, "activity_20": 109048.492969, "activity_30": 108792.764348}, "trend_signal": 1, "fair_value": 104220.333884, "relative_strength": 3.252084, "rate_of_change": 0.07001289966804568, "market_dynamics": 3.339543, "expectation": {"probability": 88.5754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109559.393194, "high": 109598.53125, "low": 109559.393194, "close": 109598.53125, "volume": 434231}, "trend_line": 108500.633594, "activity_lines": {"activity_5": 109486.628646, "activity_10": 109373.590767, "activity_20": 109124.420238, "activity_30": 108868.47999}, "trend_signal": 1, "fair_value": 104275.204227, "relative_strength": 2.586944, "rate_of_change": 0.06981308252174775, "market_dynamics": 3.007785, "expectation": {"probability": 89.0822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109598.563355, "high": 109691.523438, "low": 109593.669251, "close": 109691.523438, "volume": 89866}, "trend_line": 108577.144792, "activity_lines": {"activity_5": 109572.436459, "activity_10": 109450.204546, "activity_20": 109201.862835, "activity_30": 108945.311593}, "trend_signal": 1, "fair_value": 104330.545072, "relative_strength": 0.555624, "rate_of_change": 0.07051682139138996, "market_dynamics": 3.004857, "expectation": {"probability": 89.0947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109681.736946, "high": 109760.034727, "low": 109681.736946, "close": 109755.140625, "volume": 75037}, "trend_line": 108653.003125, "activity_lines": {"activity_5": 109653.675, "activity_10": 109524.770739, "activity_20": 109277.906622, "activity_30": 109021.311324}, "trend_signal": 1, "fair_value": 104386.16837, "relative_strength": 3.804448, "rate_of_change": 0.06986583884234333, "market_dynamics": 2.995271, "expectation": {"probability": 89.1071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109755.159728, "high": 109799.214416, "low": 109740.458318, "close": 109794.320313, "volume": 1022552}, "trend_line": 108727.39349, "activity_lines": {"activity_5": 109719.914584, "activity_10": 109593.11321, "activity_20": 109350.317448, "activity_30": 109094.944691}, "trend_signal": 1, "fair_value": 104441.979968, "relative_strength": 2.79063, "rate_of_change": 0.06846599988995868, "market_dynamics": 2.88046, "expectation": {"probability": 89.1071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109794.295113, "high": 109882.417541, "low": 109794.295113, "close": 109877.523438, "volume": 1107191}, "trend_line": 108801.784115, "activity_lines": {"activity_5": 109787.459896, "activity_10": 109664.214347, "activity_20": 109423.474368, "activity_30": 109169.146623}, "trend_signal": 1, "fair_value": 104498.23082, "relative_strength": 3.09576, "rate_of_change": 0.06841939516083584, "market_dynamics": 2.924726, "expectation": {"probability": 89.2336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109887.309021, "high": 109950.929688, "low": 109887.309021, "close": 109950.929688, "volume": 980015}, "trend_line": 108876.338281, "activity_lines": {"activity_5": 109856.633855, "activity_10": 109736.293182, "activity_20": 109496.374293, "activity_30": 109243.285047}, "trend_signal": 1, "fair_value": 104555.454177, "relative_strength": 3.750982, "rate_of_change": 0.06852292598547864, "market_dynamics": 2.953418, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109955.820313, "high": 109999.867188, "low": 109921.558968, "close": 109999.867188, "volume": 924154}, "trend_line": 108949.423959, "activity_lines": {"activity_5": 109918.627084, "activity_10": 109804.633807, "activity_20": 109566.780134, "activity_30": 109315.770783}, "trend_signal": 1, "fair_value": 104612.928586, "relative_strength": 5.539003, "rate_of_change": 0.06712723733542136, "market_dynamics": 2.951304, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109994.961794, "high": 110063.492188, "low": 109990.067691, "close": 110063.492188, "volume": 678481}, "trend_line": 109022.672396, "activity_lines": {"activity_5": 109981.272396, "activity_10": 109871.906819, "activity_20": 109636.114063, "activity_30": 109387.646153}, "trend_signal": 1, "fair_value": 104670.434345, "relative_strength": 4.874996, "rate_of_change": 0.06723159640343983, "market_dynamics": 2.964216, "expectation": {"probability": 89.8382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110058.587651, "high": 110122.209224, "low": 106989.983372, "close": 110102.632813, "volume": 273682}, "trend_line": 109094.778386, "activity_lines": {"activity_5": 110036.407813, "activity_10": 109933.0375, "activity_20": 109702.184041, "activity_30": 109457.321018}, "trend_signal": 1, "fair_value": 104728.002705, "relative_strength": 11.040088, "rate_of_change": 0.06613852734970793, "market_dynamics": 2.845556, "expectation": {"probability": 89.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110107.540773, "high": 110200.503477, "low": 110107.540773, "close": 110195.609375, "volume": 209565}, "trend_line": 109168.515625, "activity_lines": {"activity_5": 110101.98125, "activity_10": 109998.259517, "activity_20": 109770.233892, "activity_30": 109528.342373}, "trend_signal": 1, "fair_value": 104786.324069, "relative_strength": 7.308364, "rate_of_change": 0.0675900717622771, "market_dynamics": 2.892271, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110195.618901, "high": 111580.661372, "low": 110195.618901, "close": 110337.539063, "volume": 71451}, "trend_line": 109244.536719, "activity_lines": {"activity_5": 110193.658855, "activity_10": 110077.274432, "activity_20": 109845.158892, "activity_30": 109603.76324}, "trend_signal": 1, "fair_value": 104845.429688, "relative_strength": 9.302369, "rate_of_change": 0.06963646392439082, "market_dynamics": 3.058812, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110371.816834, "high": 110450.125, "low": 110366.922731, "close": 110450.125, "volume": 138765}, "trend_line": 109322.026563, "activity_lines": {"activity_5": 110297.091146, "activity_10": 110163.323012, "activity_20": 109923.884822, "activity_30": 109681.543129}, "trend_signal": 1, "fair_value": 104905.06881, "relative_strength": 10.497857, "rate_of_change": 0.07093246612352878, "market_dynamics": 3.182746, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110450.110232, "high": 110503.96875, "low": 110445.216129, "close": 110503.96875, "volume": 77231}, "trend_line": 109398.538021, "activity_lines": {"activity_5": 110388.454167, "activity_10": 110245.368608, "activity_20": 110000.560677, "activity_30": 109757.797463}, "trend_signal": 1, "fair_value": 104964.739333, "relative_strength": 7.476264, "rate_of_change": 0.06998722984329385, "market_dynamics": 3.357553, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110489.283816, "high": 110552.90625, "low": 110489.283816, "close": 110552.90625, "volume": 186468}, "trend_line": 109474.070313, "activity_lines": {"activity_5": 110466.764583, "activity_10": 110322.696875, "activity_20": 110074.835677, "activity_30": 109832.272833}, "trend_signal": 1, "fair_value": 105024.629457, "relative_strength": 11.305232, "rate_of_change": 0.0690432371093519, "market_dynamics": 3.362984, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110548.009524, "high": 110601.835081, "low": 110548.009524, "close": 110592.046875, "volume": 274594}, "trend_line": 109548.624219, "activity_lines": {"activity_5": 110528.103646, "activity_10": 110393.349148, "activity_20": 110145.986496, "activity_30": 109904.400353}, "trend_signal": 1, "fair_value": 105084.550782, "relative_strength": 11.016091, "rate_of_change": 0.06810188548470164, "market_dynamics": 3.244291, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110596.940069, "high": 110714.382813, "low": 110596.940069, "close": 110714.382813, "volume": 469640}, "trend_line": 109624.15625, "activity_lines": {"activity_5": 110603.792188, "activity_10": 110473.252983, "activity_20": 110222.146392, "activity_30": 109979.610585}, "trend_signal": 1, "fair_value": 105145.13086, "relative_strength": 9.249821, "rate_of_change": 0.06894840673580543, "market_dynamics": 3.281988, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110714.401006, "high": 111536.611948, "low": 110714.401006, "close": 110851.4375, "volume": 229534}, "trend_line": 109702.461979, "activity_lines": {"activity_5": 110700.042708, "activity_10": 110564.194887, "activity_20": 110304.414212, "activity_30": 110058.79002}, "trend_signal": 1, "fair_value": 105206.495393, "relative_strength": 6.089, "rate_of_change": 0.07143108934988925, "market_dynamics": 3.275167, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110851.431401, "high": 110915.050353, "low": 110851.431401, "close": 110910.15625, "volume": 228903}, "trend_line": 109779.625521, "activity_lines": {"activity_5": 110789.111979, "activity_10": 110650.32983, "activity_20": 110384.909822, "activity_30": 110136.70578}, "trend_signal": 1, "fair_value": 105268.142228, "relative_strength": 5.785151, "rate_of_change": 0.07033893370120167, "market_dynamics": 3.219248, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110944.432311, "high": 111003.163207, "low": 110924.855896, "close": 110993.375, "volume": 106264}, "trend_line": 109857.442188, "activity_lines": {"activity_5": 110878.841667, "activity_10": 110736.201563, "activity_20": 110465.826749, "activity_30": 110215.012198}, "trend_signal": 1, "fair_value": 105330.196965, "relative_strength": 5.284317, "rate_of_change": 0.0708844347306693, "market_dynamics": 3.182437, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111022.731753, "high": 111037.414063, "low": 111022.731753, "close": 111037.414063, "volume": 28865}, "trend_line": 109931.996094, "activity_lines": {"activity_5": 110953.886459, "activity_10": 110813.885085, "activity_20": 110543.340328, "activity_30": 110291.139416}, "trend_signal": 1, "fair_value": 105392.314453, "relative_strength": 5.984965, "rate_of_change": 0.06786422887255672, "market_dynamics": 2.963672, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111042.309022, "high": 111428.937007, "low": 111042.309022, "close": 111110.820313, "volume": 207803}, "trend_line": 110006.222917, "activity_lines": {"activity_5": 111023.708854, "activity_10": 110889.609659, "activity_20": 110620.690253, "activity_30": 110367.192591}, "trend_signal": 1, "fair_value": 105454.682893, "relative_strength": 5.710076, "rate_of_change": 0.06752067244966159, "market_dynamics": 2.890061, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111110.817691, "high": 111174.453125, "low": 111105.923588, "close": 111174.453125, "volume": 175358}, "trend_line": 110080.613542, "activity_lines": {"activity_5": 111088.313021, "activity_10": 110962.844176, "activity_20": 110696.89907, "activity_30": 110442.562282}, "trend_signal": 1, "fair_value": 105517.239534, "relative_strength": 2.834125, "rate_of_change": 0.06762401528514247, "market_dynamics": 2.887345, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111184.243043, "high": 111238.0625, "low": 111184.243043, "close": 111238.0625, "volume": 144132}, "trend_line": 110154.514323, "activity_lines": {"activity_5": 111152.585938, "activity_10": 111034.474432, "activity_20": 110772.104353, "activity_30": 110517.236408}, "trend_signal": 1, "fair_value": 105579.984375, "relative_strength": 0.353174, "rate_of_change": 0.0671333294956549, "market_dynamics": 3.02962, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111242.953982, "high": 111316.375, "low": 111242.953982, "close": 111316.375, "volume": 180594}, "trend_line": 110227.926302, "activity_lines": {"activity_5": 111221.102604, "activity_10": 111106.996165, "activity_20": 110847.706436, "activity_30": 110592.195161}, "trend_signal": 1, "fair_value": 105642.948868, "relative_strength": 5.09313, "rate_of_change": 0.06664454875153772, "market_dynamics": 3.345304, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111321.266482, "high": 111365.320313, "low": 111316.372379, "close": 111365.320313, "volume": 122661}, "trend_line": 110300.195834, "activity_lines": {"activity_5": 111284.401042, "activity_10": 111174.535796, "activity_20": 110920.722098, "activity_30": 110665.57542}, "trend_signal": 1, "fair_value": 105706.007512, "relative_strength": 3.720709, "rate_of_change": 0.06556372275569143, "market_dynamics": 3.370774, "expectation": {"probability": 90.5553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111365.324647, "high": 111414.265625, "low": 111360.430543, "close": 111414.265625, "volume": 162848}, "trend_line": 110372.139584, "activity_lines": {"activity_5": 111342.154167, "activity_10": 111236.915057, "activity_20": 110991.314472, "activity_30": 110737.450891}, "trend_signal": 1, "fair_value": 105769.128957, "relative_strength": 3.503474, "rate_of_change": 0.0652254054999866, "market_dynamics": 3.226902, "expectation": {"probability": 90.6691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111419.140625, "high": 111472.983518, "low": 111419.140625, "close": 111463.195313, "volume": 97332}, "trend_line": 110444.082813, "activity_lines": {"activity_5": 111395.9875, "activity_10": 111295.465483, "activity_20": 111059.598549, "activity_30": 110807.841583}, "trend_signal": 1, "fair_value": 105832.626753, "relative_strength": 0.402949, "rate_of_change": 0.0651824176564445, "market_dynamics": 2.783101, "expectation": {"probability": 91.2707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111463.200503, "high": 111531.710938, "low": 111463.200503, "close": 111531.710938, "volume": 110363}, "trend_line": 110517.33125, "activity_lines": {"activity_5": 111453.409896, "activity_10": 111355.350426, "activity_20": 111127.439695, "activity_30": 110878.011139}, "trend_signal": 1, "fair_value": 105896.689353, "relative_strength": 3.600948, "rate_of_change": 0.06632173959380303, "market_dynamics": 2.15902, "expectation": {"probability": 91.871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111541.508668, "high": 111634.491331, "low": 111541.508668, "close": 111624.703125, "volume": 121815}, "trend_line": 110591.558334, "activity_lines": {"activity_5": 111522.253125, "activity_10": 111420.842046, "activity_20": 111197.145722, "activity_30": 110949.454486}, "trend_signal": 1, "fair_value": 105961.504808, "relative_strength": 7.30764, "rate_of_change": 0.06716329752126392, "market_dynamics": 1.771285, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111673.630193, "high": 111747.060788, "low": 111663.841988, "close": 111727.484375, "volume": 253217}, "trend_line": 110664.64375, "activity_lines": {"activity_5": 111604.801563, "activity_10": 111493.542472, "activity_20": 111269.392485, "activity_30": 111022.740037}, "trend_signal": 1, "fair_value": 106026.947817, "relative_strength": 8.567833, "rate_of_change": 0.06608589037083178, "market_dynamics": 1.676048, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111737.274293, "high": 111820.464415, "low": 111737.274293, "close": 111815.570313, "volume": 157817}, "trend_line": 110738.545052, "activity_lines": {"activity_5": 111692.567709, "activity_10": 111569.71179, "activity_20": 111342.733743, "activity_30": 111096.993364}, "trend_signal": 1, "fair_value": 106092.610327, "relative_strength": 6.27197, "rate_of_change": 0.0667795056268804, "market_dynamics": 1.847824, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111840.054688, "high": 111898.772581, "low": 111830.251713, "close": 111888.984375, "volume": 153931}, "trend_line": 110811.79375, "activity_lines": {"activity_5": 111778.051563, "activity_10": 111646.415483, "activity_20": 111416.028572, "activity_30": 111171.215256}, "trend_signal": 1, "fair_value": 106158.272937, "relative_strength": 3.560995, "rate_of_change": 0.06614562071914531, "market_dynamics": 2.180412, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111888.993043, "high": 111977.078125, "low": 111888.993043, "close": 111977.078125, "volume": 122185}, "trend_line": 110885.858334, "activity_lines": {"activity_5": 111864.514063, "activity_10": 111726.144744, "activity_20": 111490.86157, "activity_30": 111246.394893}, "trend_signal": 1, "fair_value": 106224.43735, "relative_strength": 2.938921, "rate_of_change": 0.06683817804366786, "market_dynamics": 2.631919, "expectation": {"probability": 92.4699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111977.087649, "high": 112030.908871, "low": 111977.087649, "close": 112016.226563, "volume": 97352}, "trend_line": 110959.921875, "activity_lines": {"activity_5": 111934.334896, "activity_10": 111799.555256, "activity_20": 111562.408185, "activity_30": 111319.321875}, "trend_signal": 1, "fair_value": 106290.570463, "relative_strength": 2.099891, "rate_of_change": 0.06679259385530356, "market_dynamics": 2.913087, "expectation": {"probability": 92.5834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112021.122379, "high": 112084.742188, "low": 112021.122379, "close": 112084.742188, "volume": 152791}, "trend_line": 111033.495834, "activity_lines": {"activity_5": 112000.892709, "activity_10": 111872.69858, "activity_20": 111633.511905, "activity_30": 111391.890928}, "trend_signal": 1, "fair_value": 106357.236879, "relative_strength": 0.099775, "rate_of_change": 0.06630678695221567, "market_dynamics": 3.288505, "expectation": {"probability": 93.1808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112094.548586, "high": 112158.167541, "low": 112084.760378, "close": 112153.273438, "volume": 265647}, "trend_line": 111106.907292, "activity_lines": {"activity_5": 112066.477084, "activity_10": 111945.221733, "activity_20": 111704.034338, "activity_30": 111464.134644}, "trend_signal": 1, "fair_value": 106424.405349, "relative_strength": 1.368804, "rate_of_change": 0.06611649705216496, "market_dynamics": 3.709523, "expectation": {"probability": 93.7769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112153.259526, "high": 112226.679688, "low": 112153.259526, "close": 112226.679688, "volume": 294114}, "trend_line": 111181.134375, "activity_lines": {"activity_5": 112134.016667, "activity_10": 112017.654972, "activity_20": 111774.695982, "activity_30": 111536.378024}, "trend_signal": 1, "fair_value": 106491.981621, "relative_strength": -2.55686, "rate_of_change": 0.06680690229718528, "market_dynamics": 3.99777, "expectation": {"probability": 94.6733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112226.677066, "high": 112265.835082, "low": 112226.677066, "close": 112256.046875, "volume": 166576}, "trend_line": 111254.219531, "activity_lines": {"activity_5": 112188.832292, "activity_10": 112081.546165, "activity_20": 111841.605729, "activity_30": 111605.727218}, "trend_signal": 1, "fair_value": 106559.683394, "relative_strength": -6.499605, "rate_of_change": 0.0657352134522157, "market_dynamics": 4.078826, "expectation": {"probability": 94.7917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112256.047731, "high": 112324.558166, "low": 112251.153628, "close": 112319.664063, "volume": 226611}, "trend_line": 111328.120573, "activity_lines": {"activity_5": 112246.25573, "activity_10": 112143.834375, "activity_20": 111908.165253, "activity_30": 111674.465575}, "trend_signal": 1, "fair_value": 106628.859626, "relative_strength": -9.093475, "rate_of_change": 0.06642538351491992, "market_dynamics": 3.956634, "expectation": {"probability": 95.3, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112319.661441, "high": 112373.495665, "low": 112319.661441, "close": 112368.601563, "volume": 261515}, "trend_line": 111400.553646, "activity_lines": {"activity_5": 112299.7625, "activity_10": 112202.384659, "activity_20": 111973.069829, "activity_30": 111741.593381}, "trend_signal": 1, "fair_value": 106698.161308, "relative_strength": -12.811309, "rate_of_change": 0.06506269272057967, "market_dynamics": 3.585613, "expectation": {"probability": 95.4234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112373.496522, "high": 112417.550353, "low": 112368.602419, "close": 112412.65625, "volume": 388256}, "trend_line": 111469.724219, "activity_lines": {"activity_5": 112349.030209, "activity_10": 112257.288211, "activity_20": 112035.831101, "activity_30": 111806.890323}, "trend_signal": 1, "fair_value": 106768.059195, "relative_strength": -13.67053, "rate_of_change": 0.062091767712215, "market_dynamics": 3.10118, "expectation": {"probability": 95.9285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112412.65625, "high": 112495.859375, "low": 112412.65625, "close": 112495.859375, "volume": 384847}, "trend_line": 111537.915365, "activity_lines": {"activity_5": 112408.740104, "activity_10": 112316.463495, "activity_20": 112100.317262, "activity_30": 111873.092591}, "trend_signal": 1, "fair_value": 106838.521785, "relative_strength": -13.513606, "rate_of_change": 0.0611745893136194, "market_dynamics": 2.84825, "expectation": {"probability": 96.318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112495.859375, "high": 112544.800353, "low": 112490.965272, "close": 112539.90625, "volume": 225963}, "trend_line": 111605.779948, "activity_lines": {"activity_5": 112465.186979, "activity_10": 112372.61321, "activity_20": 112162.705953, "activity_30": 111937.737164}, "trend_signal": 1, "fair_value": 106909.392128, "relative_strength": -16.688994, "rate_of_change": 0.060844406835039215, "market_dynamics": 2.415894, "expectation": {"probability": 96.7048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112539.89496, "high": 112583.940978, "low": 112535.000857, "close": 112579.046875, "volume": 260914}, "trend_line": 111673.317969, "activity_lines": {"activity_5": 112515.756771, "activity_10": 112425.646165, "activity_20": 112222.623066, "activity_30": 112000.528579}, "trend_signal": 1, "fair_value": 106980.16842, "relative_strength": -16.844007, "rate_of_change": 0.06051480580259195, "market_dynamics": 2.009836, "expectation": {"probability": 96.7247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112583.940978, "high": 112627.999144, "low": 112579.046875, "close": 112618.210938, "volume": 1272403}, "trend_line": 111740.856771, "activity_lines": {"activity_5": 112562.089063, "activity_10": 112475.566762, "activity_20": 112280.257366, "activity_30": 112061.489416}, "trend_signal": 1, "fair_value": 107050.756461, "relative_strength": -16.846922, "rate_of_change": 0.06047890689408772, "market_dynamics": 1.730517, "expectation": {"probability": 96.7323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112628.000856, "high": 112676.929688, "low": 112628.000856, "close": 112676.929688, "volume": 215052}, "trend_line": 111806.275, "activity_lines": {"activity_5": 112611.353646, "activity_10": 112526.464063, "activity_20": 112337.517783, "activity_30": 112121.881217}, "trend_signal": 1, "fair_value": 107121.09345, "relative_strength": -14.579236, "rate_of_change": 0.058544592273938954, "market_dynamics": 1.294725, "expectation": {"probability": 96.7399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112676.934022, "high": 112735.664063, "low": 112672.039919, "close": 112735.664063, "volume": 225551}, "trend_line": 111869.082552, "activity_lines": {"activity_5": 112662.578125, "activity_10": 112578.519318, "activity_20": 112394.359264, "activity_30": 112181.841801}, "trend_signal": 1, "fair_value": 107191.367739, "relative_strength": -16.679131, "rate_of_change": 0.056175337207158504, "market_dynamics": 1.108079, "expectation": {"probability": 96.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112735.660585, "high": 112788.598046, "low": 112730.766482, "close": 112778.789063, "volume": 145613}, "trend_line": 111931.370313, "activity_lines": {"activity_5": 112712.190625, "activity_10": 112629.161222, "activity_20": 112449.248512, "activity_30": 112240.532544}, "trend_signal": 1, "fair_value": 107261.447867, "relative_strength": -16.841328, "rate_of_change": 0.05567915600903085, "market_dynamics": 0.970241, "expectation": {"probability": 96.8664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112788.597266, "high": 112832.740429, "low": 112788.597266, "close": 112827.835938, "volume": 195724}, "trend_line": 111992.519011, "activity_lines": {"activity_5": 112762.226563, "activity_10": 112679.216336, "activity_20": 112502.870424, "activity_30": 112298.369036}, "trend_signal": 1, "fair_value": 107332.218951, "relative_strength": -15.122127, "rate_of_change": 0.054630527464281375, "market_dynamics": 0.82887, "expectation": {"probability": 97.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112832.73008, "high": 112891.601563, "low": 112832.73008, "close": 112891.601563, "volume": 177409}, "trend_line": 112054.325261, "activity_lines": {"activity_5": 112816.931771, "activity_10": 112731.625711, "activity_20": 112556.836049, "activity_30": 112356.374362}, "trend_signal": 1, "fair_value": 107403.210537, "relative_strength": -15.323232, "rate_of_change": 0.05518783803223327, "market_dynamics": 0.902301, "expectation": {"probability": 97.3594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112891.595508, "high": 112935.742188, "low": 112881.786524, "close": 112935.742188, "volume": 197709}, "trend_line": 112115.15599, "activity_lines": {"activity_5": 112868.12448, "activity_10": 112782.551563, "activity_20": 112609.462128, "activity_30": 112413.23997}, "trend_signal": 1, "fair_value": 107473.794772, "relative_strength": -15.493767, "rate_of_change": 0.05428681923549607, "market_dynamics": 1.038427, "expectation": {"probability": 97.3624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112935.732617, "high": 112994.592773, "low": 112930.828125, "close": 112956.304688, "volume": 521843}, "trend_line": 112174.551042, "activity_lines": {"activity_5": 112908.917188, "activity_10": 112827.705398, "activity_20": 112658.712389, "activity_30": 112467.507628}, "trend_signal": 1, "fair_value": 107544.291316, "relative_strength": -19.875927, "rate_of_change": 0.052976826795214746, "market_dynamics": 1.236212, "expectation": {"probability": 97.48, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112971.047375, "high": 113034.931187, "low": 112961.21825, "close": 113020.1875, "volume": 303725}, "trend_line": 112233.955209, "activity_lines": {"activity_5": 112956.294792, "activity_10": 112876.102557, "activity_20": 112708.964249, "activity_30": 112522.064819}, "trend_signal": 1, "fair_value": 107615.699319, "relative_strength": -20.639507, "rate_of_change": 0.05295690194272202, "market_dynamics": 1.47015, "expectation": {"probability": 97.9657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113020.202124, "high": 113049.688, "low": 113020.202124, "close": 113044.773438, "volume": 224295}, "trend_line": 112291.56849, "activity_lines": {"activity_5": 112995.77448, "activity_10": 112920.2375, "activity_20": 112756.590439, "activity_30": 112574.375672}, "trend_signal": 1, "fair_value": 107687.013923, "relative_strength": -18.932545, "rate_of_change": 0.05133320027144344, "market_dynamics": 1.60224, "expectation": {"probability": 97.968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113044.771437, "high": 113143.056187, "low": 113044.771437, "close": 113128.3125, "volume": 147228}, "trend_line": 112350.334896, "activity_lines": {"activity_5": 113048.638021, "activity_10": 112971.093608, "activity_20": 112807.274889, "activity_30": 112628.359157}, "trend_signal": 1, "fair_value": 107758.205179, "relative_strength": -22.208463, "rate_of_change": 0.0523337653843784, "market_dynamics": 1.755968, "expectation": {"probability": 98.0844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113143.062, "high": 113147.976563, "low": 113143.062, "close": 113147.976563, "volume": 62837}, "trend_line": 112408.125261, "activity_lines": {"activity_5": 113092.275521, "activity_10": 113016.250426, "activity_20": 112854.862724, "activity_30": 112679.81991}, "trend_signal": 1, "fair_value": 107829.647987, "relative_strength": -23.123069, "rate_of_change": 0.05143764373598764, "market_dynamics": 1.928806, "expectation": {"probability": 98.5666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113167.631312, "high": 113223.744797, "low": 113167.631312, "close": 113218.820313, "volume": 279784}, "trend_line": 112466.646094, "activity_lines": {"activity_5": 113145.378646, "activity_10": 113065.723438, "activity_20": 112904.460901, "activity_30": 112732.122816}, "trend_signal": 1, "fair_value": 107901.670373, "relative_strength": -25.485072, "rate_of_change": 0.05206103461304334, "market_dynamics": 2.298875, "expectation": {"probability": 99.0465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113218.820313, "high": 113243.442719, "low": 113213.895828, "close": 113238.507813, "volume": 291734}, "trend_line": 112523.539323, "activity_lines": {"activity_5": 113187.54323, "activity_10": 113109.991336, "activity_20": 112951.209599, "activity_30": 112781.920346}, "trend_signal": 1, "fair_value": 107973.850361, "relative_strength": -28.647358, "rate_of_change": 0.05058675703057499, "market_dynamics": 2.610266, "expectation": {"probability": 99.5243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113248.356766, "high": 113263.130218, "low": 113218.820313, "close": 113218.820313, "volume": 392709}, "trend_line": 112576.676563, "activity_lines": {"activity_5": 113208.590625, "activity_10": 113142.321165, "activity_20": 112991.404911, "activity_30": 112826.777185}, "trend_signal": 1, "fair_value": 108045.966897, "relative_strength": -31.024011, "rate_of_change": 0.04722322130969003, "market_dynamics": 2.476192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113238.518219, "high": 113268.065125, "low": 113218.809877, "close": 113238.507813, "volume": 423657}, "trend_line": 112627.044011, "activity_lines": {"activity_5": 113224.597396, "activity_10": 113171.121733, "activity_20": 113029.193527, "activity_30": 112869.475975}, "trend_signal": 1, "fair_value": 108117.833183, "relative_strength": -27.831655, "rate_of_change": 0.044740571082517215, "market_dynamics": 2.165769, "expectation": {"probability": 99.3002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113228.669281, "high": 113243.445328, "low": 113206.953125, "close": 113206.953125, "volume": 227117}, "trend_line": 112673.423438, "activity_lines": {"activity_5": 113222.739584, "activity_10": 113187.877699, "activity_20": 113059.834524, "activity_30": 112906.889466}, "trend_signal": 1, "fair_value": 108188.932592, "relative_strength": -28.28907, "rate_of_change": 0.041179653969665414, "market_dynamics": 1.390188, "expectation": {"probability": 99.2916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113231.619988, "high": 113315.512825, "low": 113231.619988, "close": 113310.578125, "volume": 172253}, "trend_line": 112720.809896, "activity_lines": {"activity_5": 113251.491667, "activity_10": 113218.543466, "activity_20": 113096.562203, "activity_30": 112947.99622}, "trend_signal": 1, "fair_value": 108260.03736, "relative_strength": -24.735683, "rate_of_change": 0.04205646420789118, "market_dynamics": 0.746936, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113315.515625, "high": 113350.056312, "low": 113290.839326, "close": 113350.054688, "volume": 271654}, "trend_line": 112766.575782, "activity_lines": {"activity_5": 113287.285417, "activity_10": 113249.945455, "activity_20": 113133.169941, "activity_30": 112988.592658}, "trend_signal": 1, "fair_value": 108330.642278, "relative_strength": -25.526836, "rate_of_change": 0.040601097563279495, "market_dynamics": 0.471002, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113340.189713, "high": 113364.858787, "low": 113320.443689, "close": 113345.117188, "volume": 157159}, "trend_line": 112810.872136, "activity_lines": {"activity_5": 113313.996875, "activity_10": 113274.452131, "activity_20": 113165.449591, "activity_30": 113025.91791}, "trend_signal": 1, "fair_value": 108400.36839, "relative_strength": -28.043701, "rate_of_change": 0.03928145702112929, "market_dynamics": 0.240929, "expectation": {"probability": 98.5908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113379.671875, "high": 113419.142249, "low": 113379.669662, "close": 113415.242188, "volume": 214247}, "trend_line": 112855.222136, "activity_lines": {"activity_5": 113355.663542, "activity_10": 113306.248012, "activity_20": 113200.759859, "activity_30": 113064.909527}, "trend_signal": 1, "fair_value": 108469.948017, "relative_strength": -28.547727, "rate_of_change": 0.03931358667852934, "market_dynamics": 0.275696, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113420.187045, "high": 113509.193491, "low": 113390.517902, "close": 113489.414063, "volume": 282421}, "trend_line": 112899.760157, "activity_lines": {"activity_5": 113410.271875, "activity_10": 113346.312784, "activity_20": 113239.338728, "activity_30": 113105.825135}, "trend_signal": 1, "fair_value": 108539.375651, "relative_strength": -25.223405, "rate_of_change": 0.039464740892830155, "market_dynamics": 0.350049, "expectation": {"probability": 97.9078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113494.35892, "high": 113593.25, "low": 113489.414063, "close": 113593.25, "volume": 139510}, "trend_line": 112945.3125, "activity_lines": {"activity_5": 113480.661459, "activity_10": 113399.048864, "activity_20": 113283.937761, "activity_30": 113150.566415}, "trend_signal": 1, "fair_value": 108608.872847, "relative_strength": -26.440227, "rate_of_change": 0.04034759944277764, "market_dynamics": 0.386988, "expectation": {"probability": 97.9101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113593.251823, "high": 115709.644924, "low": 113568.527538, "close": 113647.640625, "volume": 278985}, "trend_line": 112991.698959, "activity_lines": {"activity_5": 113550.336459, "activity_10": 113454.866335, "activity_20": 113329.63311, "activity_30": 113195.877907}, "trend_signal": 1, "fair_value": 108677.746194, "relative_strength": -28.783256, "rate_of_change": 0.041069839883794375, "market_dynamics": 0.589932, "expectation": {"probability": 97.9125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113667.422786, "high": 113766.318945, "low": 113667.422786, "close": 113751.484375, "volume": 215299}, "trend_line": 113039.426302, "activity_lines": {"activity_5": 113634.786979, "activity_10": 113522.12571, "activity_20": 113381.080953, "activity_30": 113244.896321}, "trend_signal": 1, "fair_value": 108746.500852, "relative_strength": -32.341808, "rate_of_change": 0.04223968967607453, "market_dynamics": 0.780091, "expectation": {"probability": 97.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113761.384178, "high": 113806.926962, "low": 113761.384178, "close": 113797.015625, "volume": 236481}, "trend_line": 113087.040104, "activity_lines": {"activity_5": 113707.323438, "activity_10": 113587.978693, "activity_20": 113432.466779, "activity_30": 113293.773051}, "trend_signal": 1, "fair_value": 108814.63752, "relative_strength": -35.176997, "rate_of_change": 0.04212141157969602, "market_dynamics": 0.925082, "expectation": {"probability": 97.9171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113797.010538, "high": 113846.577762, "low": 113782.154069, "close": 113806.921875, "volume": 333905}, "trend_line": 113133.515625, "activity_lines": {"activity_5": 113757.710417, "activity_10": 113645.478125, "activity_20": 113480.484561, "activity_30": 113340.217037}, "trend_signal": 1, "fair_value": 108882.429988, "relative_strength": -36.404985, "rate_of_change": 0.04109712391204093, "market_dynamics": 1.117874, "expectation": {"probability": 97.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113816.838663, "high": 113836.661337, "low": 113801.966207, "close": 113806.921875, "volume": 281357}, "trend_line": 113177.217709, "activity_lines": {"activity_5": 113786.930208, "activity_10": 113692.069034, "activity_20": 113524.353869, "activity_30": 113383.662601}, "trend_signal": 1, "fair_value": 108949.594902, "relative_strength": -38.520964, "rate_of_change": 0.0386287686355138, "market_dynamics": 1.141955, "expectation": {"probability": 97.906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113811.8879, "high": 113846.567404, "low": 113787.109556, "close": 113821.789063, "volume": 317864}, "trend_line": 113219.947136, "activity_lines": {"activity_5": 113806.860938, "activity_10": 113732.338637, "activity_20": 113565.588542, "activity_30": 113425.24785}, "trend_signal": 1, "fair_value": 109016.415866, "relative_strength": -36.127216, "rate_of_change": 0.03775444198483817, "market_dynamics": 1.152835, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113821.78888, "high": 113933.992299, "low": 113801.966207, "close": 113914.125, "volume": 238474}, "trend_line": 113264.44974, "activity_lines": {"activity_5": 113845.960417, "activity_10": 113780.819602, "activity_20": 113611.799963, "activity_30": 113470.033518}, "trend_signal": 1, "fair_value": 109083.671875, "relative_strength": -40.196112, "rate_of_change": 0.03930632819191946, "market_dynamics": 1.136599, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113943.927651, "high": 114003.523438, "low": 113943.927651, "close": 114003.523438, "volume": 79818}, "trend_line": 113310.626823, "activity_lines": {"activity_5": 113904.016667, "activity_10": 113835.209233, "activity_20": 113662.385752, "activity_30": 113517.715692}, "trend_signal": 1, "fair_value": 109151.312701, "relative_strength": -42.544389, "rate_of_change": 0.04076926441262232, "market_dynamics": 1.093952, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114003.519476, "high": 114092.925837, "low": 114003.519476, "close": 114082.992188, "volume": 292617}, "trend_line": 113357.495573, "activity_lines": {"activity_5": 113974.795313, "activity_10": 113893.351705, "activity_20": 113716.372322, "activity_30": 113567.545716}, "trend_signal": 1, "fair_value": 109219.27474, "relative_strength": -45.730769, "rate_of_change": 0.0413630665667456, "market_dynamics": 1.306163, "expectation": {"probability": 97.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114097.896512, "high": 114132.658286, "low": 114073.0625, "close": 114117.757813, "volume": 274499}, "trend_line": 113403.565365, "activity_lines": {"activity_5": 114038.757813, "activity_10": 113947.02287, "activity_20": 113769.217448, "activity_30": 113616.594893}, "trend_signal": 1, "fair_value": 109286.800781, "relative_strength": -38.497773, "rate_of_change": 0.04064115193012648, "market_dynamics": 1.485829, "expectation": {"probability": 97.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114122.726452, "high": 114162.460938, "low": 114082.991856, "close": 114146.539063, "volume": 303264}, "trend_line": 113449.157032, "activity_lines": {"activity_5": 114091.591667, "activity_10": 113996.390483, "activity_20": 113820.522991, "activity_30": 113664.52868}, "trend_signal": 1, "fair_value": 109353.350461, "relative_strength": -36.557397, "rate_of_change": 0.04020302787946706, "market_dynamics": 1.606599, "expectation": {"probability": 97.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114156.483763, "high": 114221.195313, "low": 114156.483763, "close": 114221.195313, "volume": 361283}, "trend_line": 113495.602344, "activity_lines": {"activity_5": 114147.660938, "activity_10": 114050.26108, "activity_20": 113874.614695, "activity_30": 113714.337601}, "trend_signal": 1, "fair_value": 109419.876803, "relative_strength": -38.941263, "rate_of_change": 0.04093931873543636, "market_dynamics": 1.911968, "expectation": {"probability": 97.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114201.283088, "high": 114201.283088, "low": 114111.69761, "close": 114156.492188, "volume": 143033}, "trend_line": 113537.765365, "activity_lines": {"activity_5": 114161.691146, "activity_10": 114083.827273, "activity_20": 113917.770982, "activity_30": 113756.975656}, "trend_signal": 1, "fair_value": 109485.361028, "relative_strength": -34.251316, "rate_of_change": 0.03714947551201685, "market_dynamics": 1.755634, "expectation": {"probability": 97.245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114146.5337, "high": 114241.102175, "low": 114116.67065, "close": 114236.125, "volume": 180660}, "trend_line": 113581.111459, "activity_lines": {"activity_5": 114192.067709, "activity_10": 114125.336222, "activity_20": 113964.139993, "activity_30": 113802.031116}, "trend_signal": 1, "fair_value": 109550.728215, "relative_strength": -32.474527, "rate_of_change": 0.03817768815570675, "market_dynamics": 1.617393, "expectation": {"probability": 96.5632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114241.10095, "high": 114360.555913, "low": 114236.123775, "close": 114350.601563, "volume": 243507}, "trend_line": 113627.588021, "activity_lines": {"activity_5": 114250.394271, "activity_10": 114179.855398, "activity_20": 114016.510715, "activity_30": 113851.675639}, "trend_signal": 1, "fair_value": 109616.421374, "relative_strength": -36.944782, "rate_of_change": 0.04091927029325919, "market_dynamics": 1.702751, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114350.60095, "high": 114426.419304, "low": 114350.60095, "close": 114411.453125, "volume": 277222}, "trend_line": 113673.963542, "activity_lines": {"activity_5": 114313.481771, "activity_10": 114235.553409, "activity_20": 114069.724331, "activity_30": 113902.247581}, "trend_signal": 1, "fair_value": 109682.128055, "relative_strength": -39.303536, "rate_of_change": 0.04081361032799853, "market_dynamics": 1.67884, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114426.414063, "high": 114491.270867, "low": 114421.425336, "close": 114476.304688, "volume": 184947}, "trend_line": 113721.68125, "activity_lines": {"activity_5": 114380.525521, "activity_10": 114292.321449, "activity_20": 114124.060008, "activity_30": 113954.011526}, "trend_signal": 1, "fair_value": 109747.842699, "relative_strength": -40.950172, "rate_of_change": 0.04197769349563136, "market_dynamics": 1.954959, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114481.289063, "high": 114536.165842, "low": 114476.304688, "close": 114516.210938, "volume": 219122}, "trend_line": 113767.944532, "activity_lines": {"activity_5": 114443.864063, "activity_10": 114346.123722, "activity_20": 114176.809673, "activity_30": 114005.271506}, "trend_signal": 1, "fair_value": 109813.59355, "relative_strength": -41.033151, "rate_of_change": 0.040681144959769835, "market_dynamics": 2.25744, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114536.170985, "high": 114606.008703, "low": 114536.170985, "close": 114596.03125, "volume": 285210}, "trend_line": 113816.213021, "activity_lines": {"activity_5": 114509.828125, "activity_10": 114405.117188, "activity_20": 114231.918564, "activity_30": 114058.696455}, "trend_signal": 1, "fair_value": 109879.510968, "relative_strength": -47.093845, "rate_of_change": 0.042427143426532116, "market_dynamics": 2.510512, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114596.03125, "high": 114645.0, "low": 114585.0, "close": 114600.0, "volume": 270832}, "trend_line": 113862.252344, "activity_lines": {"activity_5": 114553.121354, "activity_10": 114455.504262, "activity_20": 114282.135826, "activity_30": 114109.263357}, "trend_signal": 1, "fair_value": 109945.359626, "relative_strength": -46.075294, "rate_of_change": 0.04045058412855059, "market_dynamics": 2.610369, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114600.0, "high": 114655.0, "low": 114595.0, "close": 114655.0, "volume": 247359}, "trend_line": 113909.46875, "activity_lines": {"activity_5": 114598.121354, "activity_10": 114507.123296, "activity_20": 114332.797136, "activity_30": 114160.408367}, "trend_signal": 1, "fair_value": 110011.466797, "relative_strength": -47.465885, "rate_of_change": 0.041468006321670935, "market_dynamics": 2.679507, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114655.0, "high": 114700.0, "low": 114645.0, "close": 114660.0, "volume": 260583}, "trend_line": 113957.508073, "activity_lines": {"activity_5": 114628.551563, "activity_10": 114550.406676, "activity_20": 114379.137686, "activity_30": 114208.829738}, "trend_signal": 1, "fair_value": 110077.104067, "relative_strength": -50.395794, "rate_of_change": 0.042173248218229896, "market_dynamics": 2.562518, "expectation": {"probability": 96.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c5707a-19fe-4804-acac-4a8fc00d870d/", "share_image": "https://sharemaestro.com/terminal/38c5707a-19fe-4804-acac-4a8fc00d870d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}